History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 -190,879
2024-07-19 2024-07-17 3.840 190,879 -7,271 0.00% 732,902
2024-07-16 2024-07-12 4.126 198,150 -54,537 0.00% 817,499
2024-07-11 2024-07-09 4.324 252,687 -15,452 0.00% 1,092,541
2024-06-25 2024-06-21 4.082 268,139 -18,179 0.00% 1,094,450
2024-06-24 2024-06-20 4.049 286,318 -909 0.01% 1,159,201
2024-06-18 2024-06-14 4.049 287,227 -45,629 0.01% 1,162,881
2024-06-14 2024-06-12 4.005 332,856 -7,271 0.01% 1,332,969
2024-06-13 2024-06-11 3.983 340,127 -3,636 0.01% 1,354,602
2024-06-06 2024-06-04 4.071 343,763 -5,454 0.01% 1,399,339
2024-06-04 2024-05-31 4.092 349,217 +7,430 0.01% 1,428,890
2024-05-31 2024-05-29 4.080 341,787 -2,669 0.01% 1,394,647
2024-05-30 2024-05-28 4.103 344,456 -24,909 0.01% 1,413,282
2024-05-29 2024-05-27 4.080 369,365 -22,240 0.01% 1,507,178
2024-05-24 2024-05-22 4.024 391,605 -71,168 0.01% 1,575,917
2024-05-14 2024-05-10 4.080 462,773 -88,961 0.01% 1,888,325
2024-05-13 2024-05-09 3.844 551,734 -26,688 0.01% 2,121,085
2024-05-08 2024-05-06 3.665 578,422 -12,454 0.01% 2,119,652
2024-05-07 2024-05-03 3.563 590,876 -80,673 0.01% 2,105,512
2024-03-20 2024-03-18 3.496 671,549 -17,792 0.01% 2,347,687
2024-03-18 2024-03-14 3.428 689,341 +17,792 0.01% 2,363,394
2024-03-15 2024-03-13 3.473 671,549 -53,376 0.01% 2,332,590
2024-03-04 2024-02-29 3.271 724,925 -890 0.01% 2,371,309
2024-02-26 2024-02-22 3.417 725,815 +44,481 0.01% 2,480,286
2024-02-22 2024-02-20 3.316 681,334 -17,792 0.01% 2,259,354
2024-02-16 2024-02-14 3.046 699,126 -8,897 0.01% 2,129,742
2024-02-14 2024-02-07 3.192 708,023 +26,689 0.01% 2,260,309
2024-02-05 2024-02-01 3.080 681,334 +44,480 0.01% 2,098,518
2024-01-26 2024-01-24 3.035 636,854 -17,792 0.01% 1,932,884
2024-01-24 2024-01-22 2.687 654,646 +17,792 0.01% 1,758,760
2024-01-15 2024-01-11 2.990 636,854 -13,344 0.01% 1,904,249
2024-01-09 2024-01-05 2.889 650,198 -14,234 0.01% 1,878,369
2024-01-05 2024-01-03 2.866 664,432 -1,779 0.01% 1,904,552
2024-01-03 2023-12-29 2.855 666,211 -5,338 0.01% 1,902,163
2024-01-02 2023-12-28 2.777 671,549 +890 0.01% 1,864,562
2023-12-22 2023-12-20 2.642 670,659 +5,338 0.01% 1,771,625
2023-12-19 2023-12-15 2.765 665,321 +13,344 0.01% 1,839,791
2023-12-13 2023-12-11 2.687 651,977 +1,779 0.01% 1,751,590
2023-09-25 2023-09-21 3.334 650,198 +32,052 0.01% 2,167,961
2023-07-11 2023-07-07 3.583 618,146 +42,288 0.01% 2,214,575
2023-06-27 2023-06-23 3.464 575,858 +33,830 0.01% 1,994,986
2023-05-30 2023-05-25 3.858 542,028 +15,437 0.01% 2,091,156
2023-05-09 2023-05-05 4.223 526,591 -1,643 0.01% 2,223,865
2023-05-03 2023-04-28 4.041 528,234 -8,217 0.01% 2,134,371
2023-04-20 2023-04-18 3.992 536,451 +12,325 0.01% 2,141,457
2023-04-17 2023-04-13 3.980 524,126 +8,217 0.01% 2,085,878
2023-04-13 2023-04-11 4.041 515,909 +1,643 0.01% 2,084,571
2023-03-24 2023-03-22 4.126 514,266 +11,503 0.01% 2,121,744
2023-03-09 2023-03-07 4.345 502,763 -8,216 0.01% 2,184,424
2023-02-08 2023-02-06 4.162 510,979 +8,216 0.01% 2,126,839
2023-01-30 2023-01-26 4.515 502,763 -1,643 0.01% 2,270,088
2023-01-27 2023-01-20 4.418 504,406 +6,573 0.01% 2,228,396
2023-01-13 2023-01-11 4.296 497,833 +1,644 0.01% 2,138,769
2022-11-21 2022-11-17 3.955 496,189 +32,866 0.01% 1,962,619
2022-11-09 2022-11-07 3.736 463,323 -8,216 0.01% 1,731,122
2022-11-04 2022-11-02 3.371 471,539 +8,216 0.01% 1,589,655
2022-11-01 2022-10-28 3.225 463,323 +16,434 0.01% 1,494,291
2022-10-27 2022-10-25 3.396 446,889 -1,644 0.01% 1,517,432
2022-10-26 2022-10-24 3.371 448,533 -24,650 0.01% 1,512,097
2022-10-24 2022-10-20 3.590 473,183 +24,650 0.01% 1,698,856
2022-09-20 2022-09-16 4.162 448,533 -4,930 0.01% 1,866,921
2022-09-05 2022-09-01 4.853 453,463 +21,057 0.01% 2,200,578
2022-08-31 2022-08-29 4.904 432,406 +4,735 0.01% 2,120,308
2022-08-23 2022-08-19 4.891 427,671 +4,736 0.01% 2,091,671
2022-08-12 2022-08-10 5.018 422,935 +7,892 0.01% 2,122,096
2022-06-21 2022-06-17 5.676 415,043 -34,726 0.01% 2,355,957
2022-06-02 2022-05-31 5.981 449,769 -3,946 0.01% 2,689,848
2022-05-26 2022-05-24 5.816 453,715 -19,731 0.01% 2,638,712
2022-05-25 2022-05-23 5.841 473,446 +1,579 0.01% 2,765,461
2022-05-24 2022-05-20 6.240 471,867 +11,838 0.01% 2,944,493
2022-05-23 2022-05-19 6.122 460,029 +14,466 0.01% 2,816,460
2022-05-20 2022-05-18 6.162 445,563 +3,822 0.01% 2,745,381
2022-05-19 2022-05-17 6.083 441,741 +3,822 0.01% 2,687,158
2022-05-17 2022-05-13 6.018 437,919 -1,528 0.01% 2,635,264
2022-04-13 2022-04-11 6.083 439,447 +3,822 0.01% 2,673,204
2022-04-04 2022-03-31 6.201 435,625 -15,289 0.01% 2,701,243
2022-03-29 2022-03-25 6.044 450,914 -3,822 0.01% 2,725,262
2022-03-25 2022-03-23 6.319 454,736 +7,644 0.01% 2,873,287
2022-03-21 2022-03-17 6.201 447,092 +10,702 0.01% 2,772,348
2022-03-18 2022-03-16 5.848 436,390 +25,226 0.01% 2,551,849
2022-03-17 2022-03-15 5.494 411,164 +15,288 0.01% 2,259,108
2022-03-08 2022-03-04 7.195 395,876 +15,288 0.01% 2,848,357
2022-03-07 2022-03-03 7.365 380,588 +22,933 0.01% 2,803,084
2022-03-04 2022-03-02 7.391 357,655 +30,576 0.01% 2,643,537
2022-03-03 2022-03-01 7.483 327,079 +6,115 0.01% 2,447,492
2022-03-02 2022-02-28 7.326 320,964 +1,529 0.01% 2,351,348
2022-02-18 2022-02-16 7.784 319,435 -1,529 0.01% 2,486,406
2022-01-26 2022-01-24 7.640 320,964 +1,529 0.01% 2,452,120
2022-01-13 2022-01-11 8.072 319,435 -34,832 0.01% 2,578,340
2022-01-12 2022-01-10 7.993 354,267 -4,587 0.01% 2,831,682
2022-01-06 2022-01-04 8.464 358,854 +4,587 0.01% 3,037,349
2022-01-05 2022-01-03 8.673 354,267 -7,645 0.01% 3,072,676
2021-12-30 2021-12-28 8.215 361,912 +7,645 0.01% 2,973,276
2021-12-10 2021-12-08 7.365 354,267 -12,995 0.01% 2,609,226
2021-11-29 2021-11-25 6.999 367,262 +7,644 0.01% 2,570,410
2021-11-26 2021-11-24 7.025 359,618 -1,529 0.01% 2,526,320
2021-11-25 2021-11-23 6.960 361,147 -9,938 0.01% 2,513,438
2021-11-19 2021-11-17 6.947 371,085 -4,586 0.01% 2,577,748
2021-11-18 2021-11-16 6.881 375,671 +2,293 0.01% 2,585,032
2021-11-08 2021-11-04 6.868 373,378 +1,529 0.01% 2,564,370
2021-11-02 2021-10-29 6.999 371,849 -22,932 0.01% 2,602,513
2021-11-01 2021-10-28 7.051 394,781 +5,351 0.01% 2,783,669
2021-10-29 2021-10-27 7.326 389,430 -11,467 0.01% 2,852,923
2021-10-28 2021-10-26 7.404 400,897 -764 0.01% 2,968,396
2021-10-26 2021-10-22 7.601 401,661 -19,110 0.01% 3,052,870
2021-10-25 2021-10-21 7.640 420,771 +2,293 0.01% 3,214,632
2021-10-22 2021-10-20 7.836 418,478 +35,163 0.01% 3,279,231
2021-10-21 2021-10-19 7.941 383,315 -12,995 0.01% 3,043,807
2021-10-18 2021-10-12 7.705 396,310 -4,587 0.01% 3,053,676
2021-10-15 2021-10-11 7.666 400,897 +15,289 0.01% 3,073,286
2021-10-11 2021-10-07 8.229 385,608 -1,529 0.01% 3,172,994
2021-10-08 2021-10-06 8.202 387,137 -6,880 0.01% 3,175,447
2021-10-05 2021-09-30 7.692 394,017 +3,822 0.01% 3,030,853
2021-10-04 2021-09-29 7.718 390,195 +8,409 0.01% 3,011,662
2021-09-30 2021-09-28 8.085 381,786 -306 0.01% 3,086,605
2021-09-28 2021-09-24 7.967 382,092 +8,408 0.01% 3,044,092
2021-09-27 2021-09-23 8.516 373,684 -9,172 0.01% 3,182,424
2021-09-23 2021-09-20 7.679 382,856 -4,587 0.01% 2,939,992
2021-09-20 2021-09-16 7.849 387,443 +4,587 0.01% 3,041,107
2021-09-17 2021-09-15 8.032 382,856 +5,350 0.01% 3,075,222
2021-09-16 2021-09-14 8.085 377,506 +12,231 0.01% 3,052,003
2021-09-15 2021-09-13 8.320 365,275 +27,297 0.01% 3,039,133
2021-09-14 2021-09-10 7.601 337,978 -4,586 0.01% 2,568,841
2021-09-13 2021-09-09 7.692 342,564 +13,759 0.01% 2,635,067
2021-09-09 2021-09-07 7.771 328,805 +7,644 0.01% 2,555,038
2021-09-03 2021-09-01 7.222 321,161 +11,095 0.01% 2,319,481
2021-08-26 2021-08-24 7.141 310,066 +7,380 0.01% 2,214,142
2021-08-17 2021-08-13 7.520 302,686 -24,354 0.01% 2,276,282
2021-08-16 2021-08-12 6.707 327,040 -78,229 0.01% 2,193,546
2021-08-09 2021-08-05 6.030 405,269 -7,380 0.01% 2,443,679
2021-07-30 2021-07-28 5.569 412,649 +28,782 0.01% 2,298,071
2021-07-29 2021-07-27 5.528 383,867 +14,760 0.01% 2,122,177
2021-07-22 2021-07-20 5.610 369,107 +30,259 0.01% 2,070,586
2021-07-19 2021-07-15 5.732 338,848 +29,520 0.01% 1,942,165
2021-07-02 2021-06-29 6.003 309,328 +7,380 0.01% 1,856,794
2021-06-01 2021-05-28 6.274 301,948 +738 0.01% 1,894,322
2021-05-28 2021-05-26 6.233 301,210 +3,690 0.01% 1,877,448
2021-05-25 2021-05-21 6.606 297,520 -14,760 0.01% 1,965,565
2021-05-24 2021-05-20 6.621 312,280 +39,125 0.01% 2,067,457
2021-05-17 2021-05-13 6.466 273,155 +14,259 0.01% 1,766,283
2021-05-07 2021-05-05 6.873 258,896 -10,694 0.01% 1,779,392
2021-04-30 2021-04-28 6.971 269,590 -14,259 0.01% 1,879,362
2021-04-26 2021-04-22 6.985 283,849 +4,278 0.01% 1,982,745
2021-04-23 2021-04-21 7.083 279,571 +14,972 0.01% 1,980,313
2021-04-21 2021-04-19 7.125 264,599 +1,426 0.01% 1,885,394
2021-03-26 2021-03-24 7.168 263,173 -2,302,779 0.01% 1,886,308
2021-03-23 2021-03-19 7.266 2,565,952 +21,388 0.06% 18,643,547
2021-03-17 2021-03-15 7.504 2,544,564 -14,259 0.06% 19,094,901
2021-03-16 2021-03-12 7.546 2,558,823 -52,044 0.06% 19,309,578
2021-03-12 2021-03-10 6.705 2,610,867 +21,388 0.06% 17,505,032
2021-03-09 2021-03-05 6.242 2,589,479 +14,258 0.06% 16,163,026
2021-02-02 2021-01-29 6.130 2,575,221 -35,646 0.06% 15,785,059
2021-01-21 2021-01-19 6.705 2,610,867 -14,259 0.06% 17,505,032
2021-01-15 2021-01-13 6.649 2,625,126 +2,302,779 0.06% 17,453,348
2021-01-13 2021-01-11 6.621 322,347 +7,129 0.01% 2,134,106
2020-12-15 2020-12-11 6.214 315,218 +29,944 0.01% 1,958,687
2020-12-09 2020-12-07 6.256 285,274 -14,259 0.01% 1,784,626
2020-12-01 2020-11-27 6.130 299,533 +14,259 0.01% 1,836,016
2020-11-26 2020-11-24 6.256 285,274 -21,388 0.01% 1,784,626
2020-11-20 2020-11-18 5.947 306,662 +7,129 0.01% 1,823,795
2020-11-05 2020-11-03 5.597 299,533 +1,426 0.01% 1,676,362
2020-10-30 2020-10-28 5.498 298,107 +14,258 0.01% 1,639,112
2020-10-29 2020-10-27 5.695 283,849 -180,372 0.01% 1,616,455
2020-09-07 2020-09-03 6.729 464,221 +14,252 0.01% 3,123,709
2020-08-31 2020-08-27 6.917 449,969 +2,765 0.01% 3,112,457
2020-08-26 2020-08-24 7.120 447,204 +27,641 0.01% 3,183,931
2020-08-24 2020-08-20 7.018 419,563 +6,911 0.01% 2,944,637
2020-08-19 2020-08-17 7.380 412,652 -691 0.01% 3,045,418
2020-08-17 2020-08-13 7.221 413,343 -8,984 0.01% 2,984,723
2020-08-06 2020-08-04 7.062 422,327 +13,821 0.01% 2,982,370
2020-07-23 2020-07-21 6.772 408,506 +6,911 0.01% 2,766,541
2020-07-22 2020-07-20 6.946 401,595 -10,366 0.01% 2,789,474
2020-07-15 2020-07-13 6.671 411,961 +3,455 0.01% 2,748,210
2020-07-13 2020-07-09 6.700 408,506 -1,382 0.01% 2,736,984
2020-07-09 2020-07-07 6.570 409,888 +3,455 0.01% 2,692,861
2020-05-29 2020-05-27 5.991 406,433 -1,382 0.01% 2,434,906
2020-05-28 2020-05-26 6.049 407,815 +6,911 0.01% 2,466,791
2020-05-26 2020-05-22 6.315 400,904 +3,455 0.01% 2,531,804
2020-05-25 2020-05-21 6.629 397,449 +12,215 0.01% 2,634,594
2020-05-08 2020-05-06 6.479 385,234 +12,056 0.01% 2,496,110
2020-04-03 2020-04-01 6.465 373,178 +3,349 0.01% 2,412,422
2020-03-31 2020-03-27 6.405 369,829 -3,349 0.01% 2,368,687
2020-03-27 2020-03-25 6.465 373,178 -4,019 0.01% 2,412,422
2020-03-24 2020-03-20 5.867 377,197 +4,019 0.01% 2,213,146
2020-03-20 2020-03-18 5.972 373,178 +3,349 0.01% 2,228,565
2020-03-12 2020-03-10 7.226 369,829 +3,349 0.01% 2,672,364
2020-03-04 2020-03-02 7.778 366,480 +3,349 0.01% 2,850,607
2020-03-03 2020-02-28 7.748 363,131 +6,029 0.01% 2,813,714
2020-03-02 2020-02-27 8.047 357,102 +8,037 0.01% 2,873,627
2020-02-28 2020-02-26 8.047 349,065 +15,406 0.01% 2,808,953
2020-02-27 2020-02-25 8.062 333,659 +6,698 0.01% 2,689,961
2020-02-26 2020-02-24 8.047 326,961 +20,094 0.01% 2,631,080
2020-02-25 2020-02-21 8.256 306,867 +7,368 0.01% 2,533,522
2020-02-24 2020-02-20 8.361 299,499 +6,698 0.01% 2,503,991
2020-02-21 2020-02-19 8.346 292,801 +8,708 0.01% 2,443,620
2020-02-20 2020-02-18 8.331 284,093 +21,434 0.01% 2,366,705
2020-02-19 2020-02-17 8.629 262,659 -6,698 0.01% 2,266,572
2020-02-14 2020-02-12 8.585 269,357 +16,075 0.01% 2,312,307
2020-02-13 2020-02-11 8.659 253,282 +3,349 0.01% 2,193,217
2020-02-12 2020-02-10 8.734 249,933 +6,028 0.01% 2,182,875
2020-02-11 2020-02-07 8.764 243,905 +30,811 0.01% 2,137,510
2020-02-10 2020-02-06 8.719 213,094 +21,434 0.01% 1,857,947
2020-02-04 2020-01-31 8.301 191,660 +6,698 0.00% 1,590,947
2020-01-31 2020-01-29 8.495 184,962 +3,349 0.00% 1,571,246
2020-01-30 2020-01-24 8.779 181,613 +6,699 0.00% 1,594,313
2020-01-22 2020-01-20 9.152 174,914 +6,698 0.00% 1,600,790
2020-01-14 2020-01-10 8.913 168,216 +14,735 0.00% 1,499,308
2020-01-13 2020-01-09 8.988 153,481 +10,048 0.00% 1,379,433
2020-01-03 2019-12-31 9.331 143,433 +3,349 0.00% 1,338,377
2020-01-02 2019-12-27 9.346 140,084 -10,048 0.00% 1,309,219
2019-12-19 2019-12-17 9.391 150,132 -3,349 0.00% 1,409,851
2019-11-15 2019-11-13 8.973 153,481 +3,349 0.00% 1,377,141
2019-11-13 2019-11-11 9.092 150,132 +3,349 0.00% 1,365,023
2019-11-12 2019-11-08 9.316 146,783 -3,349 0.00% 1,367,444
2019-10-30 2019-10-28 8.958 150,132 +3,349 0.00% 1,344,850
2019-10-18 2019-10-16 8.988 146,783 +5,359 0.00% 1,319,233
2019-10-16 2019-10-14 9.092 141,424 -3,349 0.00% 1,285,848
2019-09-18 2019-09-16 9.212 144,773 +2,679 0.00% 1,333,589
2019-09-13 2019-09-11 9.137 142,094 +6,698 0.00% 1,298,304
2019-09-09 2019-09-05 9.558 135,396 +2,799 0.00% 1,294,174
2019-08-27 2019-08-23 9.513 132,597 +3,279 0.00% 1,261,356
2019-08-06 2019-08-02 10.397 129,318 -5,903 0.00% 1,344,506
2019-08-02 2019-07-31 10.595 135,221 +5,903 0.00% 1,432,677
2019-05-27 2019-05-23 11.160 129,318 +2,129 0.00% 1,443,175
2019-05-02 2019-04-29 11.609 127,189 -645 0.00% 1,476,587
2019-04-02 2019-03-29 12.369 127,834 -6,452 0.00% 1,581,164
2019-03-27 2019-03-25 11.780 134,286 +3,226 0.00% 1,581,874
2019-03-13 2019-03-11 12.338 131,060 +9,678 0.00% 1,617,003
2019-03-08 2019-03-06 13.004 121,382 +3,225 0.00% 1,578,498
2019-03-06 2019-03-04 12.787 118,157 +1,291 0.00% 1,510,919
2019-02-15 2019-02-13 12.849 116,866 -15,936 0.00% 1,501,656
2019-01-25 2019-01-23 11.423 132,802 -2,581 0.00% 1,517,050
2018-12-05 2018-12-03 10.726 135,383 +2,581 0.00% 1,452,105
2018-11-07 2018-11-05 10.695 132,802 +2,581 0.00% 1,420,304
2018-11-06 2018-11-02 10.989 130,221 -7,929 0.00% 1,431,050
2018-11-05 2018-11-01 10.137 138,150 -2,387 0.00% 1,400,413
2018-11-02 2018-10-31 9.687 140,537 +645 0.00% 1,361,439
2018-10-16 2018-10-12 10.152 139,892 -5,162 0.00% 1,420,240
2018-10-05 2018-10-03 10.540 145,054 -17,419 0.00% 1,528,855
2018-09-21 2018-09-19 10.183 162,473 +24,278 0.00% 1,654,528
2018-09-07 2018-09-05 10.172 138,195 +2,587 0.00% 1,405,767
2018-09-06 2018-09-04 10.220 135,608 +13,295 0.00% 1,385,877
2018-08-29 2018-08-27 11.025 122,313 -6,331 0.00% 1,348,538
2018-08-24 2018-08-22 10.899 128,644 -633 0.00% 1,402,083
2018-08-22 2018-08-20 10.614 129,277 -6,331 0.00% 1,372,129
2018-08-21 2018-08-17 10.276 135,608 +4,477 0.00% 1,393,459
2018-08-20 2018-08-16 10.243 131,131 +621 0.00% 1,343,231
2018-08-17 2018-08-15 10.549 130,510 +4,967 0.00% 1,376,807
2018-08-16 2018-08-14 11.113 125,543 +6,209 0.00% 1,395,178
2018-08-14 2018-08-10 14.318 119,334 +3,104 0.00% 1,708,654
2018-08-13 2018-08-09 14.222 116,230 +18,627 0.00% 1,652,978
2018-07-30 2018-07-26 15.671 97,603 +4,346 0.00% 1,529,552
2018-07-26 2018-07-24 15.961 93,257 -3,105 0.00% 1,488,481
2018-07-17 2018-07-13 15.881 96,362 +3,105 0.00% 1,530,280
2018-06-25 2018-06-21 16.493 93,257 -8,072 0.00% 1,538,047
2018-06-21 2018-06-19 17.233 101,329 -6,208 0.00% 1,746,247
2018-06-15 2018-06-13 17.330 107,537 +1,862 0.00% 1,863,624
2018-06-12 2018-06-08 17.491 105,675 +6,209 0.00% 1,848,375
2018-06-11 2018-06-07 17.717 99,466 +9,313 0.00% 1,762,201
2018-05-21 2018-05-17 17.299 90,153 +1,015 0.00% 1,559,586
2018-03-19 2018-03-15 19.873 89,138 -6,139 0.00% 1,771,444
2018-03-05 2018-03-01 20.036 95,277 -6,139 0.00% 1,908,965
2018-02-22 2018-02-20 18.831 101,416 +6,139 0.00% 1,909,717
2018-02-01 2018-01-30 19.384 95,277 -11,050 0.00% 1,846,885
2018-01-29 2018-01-25 19.612 106,327 +4,911 0.00% 2,085,330
2018-01-26 2018-01-24 20.134 101,416 +6,139 0.00% 2,041,877
2018-01-24 2018-01-22 20.557 95,277 +3,070 0.00% 1,958,629
2018-01-19 2018-01-17 20.297 92,207 -3,684 0.00% 1,871,486
2018-01-17 2018-01-15 19.059 95,891 -1,227 0.00% 1,827,546
2018-01-16 2018-01-12 19.417 97,118 -7,367 0.00% 1,885,735
2018-01-15 2018-01-11 19.026 104,485 +614 0.00% 1,987,932
2018-01-09 2018-01-05 18.049 103,871 -7,367 0.00% 1,874,730
2018-01-05 2018-01-03 17.918 111,238 +2,456 0.00% 1,993,199
2018-01-03 2017-12-29 18.179 108,782 -3,070 0.00% 1,977,543
2017-12-29 2017-12-27 17.918 111,852 +7,367 0.00% 2,004,200
2017-12-07 2017-12-05 17.169 104,485 -6,139 0.00% 1,793,904
2017-11-29 2017-11-27 17.267 110,624 -1,842 0.00% 1,910,117
2017-11-24 2017-11-22 17.397 112,466 +1,228 0.00% 1,956,578
2017-11-09 2017-11-07 17.788 111,238 -6,139 0.00% 1,978,703
2017-11-02 2017-10-31 17.918 117,377 -1,842 0.00% 2,103,199
2017-10-31 2017-10-27 18.049 119,219 +6,139 0.00% 2,151,741
2017-10-25 2017-10-23 18.342 113,080 -3,683 0.00% 2,074,096
2017-10-23 2017-10-19 17.267 116,763 -12,278 0.00% 2,016,117
2017-10-18 2017-10-16 17.104 129,041 +1,842 0.00% 2,207,099
2017-10-13 2017-10-11 16.941 127,199 -4,912 0.00% 2,154,873
2017-09-29 2017-09-27 16.029 132,111 -1,841 0.00% 2,117,575
2017-09-28 2017-09-26 15.931 133,952 -6,139 0.00% 2,133,992
2017-09-26 2017-09-22 16.241 140,091 +3,069 0.01% 2,275,150
2017-09-25 2017-09-21 16.322 137,022 +3,070 0.00% 2,236,468
2017-09-22 2017-09-20 16.289 133,952 +6,139 0.00% 2,181,996
2017-09-20 2017-09-18 16.159 127,813 +4,911 0.00% 2,065,339
2017-09-13 2017-09-11 16.485 122,902 +12,278 0.00% 2,026,022
2017-09-08 2017-09-06 16.877 110,624 +1,289 0.00% 1,866,996
2017-09-05 2017-09-01 17.075 109,335 +3,640 0.00% 1,866,866
2017-08-31 2017-08-29 17.141 105,695 -3,034 0.00% 1,811,682
2017-08-22 2017-08-18 17.404 108,729 -6,067 0.00% 1,892,359
2017-08-17 2017-08-15 17.240 114,796 -1,214 0.00% 1,979,031
2017-08-11 2017-08-09 17.174 116,010 +6,068 0.00% 1,992,312
2017-08-08 2017-08-04 16.811 109,942 -48,540 0.00% 1,848,238
2017-08-03 2017-08-01 16.580 158,482 -1,820 0.01% 2,627,678
2017-07-28 2017-07-26 16.976 160,302 -1,820 0.01% 2,721,262
2017-07-24 2017-07-20 16.613 162,122 -3,034 0.01% 2,693,374
2017-07-21 2017-07-19 16.514 165,156 -2,427 0.01% 2,727,446
2017-07-19 2017-07-17 16.366 167,583 +3,641 0.01% 2,742,669
2017-07-18 2017-07-14 16.465 163,942 +4,854 0.01% 2,699,292
2017-07-17 2017-07-13 16.465 159,088 +3,033 0.01% 2,619,371
2017-07-14 2017-07-12 15.295 156,055 +9,101 0.01% 2,386,821
2017-07-13 2017-07-11 15.443 146,954 +4,854 0.01% 2,269,421
2017-06-30 2017-06-28 15.839 142,100 -3,640 0.01% 2,250,669
2017-06-26 2017-06-22 15.921 145,740 +3,640 0.01% 2,320,332
2017-06-21 2017-06-19 15.707 142,100 +4,854 0.01% 2,231,933
2017-06-19 2017-06-15 15.575 137,246 +3,641 0.01% 2,137,596
2017-06-13 2017-06-09 15.954 133,605 +6,067 0.00% 2,131,534
2017-06-09 2017-06-07 16.218 127,538 +4,248 0.00% 2,068,373
2017-06-06 2017-06-02 16.465 123,290 +1,213 0.00% 2,029,960
2017-05-29 2017-05-25 16.550 122,077 +1,600 0.00% 2,020,369
2017-05-19 2017-05-17 16.700 120,477 -23,952 0.00% 2,011,997
2017-05-12 2017-05-10 16.700 144,429 +23,952 0.01% 2,412,001
2017-04-20 2017-04-18 17.635 120,477 -11,976 0.00% 2,124,669
2017-04-11 2017-04-07 17.569 132,453 -5,988 0.00% 2,327,023
2017-04-07 2017-04-05 17.535 138,441 +1,796 0.01% 2,427,600
2017-04-06 2017-04-03 17.635 136,645 +2,994 0.01% 2,409,799
2017-03-31 2017-03-29 17.602 133,651 +2,994 0.00% 2,352,534
2017-03-29 2017-03-27 17.535 130,657 -2,395 0.00% 2,291,106
2017-03-23 2017-03-21 18.003 133,052 +11,976 0.00% 2,395,319
2017-03-21 2017-03-17 18.337 121,076 +3,593 0.00% 2,220,156
2017-03-14 2017-03-10 17.635 117,483 -1,198 0.00% 2,071,868
2017-03-08 2017-03-06 17.936 118,681 -5,988 0.00% 2,128,671
2017-02-17 2017-02-15 16.834 124,669 -8,383 0.00% 2,098,660
2017-02-15 2017-02-13 16.767 133,052 +2,395 0.00% 2,230,890
2017-02-14 2017-02-10 16.500 130,657 +5,988 0.00% 2,155,821
2017-02-13 2017-02-09 16.183 124,669 -5,988 0.00% 2,017,462
2017-01-26 2017-01-24 15.631 130,657 -5,389 0.00% 2,042,357
2017-01-23 2017-01-19 15.782 136,046 +5,389 0.01% 2,147,043
2017-01-13 2017-01-11 15.231 130,657 -21,556 0.00% 1,989,989
2017-01-11 2017-01-09 14.830 152,213 -23,952 0.01% 2,257,293
2017-01-09 2017-01-05 14.462 176,165 -2,395 0.01% 2,547,773
2017-01-05 2017-01-03 14.513 178,560 +17,964 0.01% 2,591,356
2016-12-30 2016-12-28 13.878 160,596 +11,976 0.01% 2,228,737
2016-12-22 2016-12-20 13.845 148,620 +2,395 0.01% 2,057,571
2016-12-14 2016-12-12 14.596 146,225 -5,988 0.01% 2,134,304
2016-12-13 2016-12-09 14.279 152,213 +5,988 0.01% 2,173,407
2016-12-09 2016-12-07 14.813 146,225 +17,963 0.01% 2,166,050
2016-12-06 2016-12-02 15.264 128,262 +5,988 0.00% 1,957,796
2016-11-11 2016-11-09 15.949 122,274 -5,988 0.00% 1,950,117
2016-10-11 2016-10-06 15.949 128,262 +11,976 0.00% 2,045,618
2016-10-06 2016-10-04 15.581 116,286 +1,198 0.00% 1,811,892
2016-09-26 2016-09-22 17.368 115,088 -2,994 0.00% 1,998,879
2016-09-22 2016-09-20 17.134 118,082 -1,796 0.00% 2,023,272
2016-09-14 2016-09-12 17.034 119,878 +2,994 0.00% 2,042,033
2016-09-12 2016-09-08 18.329 116,884 -5,988 0.00% 2,142,413
2016-09-09 2016-09-07 17.791 122,872 +845 0.00% 2,186,051
2016-08-24 2016-08-22 16.917 122,027 +5,947 0.00% 2,064,313
2016-08-19 2016-08-17 16.227 116,080 -5,947 0.00% 1,883,677
2016-08-18 2016-08-16 16.211 122,027 +5,947 0.00% 1,978,129
2016-08-17 2016-08-15 15.218 116,080 +1,784 0.00% 1,766,557
2016-08-04 2016-08-01 14.142 114,296 +2,973 0.00% 1,616,400
2016-07-28 2016-07-26 14.579 111,323 -2,973 0.00% 1,623,027
2016-07-25 2016-07-21 14.714 114,296 -20,814 0.00% 1,681,748
2016-07-19 2016-07-15 13.974 135,110 -5,946 0.01% 1,888,036
2016-07-15 2016-07-13 13.974 141,056 +29,733 0.01% 1,971,126
2016-06-28 2016-06-24 14.109 111,323 +5,947 0.00% 1,570,611
2016-06-06 2016-06-02 14.798 105,376 -3,568 0.00% 1,559,359
2016-05-31 2016-05-27 13.604 108,944 -5,947 0.00% 1,482,087
2016-05-30 2016-05-26 13.436 114,891 +5,947 0.00% 1,543,670
2016-05-24 2016-05-20 13.571 108,944 +1,626 0.00% 1,478,506
2016-05-13 2016-05-11 14.049 107,318 +1,172 0.00% 1,507,735
2016-05-12 2016-05-10 14.186 106,146 -2,344 0.00% 1,505,765
2016-04-21 2016-04-19 15.347 108,490 -7,029 0.00% 1,664,953
2016-04-14 2016-04-12 14.852 115,519 +3,515 0.00% 1,715,636
2016-04-13 2016-04-11 14.578 112,004 +3,514 0.00% 1,632,841
2016-04-05 2016-03-31 14.783 108,490 +2,344 0.00% 1,603,837
2016-03-21 2016-03-17 14.732 106,146 -5,858 0.00% 1,563,749
2016-03-18 2016-03-16 14.118 112,004 +5,858 0.00% 1,581,218
2016-02-22 2016-02-18 13.913 106,146 -5,858 0.00% 1,476,773
2016-02-18 2016-02-16 13.008 112,004 -5,858 0.00% 1,456,938
2016-02-17 2016-02-15 12.479 117,862 +5,858 0.00% 1,470,767
2016-02-05 2016-02-03 13.588 112,004 +8,201 0.00% 1,521,946
2016-01-25 2016-01-21 13.469 103,803 +1,171 0.00% 1,398,104
2016-01-14 2016-01-12 14.066 102,632 -530,146 0.00% 1,443,652
2016-01-12 2016-01-08 15.261 632,778 -2,113,557 0.02% 9,656,983
2016-01-07 2016-01-05 16.081 2,746,335 +2,343 0.10% 44,162,841
2015-11-19 2015-11-17 20.417 2,743,992 +3,515 0.10% 56,023,032
2015-11-16 2015-11-12 21.680 2,740,477 +1,757 0.10% 59,413,135
2015-10-20 2015-10-16 21.680 2,738,720 +1,758 0.10% 59,375,044
2015-10-19 2015-10-15 21.816 2,736,962 -2,344 0.10% 59,710,707
2015-10-14 2015-10-12 19.904 2,739,306 +2,344 0.10% 54,524,500
2015-10-07 2015-10-05 19.324 2,736,962 +11,716 0.10% 52,889,296
2015-09-07 2015-09-02 17.133 2,725,246 +18,112 0.10% 46,692,756
2015-08-31 2015-08-27 17.975 2,707,134 -1,164 0.10% 48,662,014
2015-08-26 2015-08-24 16.291 2,708,298 -1,164 0.10% 44,121,821
2015-08-21 2015-08-19 17.872 2,709,462 +2,328 0.10% 48,424,489
2015-08-17 2015-08-13 18.663 2,707,134 +582 0.10% 50,522,894
2015-08-14 2015-08-12 19.350 2,706,552 +3,491 0.10% 52,372,512
2015-08-04 2015-07-31 20.519 2,703,061 +71,575 0.10% 55,463,697
2015-07-31 2015-07-29 20.759 2,631,486 +402,677 0.10% 54,628,168
2015-07-29 2015-07-27 20.244 2,228,809 -1,164 0.09% 45,119,760
2015-07-24 2015-07-22 21.619 2,229,973 +4,656 0.09% 48,209,085
2015-07-16 2015-07-14 22.237 2,225,317 +325,284 0.09% 49,485,140
2015-07-14 2015-07-10 22.581 1,900,033 -2,328 0.07% 42,904,728
2015-07-09 2015-07-07 20.828 1,902,361 +1,164 0.07% 39,622,712
2015-07-06 2015-07-02 24.403 1,901,197 -5,819 0.07% 46,394,244
2015-06-25 2015-06-23 24.437 1,907,016 -2,327 0.07% 46,601,787
2015-06-16 2015-06-12 24.231 1,909,343 -17,458 0.07% 46,264,908
2015-06-15 2015-06-11 23.097 1,926,801 +17,458 0.07% 44,502,537
2015-06-11 2015-06-09 22.787 1,909,343 -11,639 0.07% 43,508,701
2015-06-05 2015-06-03 24.128 1,920,982 +582 0.07% 46,348,859
2015-06-04 2015-06-02 24.162 1,920,400 +2,328 0.07% 46,400,820
2015-06-03 2015-06-01 24.884 1,918,072 +350,888 0.07% 47,728,975
2015-06-01 2015-05-28 25.434 1,567,184 +6,976 0.06% 39,860,466
2015-05-28 2015-05-26 25.918 1,560,208 -1,738 0.06% 40,436,851
2015-05-27 2015-05-22 25.469 1,561,946 +2,318 0.06% 39,781,144
2015-05-22 2015-05-20 26.125 1,559,628 -3,477 0.06% 40,744,763
2015-05-13 2015-05-11 26.401 1,563,105 -580 0.06% 41,267,150
2015-05-08 2015-05-06 25.400 1,563,685 -780,046 0.06% 39,717,507
2015-05-06 2015-05-04 25.538 2,343,731 -5,795 0.09% 59,854,165
2015-05-04 2015-04-29 25.193 2,349,526 +95,622 0.09% 59,191,318
2015-04-30 2015-04-28 25.296 2,253,904 +14,488 0.09% 57,015,677
2015-04-29 2015-04-27 25.883 2,239,416 +37,670 0.09% 57,963,010
2015-04-28 2015-04-24 26.228 2,201,746 +37,090 0.08% 57,747,834
2015-04-27 2015-04-23 27.022 2,164,656 -4,637 0.08% 58,493,222
2015-04-23 2015-04-21 25.262 2,169,293 -2,897 0.08% 54,800,458
2015-04-22 2015-04-20 25.503 2,172,190 +10,431 0.08% 55,398,390
2015-04-21 2015-04-17 26.780 2,161,759 -1,738 0.08% 57,892,711
2015-04-20 2015-04-16 26.366 2,163,497 -12,750 0.08% 57,043,288
2015-04-17 2015-04-15 25.503 2,176,247 +5,795 0.08% 55,501,857
2015-04-16 2015-04-14 25.331 2,170,452 +580 0.08% 54,979,545
2015-04-15 2015-04-13 25.780 2,169,872 +454,351 0.08% 55,938,345
2015-04-14 2015-04-10 25.503 1,715,521 +34,771 0.07% 43,751,744
2015-04-13 2015-04-09 25.503 1,680,750 +657,766 0.06% 42,864,963
2015-04-10 2015-04-08 25.469 1,022,984 -1,739 0.04% 26,054,341
2015-04-09 2015-04-02 23.605 1,024,723 +472,316 0.04% 24,188,976
2015-04-08 2015-04-01 22.570 552,407 +469,998 0.02% 12,467,857
2015-03-31 2015-03-27 21.431 82,409 -5,795 0.00% 1,766,124
2015-03-27 2015-03-25 21.673 88,204 -2,318 0.00% 1,911,626
2015-03-25 2015-03-23 20.396 90,522 -1,159 0.00% 1,846,276
2015-03-24 2015-03-20 20.465 91,681 -2,898 0.00% 1,876,242
2015-03-19 2015-03-17 20.258 94,579 +2,898 0.00% 1,915,966
2015-03-10 2015-03-06 20.914 91,681 -1,739 0.00% 1,917,374
2015-03-06 2015-03-04 19.809 93,420 -1,409,414 0.00% 1,850,575
2015-03-05 2015-03-03 19.982 1,502,834 +1,159 0.06% 30,029,249
2015-03-04 2015-03-02 19.499 1,501,675 -580 0.06% 29,280,554
2015-03-02 2015-02-26 19.015 1,502,255 +464,203 0.06% 28,566,047
2015-02-27 2015-02-25 19.084 1,038,052 +931,882 0.04% 19,810,669
2015-02-24 2015-02-18 18.153 106,170 +4,057 0.00% 1,927,270
2015-02-09 2015-02-05 18.084 102,113 +2,898 0.00% 1,846,576
2015-02-06 2015-02-04 18.222 99,215 +5,795 0.00% 1,807,866
2015-01-16 2015-01-14 20.672 93,420 -63,748 0.00% 1,931,175
2015-01-13 2015-01-09 20.568 157,168 -11,591 0.01% 3,232,699
2015-01-12 2015-01-08 19.775 168,759 -579 0.01% 3,337,156
2015-01-09 2015-01-07 19.775 169,338 -2,318 0.01% 3,348,605
2014-12-22 2014-12-18 19.326 171,656 -2,898 0.01% 3,317,431
2014-12-17 2014-12-15 19.637 174,554 -182,552 0.01% 3,427,654
2014-12-15 2014-12-11 19.706 357,106 -173,858 0.01% 7,037,010
2014-12-12 2014-12-10 19.568 530,964 +5,795 0.02% 10,389,701
2014-12-09 2014-12-05 19.602 525,169 +1,738 0.02% 10,294,430
2014-12-04 2014-12-02 20.120 523,431 +2,898 0.02% 10,531,322
2014-12-02 2014-11-28 20.603 520,533 -579 0.02% 10,724,511
2014-11-27 2014-11-25 20.258 521,112 -2,898 0.02% 10,556,600
2014-11-26 2014-11-24 20.120 524,010 +5,795 0.02% 10,542,971
2014-11-21 2014-11-19 19.775 518,215 -1,159 0.02% 10,247,537
2014-11-19 2014-11-17 19.878 519,374 -1,159 0.02% 10,324,228
2014-11-18 2014-11-14 19.947 520,533 -1,587,330 0.02% 10,383,195
2014-11-17 2014-11-13 19.533 2,107,863 -5,795 0.08% 41,173,113
2014-11-14 2014-11-12 18.739 2,113,658 -5,795 0.08% 39,608,595
2014-11-13 2014-11-11 18.705 2,119,453 -5,795 0.08% 39,644,046
2014-11-12 2014-11-10 18.360 2,125,248 -5,796 0.08% 39,019,001
2014-11-07 2014-11-05 18.291 2,131,044 +5,796 0.08% 38,978,326
2014-10-31 2014-10-29 18.429 2,125,248 +5,795 0.08% 39,165,689
2014-10-28 2014-10-24 18.498 2,119,453 -5,795 0.08% 39,205,182
2014-10-21 2014-10-17 17.877 2,125,248 -1,159 0.08% 37,992,185
2014-10-15 2014-10-13 17.842 2,126,407 +5,795 0.08% 37,939,520
2014-10-14 2014-10-10 17.601 2,120,612 -8,114 0.08% 37,323,837
2014-10-10 2014-10-08 17.877 2,128,726 +5,796 0.08% 38,054,360
2014-10-08 2014-10-06 17.704 2,122,930 -1,739 0.08% 37,584,427
2014-10-07 2014-10-03 17.169 2,124,669 +1,739 0.08% 36,478,692
2014-10-06 2014-09-30 17.739 2,122,930 -11,591 0.08% 37,657,691
2014-10-03 2014-09-29 17.911 2,134,521 +2,898 0.08% 38,231,618
2014-09-25 2014-09-23 18.118 2,131,623 +5,795 0.08% 38,621,096
2014-09-16 2014-09-12 19.084 2,125,828 +111,849 0.08% 40,570,293
2014-09-15 2014-09-11 19.188 2,013,979 -9,852 0.08% 38,644,227
2014-09-12 2014-09-10 18.670 2,023,831 -2,318 0.08% 37,785,607
2014-09-11 2014-09-08 18.912 2,026,149 -5,795 0.08% 38,318,353
2014-09-05 2014-09-03 18.653 2,031,944 +14,581 0.08% 37,901,855
2014-09-04 2014-09-02 18.861 2,017,363 -9,229 0.08% 38,049,539
2014-09-03 2014-09-01 18.410 2,026,592 +2,307 0.08% 37,310,176
2014-08-29 2014-08-27 18.722 2,024,285 -571,659 0.08% 37,899,359
2014-08-28 2014-08-26 18.653 2,595,944 +4,038 0.10% 48,422,148
2014-08-27 2014-08-25 18.861 2,591,906 +1,730 0.10% 48,886,011
2014-08-26 2014-08-22 18.826 2,590,176 -2,884 0.10% 48,763,577
2014-08-25 2014-08-21 18.792 2,593,060 +115,370 0.10% 48,727,968
2014-08-21 2014-08-19 18.480 2,477,690 -4,038 0.10% 45,786,835
2014-08-20 2014-08-18 18.168 2,481,728 -2,884 0.10% 45,087,060
2014-08-18 2014-08-14 18.272 2,484,612 +3,461 0.10% 45,397,888
2014-08-15 2014-08-13 18.272 2,481,151 +192,668 0.10% 45,334,649
2014-08-14 2014-08-12 18.757 2,288,483 -1,730 0.09% 42,925,109
2014-08-13 2014-08-11 18.272 2,290,213 -2,885 0.09% 41,845,903
2014-08-12 2014-08-08 17.856 2,293,098 +1,731 0.09% 40,944,568
2014-08-11 2014-08-07 17.890 2,291,367 +2,307 0.09% 40,993,104
2014-08-08 2014-08-06 18.202 2,289,060 +577 0.09% 41,666,108
2014-08-07 2014-08-05 18.202 2,288,483 +1,154 0.09% 41,655,605
2014-08-06 2014-08-04 18.514 2,287,329 +5,768 0.09% 42,348,335
2014-08-05 2014-08-01 18.064 2,281,561 -576 0.09% 41,213,193
2014-08-04 2014-07-31 18.098 2,282,137 +1,153 0.09% 41,302,721
2014-08-01 2014-07-30 18.341 2,280,984 +582,620 0.09% 41,835,442
2014-07-31 2014-07-29 18.133 1,698,364 +2,884 0.07% 30,796,327
2014-07-30 2014-07-28 18.792 1,695,480 +2,884 0.07% 31,860,927
2014-07-11 2014-07-09 19.624 1,692,596 +2,308 0.07% 33,215,148
2014-07-04 2014-07-02 19.485 1,690,288 -1,731 0.07% 32,935,440
2014-06-27 2014-06-25 18.896 1,692,019 -1,730 0.07% 31,971,881
2014-06-26 2014-06-24 18.584 1,693,749 +1,730 0.07% 31,476,055
2014-06-06 2014-06-04 18.237 1,692,019 -2,307 0.07% 30,857,265
2014-06-05 2014-06-03 18.306 1,694,326 -5,769 0.07% 31,016,826
2014-05-27 2014-05-23 17.405 1,700,095 -18,459 0.07% 29,589,891
2014-05-20 2014-05-16 16.226 1,718,554 +1,154 0.07% 27,885,311
2014-05-19 2014-05-15 16.226 1,717,400 +3,461 0.07% 27,866,586
2014-05-15 2014-05-13 16.677 1,713,939 +5,768 0.07% 28,582,939
2014-05-14 2014-05-12 16.139 1,708,171 +1,154 0.07% 27,568,776
2014-05-07 2014-05-02 17.231 1,707,017 -1,154 0.07% 29,414,447
2014-05-05 2014-04-30 16.937 1,708,171 +4,615 0.07% 28,931,694
2014-05-02 2014-04-29 17.338 1,703,556 +9,911 0.07% 29,536,276
2014-04-30 2014-04-28 17.565 1,693,645 -5,739 0.07% 29,748,095
2014-04-25 2014-04-23 18.296 1,699,384 +5,739 0.07% 31,092,602
2014-04-10 2014-04-08 17.669 1,693,645 +1,148 0.07% 29,925,167
2014-04-09 2014-04-07 17.704 1,692,497 +2,295 0.07% 29,963,867
2014-04-07 2014-04-03 18.610 1,690,202 -1,148 0.07% 31,454,741
2014-04-04 2014-04-02 19.063 1,691,350 -8,034 0.07% 32,242,377
2014-03-28 2014-03-26 18.331 1,699,384 +11,478 0.07% 31,151,826
2014-03-27 2014-03-25 18.924 1,687,906 -17,217 0.07% 31,941,428
2014-03-25 2014-03-21 18.401 1,705,123 +17,217 0.07% 31,375,877
2014-03-13 2014-03-11 20.840 1,687,906 +1,721 0.07% 35,176,748
2014-03-12 2014-03-10 20.422 1,686,185 +574 0.07% 34,435,713
2014-03-11 2014-03-07 20.840 1,685,611 +1,148 0.07% 35,128,919
2014-03-10 2014-03-06 20.562 1,684,463 -1,722 0.07% 34,635,362
2014-03-07 2014-03-05 20.178 1,686,185 +785,647 0.07% 34,024,365
2014-03-05 2014-03-03 19.865 900,538 +786,220 0.03% 17,888,880
2014-03-03 2014-02-27 19.481 114,318 -9,756 0.00% 2,227,064
2014-02-28 2014-02-26 19.168 124,074 -393,110 0.00% 2,378,207
2014-02-27 2014-02-25 18.575 517,184 -792,533 0.02% 9,606,795
2014-02-26 2014-02-24 18.819 1,309,717 -4,017 0.05% 24,647,761
2014-02-25 2014-02-21 18.262 1,313,734 +4,017 0.05% 23,990,813
2014-02-19 2014-02-17 18.575 1,309,717 +393,110 0.05% 24,328,253
2014-02-17 2014-02-13 18.680 916,607 -1,148 0.04% 17,121,989
2014-02-13 2014-02-11 18.018 917,755 -5,738 0.04% 16,535,737
2014-02-07 2014-02-05 16.833 923,493 -2,870 0.04% 15,544,866
2014-02-06 2014-02-04 17.129 926,363 +393,110 0.04% 15,867,590
2014-02-05 2014-01-30 17.843 533,253 +574 0.02% 9,515,016
2014-01-29 2014-01-27 17.007 532,679 +8,035 0.02% 9,059,237
2014-01-28 2014-01-24 17.460 524,644 +5,739 0.02% 9,160,279
2014-01-23 2014-01-21 18.749 518,905 +2,295 0.02% 9,729,183
2014-01-21 2014-01-17 19.307 516,610 -17,216 0.02% 9,974,217
2014-01-17 2014-01-15 18.122 533,826 +2,295 0.02% 9,674,072
2014-01-14 2014-01-10 18.471 531,531 +416,640 0.02% 9,817,722
2014-01-08 2014-01-06 18.157 114,891 -5,739 0.00% 2,086,075
2014-01-07 2014-01-03 18.993 120,630 +2,869 0.00% 2,291,174
2014-01-06 2014-01-02 19.865 117,761 -17,216 0.00% 2,339,282
2014-01-03 2013-12-31 18.087 134,977 +13,199 0.01% 2,441,369
2014-01-02 2013-12-27 18.157 121,778 -574 0.00% 2,211,122
2013-12-27 2013-12-20 15.874 122,352 -8,608 0.00% 1,942,253
2013-12-20 2013-12-18 16.467 130,960 +5,739 0.01% 2,156,486
2013-12-17 2013-12-13 16.205 125,221 +5,738 0.01% 2,029,254
2013-12-16 2013-12-12 16.676 119,483 -1,147 0.01% 1,992,482
2013-12-13 2013-12-11 16.380 120,630 -2,870 0.01% 1,975,875
2013-12-11 2013-12-09 15.526 123,500 -2,869 0.01% 1,917,436
2013-12-10 2013-12-06 14.898 126,369 +5,739 0.01% 1,882,708
2013-12-09 2013-12-05 15.334 120,630 +2,869 0.01% 1,849,755
2013-12-06 2013-12-04 15.177 117,761 -5,739 0.01% 1,787,294
2013-12-05 2013-12-03 14.707 123,500 +10,330 0.01% 1,816,292
2013-12-04 2013-12-02 15.038 113,170 +2,870 0.00% 1,701,839
2013-11-26 2013-11-22 13.801 110,300 -2,296 0.00% 1,522,218
2013-11-22 2013-11-20 13.888 112,596 -4,591 0.00% 1,563,715
2013-11-20 2013-11-18 13.330 117,187 -2,296 0.01% 1,562,130
2013-11-08 2013-11-06 13.243 119,483 +4,592 0.01% 1,582,326
2013-10-24 2013-10-22 13.226 114,891 +4,591 0.00% 1,519,512
2013-10-23 2013-10-21 13.261 110,300 -3,444 0.00% 1,462,637
2013-10-22 2013-10-18 12.790 113,744 -2,869 0.00% 1,454,792
2013-10-21 2013-10-17 12.546 116,613 -10,330 0.01% 1,463,038
2013-10-18 2013-10-16 12.494 126,943 -5,739 0.01% 1,586,004
2013-10-17 2013-10-15 12.354 132,682 +5,739 0.01% 1,639,210
2013-10-16 2013-10-11 12.651 126,943 -4,591 0.01% 1,605,912
2013-10-11 2013-10-09 12.494 131,534 -23,529 0.01% 1,643,363
2013-10-10 2013-10-08 11.884 155,063 -11,478 0.01% 1,842,760
2013-10-08 2013-10-04 11.710 166,541 +8,608 0.01% 1,950,144
2013-10-07 2013-10-03 11.814 157,933 +3,444 0.01% 1,865,859
2013-10-03 2013-09-30 11.936 154,489 -11,478 0.01% 1,844,015
2013-10-02 2013-09-27 11.623 165,967 -11,478 0.01% 1,928,963
2013-09-30 2013-09-26 11.657 177,445 +2,296 0.01% 2,068,551
2013-09-26 2013-09-24 11.779 175,149 +10,904 0.01% 2,063,149
2013-09-25 2013-09-23 11.988 164,245 -5,739 0.01% 1,969,050
2013-09-23 2013-09-18 11.692 169,984 +5,739 0.01% 1,987,499
2013-09-19 2013-09-17 11.867 164,245 -1,722 0.01% 1,949,016
2013-09-18 2013-09-16 11.832 165,967 -1,148 0.01% 1,963,667
2013-09-17 2013-09-13 11.588 167,115 +7,461 0.01% 1,936,481
2013-09-16 2013-09-12 11.867 159,654 +17,216 0.01% 1,894,537
2013-09-12 2013-09-10 11.849 142,438 +9,182 0.01% 1,687,761
2013-09-11 2013-09-09 12.006 133,256 +5,739 0.01% 1,599,861
2013-09-10 2013-09-06 12.145 127,517 -8,608 0.01% 1,548,735
2013-09-06 2013-09-04 12.320 136,125 +4,591 0.01% 1,677,002
2013-09-05 2013-09-03 12.407 131,534 +1,722 0.01% 1,631,903
2013-09-04 2013-09-02 12.320 129,812 +2,869 0.01% 1,599,228
2013-09-03 2013-08-30 12.755 126,943 -13,199 0.01% 1,619,184
2013-08-30 2013-08-28 12.170 140,142 +683 0.01% 1,705,499
2013-08-29 2013-08-27 12.502 139,459 -3,427 0.01% 1,743,585
2013-08-28 2013-08-26 12.625 142,886 +6,282 0.01% 1,803,945
2013-08-26 2013-08-22 12.030 136,604 -5,711 0.01% 1,643,307
2013-08-23 2013-08-21 11.907 142,315 +5,711 0.01% 1,694,564
2013-08-22 2013-08-20 11.995 136,604 -1,142 0.01% 1,638,523
2013-08-21 2013-08-19 12.257 137,746 -2,855 0.01% 1,688,401
2013-08-19 2013-08-15 12.555 140,601 -5,711 0.01% 1,765,249
2013-08-16 2013-08-13 12.748 146,312 -4,569 0.01% 1,865,133
2013-08-15 2013-08-12 12.573 150,881 +1,713 0.01% 1,896,957
2013-08-13 2013-08-09 12.187 149,168 -2,855 0.01% 1,817,956
2013-08-12 2013-08-08 11.627 152,023 -5,711 0.01% 1,767,567
2013-08-09 2013-08-07 12.292 157,734 +14,277 0.01% 1,938,924
2013-08-06 2013-08-02 12.625 143,457 +5,711 0.01% 1,811,154
2013-08-05 2013-08-01 12.485 137,746 +5,711 0.01% 1,719,757
2013-07-30 2013-07-26 12.450 132,035 -1,713 0.01% 1,643,831
2013-07-29 2013-07-25 12.695 133,748 -9,709 0.01% 1,697,946
2013-07-26 2013-07-24 12.573 143,457 -1,142 0.01% 1,803,618
2013-07-25 2013-07-23 12.432 144,599 -1,713 0.01% 1,797,720
2013-07-16 2013-07-12 11.382 146,312 -11,993 0.01% 1,665,297
2013-07-15 2013-07-11 11.119 158,305 -11,422 0.01% 1,760,219
2013-07-12 2013-07-10 10.646 169,727 +5,711 0.01% 1,806,978
2013-07-11 2013-07-09 10.786 164,016 -22,843 0.01% 1,769,153
2013-06-28 2013-06-26 9.998 186,859 -11,422 0.01% 1,868,308
2013-06-27 2013-06-25 9.351 198,281 +11,422 0.01% 1,854,047
2013-06-26 2013-06-24 9.596 186,859 -5,711 0.01% 1,793,053
2013-06-24 2013-06-20 10.051 192,570 +5,711 0.01% 1,935,526
2013-06-21 2013-06-19 10.384 186,859 -5,711 0.01% 1,940,292
2013-06-20 2013-06-18 10.506 192,570 +22,843 0.01% 2,023,198
2013-06-19 2013-06-17 10.419 169,727 -1,142 0.01% 1,768,342
2013-06-18 2013-06-14 9.876 170,869 +5,711 0.01% 1,687,489
2013-06-13 2013-06-10 9.893 165,158 +1,142 0.01% 1,633,979
2013-06-06 2013-06-04 10.962 164,016 +4,569 0.01% 1,797,873
2013-05-30 2013-05-28 11.067 159,447 -2,856 0.01% 1,764,542
2013-05-29 2013-05-27 11.084 162,303 -5,711 0.01% 1,798,990
2013-05-28 2013-05-24 10.559 168,014 +11,422 0.01% 1,774,031
2013-05-24 2013-05-22 10.962 156,592 +5,711 0.01% 1,716,494
2013-05-23 2013-05-21 10.997 150,881 +2,855 0.01% 1,659,177
2013-05-22 2013-05-20 11.347 148,026 -14,277 0.01% 1,679,622
2013-05-21 2013-05-16 10.716 162,303 +2,856 0.01% 1,739,308
2013-05-20 2013-05-15 10.471 159,447 +11,421 0.01% 1,669,614
2013-05-16 2013-05-14 10.401 148,026 +5,711 0.01% 1,539,653
2013-05-15 2013-05-13 10.769 142,315 +5,711 0.01% 1,532,584
2013-05-08 2013-05-06 11.364 136,604 -2,855 0.01% 1,552,410
2013-05-06 2013-05-02 11.032 139,459 -17,133 0.01% 1,538,493
2013-05-03 2013-04-30 10.539 156,592 +4,160 0.01% 1,650,357
2013-05-02 2013-04-29 10.557 152,432 -8,526 0.01% 1,609,195
2013-04-26 2013-04-24 10.223 160,958 +5,684 0.01% 1,645,395
2013-04-25 2013-04-23 10.099 155,274 +3,410 0.01% 1,568,166
2013-04-24 2013-04-22 10.434 151,864 -5,684 0.01% 1,584,495
2013-04-22 2013-04-18 9.888 157,548 +5,684 0.01% 1,557,868
2013-04-15 2013-04-11 10.240 151,864 -2,842 0.01% 1,555,103
2013-04-03 2013-03-28 9.800 154,706 +2,842 0.01% 1,516,156
2013-03-26 2013-03-22 10.539 151,864 -42,627 0.01% 1,600,527
2013-03-22 2013-03-20 9.624 194,491 -17,050 0.01% 1,871,838
2013-03-19 2013-03-15 9.466 211,541 -5,684 0.01% 2,002,434
2013-03-18 2013-03-14 9.431 217,225 -5,683 0.01% 2,048,595
2013-03-14 2013-03-12 9.026 222,908 +7,957 0.01% 2,011,984
2013-03-08 2013-03-06 9.818 214,951 -5,684 0.01% 2,110,353
2013-03-06 2013-03-04 9.167 220,635 +5,684 0.01% 2,022,523
2013-03-05 2013-03-01 9.202 214,951 +1,136 0.01% 1,977,983
2013-02-22 2013-02-20 8.762 213,815 -568 0.01% 1,873,479
2013-02-18 2013-02-14 8.182 214,383 -11,367 0.01% 1,753,980
2013-02-15 2013-02-08 7.970 225,750 -4,547 0.01% 1,799,316
2013-02-06 2013-02-04 7.935 230,297 -22,734 0.01% 1,827,453
2013-01-29 2013-01-25 7.513 253,031 +5,684 0.01% 1,901,004
2013-01-28 2013-01-24 8.217 247,347 -5,684 0.01% 2,032,380
2013-01-25 2013-01-23 7.865 253,031 -5,684 0.01% 1,990,044
2013-01-22 2013-01-18 7.900 258,715 -2,273 0.01% 2,043,852
2013-01-18 2013-01-16 7.882 260,988 -14,209 0.01% 2,057,216
2013-01-17 2013-01-15 7.742 275,197 -5,683 0.01% 2,130,482
2013-01-16 2013-01-14 7.935 280,880 -51,721 0.01% 2,228,839
2013-01-15 2013-01-11 7.284 332,601 -8,525 0.01% 2,422,732
2013-01-14 2013-01-10 7.038 341,126 -22,734 0.01% 2,400,801
2013-01-07 2013-01-03 6.967 363,860 +5,684 0.02% 2,535,192
2013-01-04 2013-01-02 6.862 358,176 +7,388 0.02% 2,457,777
2013-01-03 2012-12-31 6.897 350,788 -5,683 0.02% 2,419,425
2012-12-28 2012-12-24 6.774 356,471 +2,841 0.02% 2,414,718
2012-12-27 2012-12-20 6.774 353,630 +8,526 0.02% 2,395,473
2012-12-20 2012-12-18 6.739 345,104 -5,684 0.02% 2,325,574
2012-12-18 2012-12-14 6.967 350,788 +6,820 0.02% 2,444,113
2012-12-17 2012-12-13 6.897 343,968 -5,683 0.01% 2,372,387
2012-12-14 2012-12-12 6.897 349,651 +17,050 0.02% 2,411,583
2012-12-07 2012-12-05 6.756 332,601 +2,274 0.01% 2,247,171
2012-12-06 2012-12-04 6.756 330,327 -5,684 0.01% 2,231,807
2012-12-05 2012-12-03 6.633 336,011 -5,683 0.01% 2,228,826
2012-12-03 2012-11-29 6.440 341,694 +5,683 0.01% 2,200,391
2012-11-29 2012-11-27 6.545 336,011 +22,735 0.01% 2,199,266
2012-11-28 2012-11-26 6.897 313,276 -11,368 0.01% 2,160,701
2012-11-27 2012-11-23 6.950 324,644 -8,525 0.01% 2,256,243
2012-11-26 2012-11-22 6.862 333,169 -17,050 0.01% 2,286,181
2012-11-23 2012-11-21 6.633 350,219 +5,683 0.02% 2,323,071
2012-11-21 2012-11-19 6.510 344,536 +19,892 0.02% 2,242,940
2012-11-20 2012-11-16 6.457 324,644 +11,368 0.01% 2,096,307
2012-11-14 2012-11-12 6.686 313,276 -5,684 0.01% 2,094,557
2012-11-13 2012-11-09 6.668 318,960 -2,842 0.01% 2,126,948
2012-11-12 2012-11-08 6.704 321,802 +8,526 0.01% 2,157,223
2012-11-09 2012-11-07 6.809 313,276 +5,683 0.01% 2,133,141
2012-11-08 2012-11-06 6.792 307,593 +11,367 0.01% 2,089,032
2012-11-05 2012-11-01 7.020 296,226 -11,367 0.01% 2,079,589
2012-11-02 2012-10-31 7.020 307,593 +11,367 0.01% 2,159,388
2012-11-01 2012-10-30 6.668 296,226 -2,273 0.01% 1,975,349
2012-10-31 2012-10-29 6.774 298,499 +22,165 0.01% 2,022,018
2012-10-30 2012-10-26 6.967 276,334 -11,367 0.01% 1,925,355
2012-10-29 2012-10-25 6.950 287,701 -11,367 0.01% 1,999,493
2012-10-26 2012-10-24 7.055 299,068 +5,684 0.01% 2,110,064
2012-10-24 2012-10-19 6.967 293,384 +2,273 0.01% 2,044,151
2012-10-22 2012-10-18 7.143 291,111 +2,842 0.01% 2,079,534
2012-10-18 2012-10-16 6.932 288,269 +2,842 0.01% 1,998,368
2012-10-17 2012-10-15 7.003 285,427 +5,683 0.01% 1,998,755
2012-10-16 2012-10-12 6.985 279,744 +22,735 0.01% 1,954,037
2012-10-08 2012-10-04 7.179 257,009 -5,684 0.01% 1,844,973
2012-10-05 2012-10-03 7.196 262,693 -5,684 0.01% 1,890,398
2012-10-04 2012-09-28 7.214 268,377 -5,683 0.01% 1,936,023
2012-10-03 2012-09-27 7.126 274,060 -22,734 0.01% 1,952,909
2012-09-28 2012-09-26 7.003 296,794 +17,050 0.01% 2,078,354
2012-09-27 2012-09-25 7.038 279,744 -5,683 0.01% 1,968,803
2012-09-21 2012-09-19 6.775 285,427 +2,271 0.01% 1,933,791
2012-09-20 2012-09-18 6.633 283,156 -5,638 0.01% 1,878,229
2012-09-19 2012-09-17 6.704 288,794 +22,553 0.01% 1,936,115
2012-09-18 2012-09-14 6.793 266,241 +16,915 0.01% 1,808,526
2012-09-17 2012-09-13 6.793 249,326 -5,638 0.01% 1,693,626
2012-09-11 2012-09-07 6.846 254,964 +5,638 0.01% 1,745,490
2012-09-04 2012-08-31 6.740 249,326 -5,638 0.01% 1,680,360
2012-09-03 2012-08-30 6.722 254,964 +5,638 0.01% 1,713,836
2012-08-31 2012-08-29 6.669 249,326 +16,915 0.01% 1,662,672
2012-08-24 2012-08-22 7.289 232,411 -5,638 0.01% 1,694,141
2012-08-23 2012-08-21 7.360 238,049 -5,639 0.01% 1,752,127
2012-08-22 2012-08-20 6.988 243,688 +5,639 0.01% 1,702,870
2012-08-16 2012-08-14 7.006 238,049 +5,638 0.01% 1,667,687
2012-08-15 2012-08-13 6.899 232,411 +5,638 0.01% 1,603,457
2012-08-13 2012-08-09 7.112 226,773 -11,276 0.01% 1,612,824
2012-08-09 2012-08-07 7.218 238,049 -5,639 0.01% 1,718,351
2012-07-30 2012-07-26 7.059 243,688 +16,915 0.01% 1,720,158
2012-07-17 2012-07-13 7.094 226,773 -19,734 0.01% 1,608,802
2012-07-16 2012-07-12 6.757 246,507 -5,638 0.01% 1,665,733
2012-06-22 2012-06-20 6.474 252,145 -16,915 0.01% 1,632,279
2012-06-21 2012-06-19 6.545 269,060 +5,638 0.01% 1,760,867
2012-06-13 2012-06-11 6.686 263,422 +16,915 0.01% 1,761,345
2012-05-28 2012-05-24 6.172 246,507 +22,666 0.01% 1,521,457
2012-05-11 2012-05-09 6.101 223,841 +5,638 0.01% 1,365,681
2012-05-03 2012-04-30 6.527 218,203 -22,553 0.01% 1,424,163
2012-04-30 2012-04-26 6.332 240,756 +5,639 0.01% 1,524,391
2012-04-20 2012-04-18 5.879 235,117 +1,765 0.01% 1,382,305
2012-04-11 2012-04-05 6.380 233,352 +16,788 0.01% 1,488,688
2012-03-08 2012-03-06 6.701 216,564 -11,192 0.01% 1,451,247
2012-03-07 2012-03-05 6.987 227,756 -12,871 0.01% 1,591,368
2012-03-01 2012-02-28 6.469 240,627 +11,192 0.01% 1,556,599
2012-02-22 2012-02-20 6.380 229,435 -5,596 0.01% 1,463,699
2012-01-30 2012-01-26 6.147 235,031 -1,679 0.01% 1,444,799
2012-01-27 2012-01-20 5.915 236,710 -11,192 0.01% 1,400,131
2012-01-13 2012-01-11 5.540 247,902 -5,596 0.01% 1,373,301
2011-12-05 2011-12-01 5.397 253,498 -11,192 0.01% 1,368,061
2011-12-02 2011-11-30 5.397 264,690 -11,192 0.01% 1,428,461
2011-12-01 2011-11-29 5.093 275,882 -27,980 0.01% 1,405,051
2011-11-30 2011-11-28 5.093 303,862 +11,192 0.01% 1,547,552
2011-11-29 2011-11-25 4.843 292,670 -27,980 0.01% 1,417,331
2011-11-25 2011-11-23 4.682 320,650 -27,979 0.02% 1,501,262
2011-11-24 2011-11-22 4.825 348,629 +5,595 0.02% 1,682,098
2011-11-22 2011-11-18 4.807 343,034 +11,192 0.02% 1,648,972
2011-11-21 2011-11-17 4.914 331,842 +39,172 0.02% 1,630,752
2011-11-18 2011-11-16 4.932 292,670 +22,384 0.01% 1,443,481
2011-11-17 2011-11-15 4.825 270,286 +5,596 0.01% 1,304,101
2011-11-16 2011-11-14 4.861 264,690 -5,596 0.01% 1,286,561
2011-11-14 2011-11-10 4.021 270,286 -11,192 0.01% 1,086,751
2011-11-11 2011-11-09 4.182 281,478 +11,192 0.01% 1,177,021
2011-11-07 2011-11-03 4.289 270,286 -5,596 0.01% 1,159,201
2011-11-01 2011-10-28 4.253 275,882 -11,192 0.01% 1,173,341
2011-10-31 2011-10-27 4.217 287,074 -12,311 0.01% 1,210,681
2011-10-20 2011-10-18 3.199 299,385 +5,596 0.01% 957,650
2011-10-17 2011-10-13 3.753 293,789 +11,192 0.01% 1,102,500
2011-10-14 2011-10-12 3.645 282,597 -43,089 0.01% 1,030,200
2011-10-13 2011-10-11 3.610 325,686 +43,089 0.02% 1,175,640
2011-10-12 2011-10-10 3.485 282,597 -22,384 0.01% 984,750
2011-10-11 2011-10-07 3.270 304,981 +13,430 0.01% 997,350
2011-10-10 2011-10-06 3.056 291,551 +8,954 0.01% 890,912
2011-10-04 2011-09-30 3.288 282,597 -11,192 0.01% 929,200
2011-09-30 2011-09-27 3.127 293,789 +11,192 0.01% 918,750
2011-09-26 2011-09-22 3.842 282,597 +1,119 0.01% 1,085,846
2011-09-23 2011-09-21 3.951 281,478 +2,643 0.01% 1,112,012
2011-09-19 2011-09-15 4.221 278,835 +11,087 0.01% 1,177,021
2011-09-07 2011-09-05 4.510 267,748 +5,544 0.01% 1,207,500
2011-09-01 2011-08-30 4.835 262,204 +5,543 0.01% 1,267,638
2011-08-08 2011-08-04 5.195 256,661 -3,326 0.01% 1,333,440
2011-08-03 2011-08-01 5.484 259,987 -5,544 0.01% 1,425,760
2011-07-29 2011-07-27 5.520 265,531 +5,544 0.01% 1,465,743
2011-07-25 2011-07-21 5.340 259,987 -11,087 0.01% 1,388,240
2011-07-22 2011-07-20 5.358 271,074 +11,087 0.01% 1,452,330
2011-07-21 2011-07-19 5.033 259,987 +3,326 0.01% 1,308,510
2011-07-12 2011-07-08 5.718 256,661 +1,663 0.01% 1,467,710
2011-07-08 2011-07-06 5.664 254,998 -5,543 0.01% 1,444,400
2011-07-05 2011-06-30 5.484 260,541 -11,087 0.01% 1,428,798
2011-06-30 2011-06-28 5.430 271,628 +11,087 0.01% 1,474,898
2011-06-08 2011-06-03 6.097 260,541 -5,544 0.01% 1,588,597
2011-06-03 2011-06-01 5.989 266,085 +5,544 0.01% 1,593,601
2011-06-02 2011-05-31 5.989 260,541 -5,544 0.01% 1,560,397
2011-05-31 2011-05-27 5.755 266,085 -10,532 0.01% 1,531,201
2011-05-30 2011-05-26 5.682 276,617 -5,544 0.01% 1,571,848
2011-05-27 2011-05-25 5.628 282,161 +10,533 0.01% 1,588,081
2011-05-26 2011-05-24 5.845 271,628 -11,087 0.01% 1,587,598
2011-05-25 2011-05-23 5.917 282,715 -5,544 0.01% 1,672,799
2011-05-20 2011-05-18 6.169 288,259 -11,086 0.01% 1,778,402
2011-05-19 2011-05-17 6.061 299,345 +13,858 0.01% 1,814,397
2011-05-18 2011-05-16 6.187 285,487 +2,772 0.01% 1,766,451
2011-05-16 2011-05-12 6.260 282,715 +5,543 0.01% 1,769,699
2011-05-13 2011-05-11 6.422 277,172 -16,630 0.01% 1,780,002
2011-05-11 2011-05-06 6.187 293,802 +5,543 0.01% 1,817,900
2011-05-06 2011-05-04 6.169 288,259 -5,543 0.01% 1,778,402
2011-05-03 2011-04-28 6.512 293,802 +5,543 0.01% 1,913,300
2011-04-21 2011-04-19 6.584 288,259 -2,771 0.01% 1,898,003
2011-04-20 2011-04-18 6.602 291,030 +11,087 0.01% 1,921,498
2011-04-19 2011-04-15 6.729 279,943 -5,544 0.01% 1,883,647
2011-04-18 2011-04-14 6.602 285,487 +22,174 0.01% 1,884,901
2011-04-15 2011-04-13 6.675 263,313 +16,630 0.01% 1,757,499
2011-04-14 2011-04-12 6.765 246,683 +5,544 0.01% 1,668,751
2011-04-13 2011-04-11 6.972 241,139 +5,543 0.01% 1,681,298
2011-04-12 2011-04-08 7.063 235,596 +918 0.01% 1,663,983
2011-04-08 2011-04-06 6.791 234,678 -4,970 0.01% 1,593,750
2011-04-04 2011-03-31 6.864 239,648 -17,117 0.01% 1,644,862
2011-04-01 2011-03-30 6.809 256,765 +22,087 0.01% 1,748,397
2011-03-31 2011-03-29 6.918 234,678 +5,522 0.01% 1,623,500
2011-03-16 2011-03-14 6.864 229,156 +5,522 0.01% 1,572,848
2011-03-15 2011-03-11 7.009 223,634 -5,522 0.01% 1,567,347
2011-03-10 2011-03-08 7.190 229,156 +5,522 0.01% 1,647,548
2011-03-08 2011-03-04 7.153 223,634 -4,418 0.01% 1,599,747
2011-03-07 2011-03-03 6.936 228,052 +9,939 0.01% 1,581,791
2011-03-04 2011-03-02 6.954 218,113 -5,521 0.01% 1,516,803
2011-03-03 2011-03-01 6.918 223,634 -16,566 0.01% 1,547,097
2011-03-02 2011-02-28 6.664 240,200 -22,087 0.01% 1,600,801
2011-03-01 2011-02-25 6.302 262,287 -5,522 0.01% 1,652,998
2011-02-28 2011-02-24 6.121 267,809 +16,565 0.01% 1,639,299
2011-02-25 2011-02-23 6.465 251,244 +3,314 0.01% 1,624,353
2011-02-24 2011-02-22 6.357 247,930 +11,043 0.01% 1,575,987
2011-02-23 2011-02-21 6.538 236,887 +11,044 0.01% 1,548,691
2011-02-22 2011-02-18 6.664 225,843 +4,970 0.01% 1,505,119
2011-02-18 2011-02-16 6.755 220,873 +5,521 0.01% 1,491,997
2011-01-25 2011-01-21 6.936 215,352 +2,209 0.01% 1,493,703
2011-01-17 2011-01-13 7.190 213,143 +5,522 0.01% 1,532,421
2011-01-12 2011-01-10 7.389 207,621 -16,566 0.01% 1,534,080
2011-01-10 2011-01-06 7.443 224,187 +16,566 0.01% 1,668,663
2011-01-07 2011-01-05 7.624 207,621 -5,522 0.01% 1,582,960
2011-01-06 2011-01-04 7.570 213,143 +5,522 0.01% 1,613,481
2010-12-17 2010-12-15 7.479 207,621 +1,104 0.01% 1,552,880
2010-12-16 2010-12-14 7.588 206,517 +552 0.01% 1,567,062
2010-12-10 2010-12-08 7.606 205,965 +4,418 0.01% 1,566,604
2010-12-07 2010-12-03 8.005 201,547 -13,252 0.01% 1,613,300
2010-11-24 2010-11-22 7.733 214,799 -2,761 0.01% 1,661,027
2010-11-23 2010-11-19 7.823 217,560 -11,044 0.01% 1,702,077
2010-11-15 2010-11-11 8.005 228,604 +12,700 0.01% 1,829,880
2010-11-10 2010-11-08 8.149 215,904 -12,700 0.01% 1,759,501
2010-11-09 2010-11-05 7.896 228,604 -2,761 0.01% 1,805,040
2010-11-03 2010-11-01 7.679 231,365 -35,892 0.01% 1,776,560
2010-10-29 2010-10-27 7.425 267,257 +38,653 0.01% 1,984,401
2010-10-28 2010-10-26 7.679 228,604 -38,653 0.01% 1,755,360
2010-10-25 2010-10-21 7.570 267,257 +8,283 0.01% 2,023,121
2010-10-22 2010-10-20 7.516 258,974 +17,670 0.01% 1,946,349
2010-10-21 2010-10-19 7.715 241,304 +5,522 0.01% 1,861,618
2010-10-20 2010-10-18 7.534 235,782 +2,760 0.01% 1,776,317
2010-10-19 2010-10-15 7.842 233,022 -2,760 0.01% 1,827,264
2010-10-15 2010-10-13 7.280 235,782 +8,282 0.01% 1,716,537
2010-09-29 2010-09-27 6.918 227,500 -11,043 0.01% 1,573,842
2010-09-28 2010-09-24 6.465 238,543 +5,521 0.01% 1,542,238
2010-09-22 2010-09-20 6.447 233,022 -11,043 0.01% 1,502,323
2010-09-21 2010-09-17 6.520 244,065 +16,565 0.01% 1,591,199
2010-09-15 2010-09-13 6.647 227,500 +639 0.01% 1,512,170
2010-09-14 2010-09-10 6.647 226,861 -60,569 0.01% 1,507,922
2010-09-13 2010-09-09 6.556 287,430 -11,013 0.01% 1,884,419
2010-09-08 2010-09-06 6.374 298,443 +71,582 0.01% 1,902,421
2010-08-27 2010-08-25 6.502 226,861 -33,038 0.01% 1,474,962
2010-08-23 2010-08-19 6.520 259,899 -4,405 0.01% 1,694,483
2010-08-13 2010-08-11 6.356 264,304 +4,405 0.01% 1,680,002
2010-08-05 2010-08-03 6.574 259,899 -16,519 0.01% 1,708,643
2010-08-04 2010-08-02 6.683 276,418 +15,418 0.01% 1,847,363
2010-07-12 2010-07-08 6.302 261,000 -11,013 0.01% 1,644,781
2010-06-25 2010-06-23 6.048 272,013 +5,507 0.01% 1,645,023
2010-06-23 2010-06-21 6.411 266,506 -5,507 0.01% 1,708,519
2010-06-17 2010-06-14 5.811 272,013 -8,259 0.01% 1,580,803
2010-06-11 2010-06-09 5.466 280,272 -551 0.01% 1,532,090
2010-06-10 2010-06-08 5.521 280,823 +8,260 0.01% 1,550,402
2010-06-02 2010-05-31 5.394 272,563 +2,202 0.01% 1,470,149
2010-06-01 2010-05-28 5.557 270,361 -1,101 0.01% 1,502,462
2010-05-25 2010-05-20 5.684 271,462 -11,013 0.01% 1,543,091
2010-05-24 2010-05-19 5.902 282,475 +11,013 0.01% 1,667,253
2010-05-20 2010-05-18 6.084 271,462 -5,506 0.01% 1,651,551
2010-05-19 2010-05-17 6.011 276,968 -26,431 0.01% 1,664,929
2010-05-18 2010-05-14 6.175 303,399 -16,519 0.02% 1,873,403
2010-05-17 2010-05-13 5.957 319,918 +22,026 0.02% 1,905,683
2010-05-14 2010-05-12 6.029 297,892 +14,316 0.01% 1,796,119
2010-05-13 2010-05-11 6.374 283,576 +9,912 0.01% 1,807,651
2010-05-12 2010-05-10 6.356 273,664 +7,708 0.01% 1,739,497
2010-05-11 2010-05-07 6.211 265,956 -11,012 0.01% 1,651,863
2010-05-10 2010-05-06 6.356 276,968 +11,012 0.01% 1,760,499
2010-05-05 2010-05-03 6.942 265,956 +852 0.01% 1,846,141
2010-05-03 2010-04-29 7.014 265,104 -5,489 0.01% 1,859,547
2010-04-30 2010-04-28 7.069 270,593 +2,744 0.01% 1,912,839
2010-04-29 2010-04-27 7.215 267,849 +2,745 0.01% 1,932,481
2010-04-28 2010-04-26 7.069 265,104 -5,489 0.01% 1,874,037
2010-04-27 2010-04-23 7.160 270,593 +5,489 0.01% 1,937,489
2010-04-22 2010-04-20 7.433 265,104 -2,745 0.01% 1,970,636
2010-04-19 2010-04-15 7.342 267,849 +10,978 0.01% 1,966,641
2010-04-15 2010-04-13 7.488 256,871 -5,489 0.01% 1,923,477
2010-04-14 2010-04-12 7.342 262,360 +5,489 0.01% 1,926,339
2010-04-13 2010-04-09 7.616 256,871 -10,978 0.01% 1,956,237
2010-04-08 2010-04-01 7.525 267,849 -5,489 0.01% 2,015,441
2010-04-01 2010-03-30 7.215 273,338 -5,488 0.01% 1,972,083
2010-03-30 2010-03-26 7.324 278,826 -5,489 0.01% 2,042,158
2010-03-24 2010-03-22 7.433 284,315 +5,489 0.01% 2,113,440
2010-03-23 2010-03-19 7.197 278,826 +8,233 0.01% 2,006,598
2010-03-19 2010-03-17 7.233 270,593 -16,466 0.01% 1,957,209
2010-03-18 2010-03-16 7.269 287,059 +2,744 0.01% 2,086,768
2010-03-17 2010-03-15 7.342 284,315 -5,489 0.01% 2,087,540
2010-03-16 2010-03-12 7.415 289,804 -5,488 0.01% 2,148,962
2010-03-15 2010-03-11 7.415 295,292 +8,233 0.01% 2,189,657
2010-03-12 2010-03-10 7.306 287,059 +8,233 0.01% 2,097,228
2010-03-11 2010-03-09 7.579 278,826 +1,646 0.01% 2,113,278
2010-03-10 2010-03-08 7.634 277,180 +16,466 0.01% 2,115,953
2010-03-09 2010-03-05 7.725 260,714 +21,955 0.01% 2,014,004
2010-03-05 2010-03-03 7.834 238,759 -51,045 0.01% 1,870,502
2010-03-03 2010-03-01 7.361 289,804 -10,977 0.01% 2,133,122
2010-03-01 2010-02-25 7.033 300,781 +5,489 0.02% 2,115,279
2010-02-24 2010-02-22 6.978 295,292 -10,978 0.01% 2,060,537
2010-02-23 2010-02-19 6.814 306,270 +10,978 0.02% 2,086,921
2010-02-22 2010-02-18 7.106 295,292 +10,977 0.01% 2,098,197
2010-02-12 2010-02-10 7.160 284,315 -16,466 0.01% 2,035,740
2010-02-05 2010-02-03 7.433 300,781 +16,466 0.02% 2,235,839
2010-02-01 2010-01-28 7.087 284,315 +7,684 0.01% 2,015,020
2010-01-25 2010-01-21 7.306 276,631 +4,391 0.01% 2,021,042
2010-01-22 2010-01-20 7.597 272,240 +37,323 0.01% 2,068,321
2010-01-21 2010-01-19 7.834 234,917 +2,196 0.01% 1,840,403
2010-01-20 2010-01-18 7.962 232,721 -12,075 0.01% 1,852,879
2010-01-19 2010-01-15 8.108 244,796 -16,466 0.01% 1,984,698
2010-01-18 2010-01-14 8.016 261,262 -38,421 0.01% 2,094,397
2010-01-15 2010-01-13 7.834 299,683 +38,421 0.02% 2,347,797
2010-01-14 2010-01-12 8.035 261,262 -38,421 0.01% 2,099,157
2010-01-13 2010-01-11 7.907 299,683 +10,977 0.02% 2,369,637
2010-01-12 2010-01-08 7.798 288,706 +38,421 0.01% 2,251,281
2010-01-11 2010-01-07 7.670 250,285 +10,977 0.01% 1,919,760
2010-01-08 2010-01-06 7.743 239,308 -545,577 0.01% 1,853,003
2010-01-07 2010-01-05 7.652 784,885 -15,917 0.04% 6,006,001
2010-01-06 2010-01-04 7.543 800,802 -10,978 0.04% 6,040,259
2010-01-05 2009-12-31 7.288 811,780 -1,150,432 0.04% 5,916,003
2010-01-04 2009-12-29 7.488 1,962,212 -38,421 0.10% 14,693,248
2009-12-29 2009-12-24 7.233 2,000,633 +27,443 0.10% 14,470,648
2009-12-28 2009-12-22 7.142 1,973,190 +5,489 0.10% 14,092,402
2009-12-23 2009-12-21 7.306 1,967,701 -24,699 0.10% 14,375,850
2009-12-16 2009-12-14 6.960 1,992,400 +16,466 0.10% 13,866,599
2009-12-15 2009-12-11 6.923 1,975,934 -5,489 0.10% 13,680,000
2009-12-14 2009-12-10 6.814 1,981,423 -16,466 0.10% 13,501,402
2009-12-11 2009-12-09 6.778 1,997,889 -5,489 0.10% 13,540,801
2009-12-10 2009-12-08 6.978 2,003,378 +54,887 0.10% 13,979,503
2009-12-09 2009-12-07 7.051 1,948,491 -5,488 0.10% 13,738,503
2009-12-07 2009-12-03 7.014 1,953,979 +13,173 0.10% 13,705,998
2009-12-04 2009-12-02 7.033 1,940,806 +5,488 0.10% 13,648,958
2009-12-03 2009-12-01 7.014 1,935,318 +10,978 0.10% 13,575,102
2009-12-02 2009-11-30 6.741 1,924,340 -16,466 0.10% 12,972,198
2009-11-30 2009-11-26 6.741 1,940,806 -10,978 0.10% 13,083,198
2009-11-27 2009-11-25 6.522 1,951,784 -32,932 0.10% 12,730,482
2009-11-26 2009-11-24 6.304 1,984,716 -10,977 0.10% 12,511,360
2009-11-25 2009-11-23 6.322 1,995,693 -5,489 0.10% 12,616,917
2009-11-20 2009-11-18 6.267 2,001,182 -8,233 0.10% 12,542,239
2009-11-19 2009-11-17 6.395 2,009,415 +16,466 0.10% 12,850,109
2009-11-17 2009-11-13 6.413 1,992,949 -13,722 0.10% 12,781,120
2009-11-16 2009-11-12 6.213 2,006,671 +16,466 0.10% 12,466,961
2009-11-12 2009-11-10 6.249 1,990,205 +38,421 0.10% 12,437,182
2009-11-10 2009-11-06 6.377 1,951,784 +10,978 0.10% 12,446,002
2009-11-09 2009-11-05 6.304 1,940,806 +10,977 0.10% 12,234,558
2009-11-04 2009-11-02 6.632 1,929,829 +548,871 0.10% 12,798,240
2009-11-03 2009-10-30 6.504 1,380,958 -10,978 0.07% 8,982,118
2009-10-30 2009-10-28 6.632 1,391,936 +10,978 0.07% 9,231,041
2009-10-27 2009-10-22 6.705 1,380,958 -10,978 0.07% 9,258,878
2009-10-23 2009-10-21 6.340 1,391,936 -5,488 0.07% 8,825,281
2009-10-22 2009-10-20 6.304 1,397,424 +5,488 0.07% 8,809,157
2009-10-21 2009-10-19 6.103 1,391,936 +10,978 0.07% 8,495,601
2009-10-20 2009-10-16 6.103 1,380,958 -2,745 0.07% 8,428,598
2009-10-19 2009-10-15 6.158 1,383,703 +16,466 0.07% 8,520,982
2009-10-16 2009-10-14 6.286 1,367,237 -16,466 0.07% 8,593,953
2009-10-15 2009-10-13 6.286 1,383,703 -9,331 0.07% 8,697,452
2009-10-13 2009-10-09 5.794 1,393,034 +5,489 0.07% 8,070,843
2009-10-12 2009-10-08 5.812 1,387,545 +9,331 0.07% 8,064,321
2009-10-09 2009-10-07 5.903 1,378,214 -8,233 0.07% 8,135,640
2009-09-29 2009-09-25 5.903 1,386,447 -2,744 0.08% 8,184,240
2009-09-28 2009-09-24 5.958 1,389,191 +1,119,696 0.08% 8,276,445
2009-09-25 2009-09-23 5.848 269,495 +826 0.02% 1,576,032
2009-09-17 2009-09-15 5.939 268,669 -5,472 0.02% 1,595,751
2009-09-10 2009-09-08 5.464 274,141 +16,416 0.02% 1,497,992
2009-08-27 2009-08-25 5.665 257,725 -13,133 0.01% 1,460,100
2009-08-26 2009-08-24 5.391 270,858 +5,472 0.02% 1,460,253
2009-08-20 2009-08-18 5.282 265,386 +7,661 0.02% 1,401,652
2009-08-14 2009-08-12 5.665 257,725 -16,416 0.01% 1,460,100
2009-08-13 2009-08-11 5.355 274,141 -10,943 0.02% 1,467,932
2009-08-12 2009-08-10 5.409 285,084 -5,472 0.02% 1,542,158
2009-08-10 2009-08-06 5.172 290,556 -16,416 0.02% 1,502,729
2009-08-07 2009-08-05 5.190 306,972 +5,472 0.02% 1,593,241
2009-08-06 2009-08-04 5.409 301,500 -5,472 0.02% 1,630,960
2009-08-04 2009-07-31 5.409 306,972 -5,472 0.02% 1,660,561
2009-08-03 2009-07-30 5.135 312,444 -5,472 0.02% 1,604,511
2009-07-31 2009-07-29 5.172 317,916 +10,944 0.02% 1,644,232
2009-07-30 2009-07-28 5.154 306,972 +10,944 0.02% 1,582,021
2009-07-29 2009-07-27 5.135 296,028 -7,661 0.02% 1,520,209
2009-07-22 2009-07-20 4.642 303,689 +35,020 0.02% 1,409,701
2009-07-20 2009-07-16 4.477 268,669 -10,944 0.02% 1,202,951
2009-07-17 2009-07-15 4.477 279,613 +10,944 0.02% 1,251,952
2009-07-16 2009-07-14 4.313 268,669 -5,472 0.02% 1,158,761
2009-07-14 2009-07-10 4.240 274,141 -5,472 0.02% 1,162,321
2009-07-13 2009-07-09 3.984 279,613 -4,377 0.02% 1,113,982
2009-07-08 2009-07-06 3.929 283,990 -5,472 0.02% 1,115,850
2009-07-06 2009-07-02 3.893 289,462 -6,566 0.02% 1,126,770
2009-07-03 2009-06-30 4.002 296,028 -21,888 0.02% 1,184,789
2009-06-30 2009-06-26 4.167 317,916 -5,471 0.02% 1,324,682
2009-06-26 2009-06-24 3.929 323,387 -10,944 0.02% 1,270,648
2009-06-25 2009-06-23 3.856 334,331 +10,944 0.02% 1,289,209
2009-06-23 2009-06-19 4.130 323,387 -109,438 0.02% 1,335,658
2009-06-22 2009-06-18 4.075 432,825 -54,719 0.03% 1,763,931
2009-06-19 2009-06-17 4.112 487,544 +5,472 0.03% 2,004,752
2009-06-18 2009-06-16 4.167 482,072 +5,472 0.03% 2,008,681
2009-06-16 2009-06-12 4.404 476,600 -16,415 0.03% 2,099,111
2009-06-15 2009-06-11 4.368 493,015 +5,471 0.03% 2,153,388
2009-06-12 2009-06-10 4.496 487,544 -5,471 0.03% 2,191,862
2009-06-05 2009-06-03 4.697 493,015 -10,944 0.03% 2,315,568
2009-06-04 2009-06-02 4.587 503,959 +232,007 0.03% 2,311,709
2009-06-01 2009-05-27 4.532 271,952 -10,944 0.02% 1,232,560
2009-05-27 2009-05-25 4.477 282,896 -51,435 0.02% 1,266,652
2009-05-26 2009-05-22 4.313 334,331 +48,699 0.02% 1,441,959
2009-05-22 2009-05-20 4.295 285,632 -5,471 0.02% 1,226,702
2009-05-21 2009-05-19 4.112 291,103 -10,944 0.02% 1,196,998
2009-05-20 2009-05-18 4.203 302,047 +10,944 0.02% 1,269,599
2009-05-19 2009-05-15 4.057 291,103 -32,832 0.02% 1,181,038
2009-05-18 2009-05-14 4.112 323,935 +16,416 0.02% 1,332,001
2009-05-15 2009-05-13 3.820 307,519 -10,944 0.02% 1,174,580
2009-05-13 2009-05-11 3.619 318,463 -21,887 0.02% 1,152,361
2009-05-12 2009-05-08 3.801 340,350 +32,831 0.02% 1,293,759
2009-05-11 2009-05-07 3.783 307,519 +5,472 0.02% 1,163,340
2009-05-08 2009-05-06 3.856 302,047 -27,360 0.02% 1,164,719
2009-05-05 2009-04-30 3.289 329,407 +1,771 0.02% 1,083,406
2009-04-30 2009-04-28 3.124 327,636 +5,443 0.02% 1,023,401
2009-04-28 2009-04-24 3.399 322,193 +5,442 0.02% 1,095,200
2009-04-24 2009-04-22 3.271 316,751 -10,885 0.02% 1,035,961
2009-04-23 2009-04-21 3.399 327,636 +16,328 0.02% 1,113,702
2009-04-21 2009-04-17 3.436 311,308 +16,327 0.02% 1,069,639
2009-04-20 2009-04-16 3.454 294,981 -4,354 0.02% 1,018,961
2009-04-15 2009-04-09 3.491 299,335 +5,443 0.02% 1,045,001
2009-04-09 2009-04-07 3.546 293,892 -16,328 0.02% 1,042,199
2009-04-06 2009-04-02 3.234 310,220 -20,137 0.02% 1,003,201
2009-04-03 2009-04-01 2.995 330,357 -10,885 0.02% 989,411
2009-04-02 2009-03-31 2.848 341,242 +10,885 0.02% 971,851
2009-03-30 2009-03-26 3.050 330,357 +16,328 0.02% 1,007,621
2009-03-26 2009-03-24 2.958 314,029 -73,473 0.02% 928,969
2009-03-25 2009-03-23 2.885 387,502 +10,884 0.02% 1,117,839
2009-03-24 2009-03-20 2.664 376,618 -10,884 0.02% 1,003,401
2009-03-23 2009-03-19 2.793 387,502 -5,443 0.02% 1,082,239
2009-03-20 2009-03-18 2.756 392,945 +38,097 0.02% 1,083,000
2009-03-13 2009-03-11 2.683 354,848 +5,443 0.02% 951,921
2009-02-20 2009-02-18 2.793 349,405 -5,443 0.02% 975,839
2009-02-12 2009-02-10 2.848 354,848 +10,885 0.02% 1,010,601
2009-02-11 2009-02-09 2.958 343,963 -16,327 0.02% 1,017,520
2009-02-09 2009-02-05 2.940 360,290 -8,708 0.02% 1,059,199
2009-02-06 2009-02-04 2.756 368,998 -5,443 0.02% 1,017,000
2009-02-02 2009-01-29 2.774 374,441 -21,769 0.02% 1,038,881
2009-01-30 2009-01-23 2.683 396,210 +5,442 0.02% 1,062,879
2009-01-22 2009-01-20 2.444 390,768 +5,442 0.02% 954,940
2009-01-15 2009-01-13 2.609 385,326 +5,443 0.02% 1,005,361
2009-01-14 2009-01-12 2.683 379,883 -21,770 0.02% 1,019,080
2009-01-13 2009-01-09 2.517 401,653 +21,770 0.02% 1,011,060
2009-01-12 2009-01-08 2.554 379,883 +5,442 0.02% 970,220
2009-01-07 2009-01-05 2.756 374,441 -95,242 0.02% 1,032,001
2009-01-06 2009-01-02 2.756 469,683 -32,655 0.03% 1,294,499
2009-01-05 2008-12-31 2.627 502,338 -10,885 0.03% 1,319,890
2009-01-02 2008-12-29 2.627 513,223 +10,885 0.03% 1,348,490
2008-12-30 2008-12-24 2.701 502,338 +73,473 0.03% 1,356,809
2008-12-29 2008-12-22 2.719 428,865 +33,199 0.03% 1,166,240
2008-12-23 2008-12-19 2.940 395,666 +16,327 0.02% 1,163,200
2008-12-22 2008-12-18 3.013 379,339 +10,885 0.02% 1,143,081
2008-12-18 2008-12-16 2.591 368,454 -32,655 0.02% 954,570
2008-12-17 2008-12-15 2.609 401,109 -4,354 0.02% 1,046,541
2008-12-16 2008-12-12 2.517 405,463 -52,247 0.02% 1,020,651
2008-12-15 2008-12-11 2.683 457,710 +13,606 0.03% 1,227,860
2008-12-12 2008-12-10 2.848 444,104 +48,982 0.03% 1,264,800
2008-12-11 2008-12-09 2.830 395,122 -27,212 0.02% 1,118,040
2008-12-10 2008-12-08 2.572 422,334 -65,310 0.02% 1,086,400
2008-12-09 2008-12-05 2.352 487,644 +92,522 0.03% 1,146,881
2008-12-03 2008-12-01 2.168 395,122 -32,655 0.02% 856,680
2008-11-28 2008-11-26 1.782 427,777 -9,796 0.03% 762,421
2008-11-27 2008-11-25 1.727 437,573 -21,770 0.03% 755,760
2008-11-25 2008-11-21 1.690 459,343 -234,025 0.03% 776,480
2008-11-24 2008-11-20 1.709 693,368 -32,655 0.04% 1,184,820
2008-11-21 2008-11-19 1.635 726,023 +29,389 0.04% 1,187,260
2008-11-20 2008-11-18 1.727 696,634 +32,655 0.04% 1,203,201
2008-11-19 2008-11-17 1.819 663,979 +234,025 0.04% 1,207,800
2008-11-18 2008-11-14 1.746 429,954 -38,097 0.03% 750,501
2008-11-17 2008-11-13 1.562 468,051 +56,602 0.03% 731,000
2008-11-14 2008-11-12 1.562 411,449 -10,885 0.02% 642,600
2008-11-13 2008-11-11 1.525 422,334 +10,885 0.02% 644,080
2008-11-12 2008-11-10 1.488 411,449 +10,885 0.02% 612,360
2008-11-07 2008-11-05 1.268 400,564 -24,491 0.02% 507,840
2008-11-05 2008-11-03 1.194 425,055 +21,769 0.02% 507,650
2008-10-31 2008-10-29 0.836 403,286 -13,606 0.02% 337,155
2008-10-30 2008-10-28 0.854 416,892 +5,443 0.02% 356,190
2008-10-28 2008-10-24 0.955 411,449 +16,327 0.02% 393,120
2008-10-16 2008-10-14 2.058 395,122 +5,443 0.02% 813,120
2008-10-10 2008-10-08 1.922 389,679 +2,205 0.02% 748,878
2008-10-03 2008-09-30 2.365 387,474 -151,526 0.02% 916,481
2008-10-02 2008-09-29 2.328 539,000 -151,526 0.03% 1,254,961
2008-09-26 2008-09-24 2.365 690,526 +303,052 0.04% 1,633,280
2008-09-24 2008-09-22 2.532 387,474 -112,562 0.02% 980,921
2008-09-19 2008-09-17 2.513 500,036 +108,233 0.03% 1,256,640
2008-09-17 2008-09-12 2.439 391,803 +112,562 0.02% 955,680
2008-09-12 2008-09-10 2.384 279,241 +5,412 0.02% 665,640
2008-09-10 2008-09-08 2.735 273,829 -16,235 0.02% 748,879
2008-09-05 2008-09-03 2.679 290,064 +5,412 0.02% 777,200
2008-09-02 2008-08-29 3.012 284,652 +5,411 0.02% 857,379
2008-09-01 2008-08-28 2.901 279,241 +5,412 0.02% 810,120
2008-08-21 2008-08-19 2.883 273,829 -2,165 0.02% 789,359
2008-08-20 2008-08-18 2.957 275,994 +2,165 0.02% 816,000
2008-08-14 2008-08-12 3.141 273,829 -5,412 0.02% 860,199
2008-08-12 2008-08-08 3.844 279,241 +5,412 0.02% 1,073,281
2008-08-11 2008-08-07 4.028 273,829 -5,412 0.02% 1,103,079
2008-08-07 2008-08-04 3.881 279,241 +5,412 0.02% 1,083,601
2008-07-16 2008-07-14 4.453 273,829 -5,412 0.02% 1,219,459
2008-07-11 2008-07-09 4.139 279,241 +5,412 0.02% 1,155,841
2008-07-09 2008-07-07 4.158 273,829 -2,706 0.02% 1,138,499
2008-07-08 2008-07-04 3.881 276,535 +2,706 0.02% 1,073,100
2008-06-30 2008-06-26 4.823 273,829 +5,411 0.02% 1,320,659
2008-06-23 2008-06-19 4.620 268,418 +5,412 0.02% 1,240,002
2008-06-16 2008-06-12 5.119 263,006 +2,165 0.02% 1,346,220
2008-06-12 2008-06-10 5.229 260,841 +32,470 0.02% 1,364,059
2008-06-06 2008-06-04 5.784 228,371 -8,118 0.01% 1,320,858
2008-05-26 2008-05-22 5.544 236,489 +3,247 0.01% 1,311,001
2008-05-22 2008-05-20 5.599 233,242 +2,706 0.01% 1,305,931
2008-05-15 2008-05-13 5.969 230,536 -5,412 0.01% 1,375,980
2008-05-07 2008-05-05 6.006 235,948 -5,411 0.01% 1,417,002
2008-04-28 2008-04-24 5.821 241,359 -4,330 0.01% 1,404,898
2008-04-18 2008-04-16 5.248 245,689 +887 0.01% 1,289,477
2008-04-17 2008-04-15 5.434 244,802 +3,236 0.01% 1,330,222
2008-04-16 2008-04-14 5.360 241,566 -16,177 0.01% 1,294,718
2008-04-10 2008-04-08 5.898 257,743 -10,784 0.02% 1,520,042
2008-04-02 2008-03-31 5.471 268,527 -21,568 0.02% 1,469,100
2008-03-28 2008-03-26 5.007 290,095 -26,961 0.02% 1,452,598
2008-03-20 2008-03-18 4.636 317,056 +2,696 0.02% 1,470,000
2008-03-19 2008-03-17 5.119 314,360 +1,079 0.02% 1,609,081
2008-03-18 2008-03-14 5.860 313,281 +5,392 0.02% 1,835,957
2008-03-17 2008-03-13 6.268 307,889 -10,785 0.02% 1,929,978
2008-03-14 2008-03-12 6.955 318,674 +18,873 0.02% 2,216,253
2008-03-13 2008-03-11 7.159 299,801 +5,392 0.02% 2,146,159
2008-03-11 2008-03-07 7.530 294,409 +3,774 0.02% 2,216,759
2008-03-07 2008-03-05 7.251 290,635 -5,392 0.02% 2,107,493
2008-03-05 2008-03-03 7.122 296,027 -2,157 0.02% 2,108,162
2008-03-04 2008-02-29 7.066 298,184 +21,569 0.02% 2,106,933
2008-02-29 2008-02-27 7.140 276,615 -4,314 0.02% 1,975,049
2008-02-22 2008-02-20 6.788 280,929 +4,314 0.02% 1,906,861
2008-02-21 2008-02-19 6.324 276,615 -61,470 0.02% 1,749,329
2008-02-20 2008-02-18 6.250 338,085 +66,862 0.02% 2,112,989
2008-02-05 2008-02-01 6.083 271,223 -5,392 0.02% 1,649,840
2008-02-01 2008-01-30 6.120 276,615 +5,392 0.02% 1,692,899
2008-01-31 2008-01-29 6.306 271,223 -5,392 0.02% 1,710,200
2008-01-30 2008-01-28 6.343 276,615 +4,314 0.02% 1,754,459
2008-01-29 2008-01-25 6.306 272,301 +3,235 0.02% 1,716,997
2008-01-28 2008-01-24 5.786 269,066 +4,314 0.02% 1,556,879
2008-01-24 2008-01-22 5.935 264,752 -3,236 0.02% 1,571,197
2008-01-23 2008-01-21 6.862 267,988 +3,236 0.02% 1,838,902
2008-01-16 2008-01-14 7.641 264,752 -5,393 0.02% 2,022,916
2008-01-14 2008-01-10 7.826 270,145 -57,156 0.02% 2,114,223
2008-01-11 2008-01-09 7.418 327,301 -5,392 0.02% 2,428,000
2008-01-09 2008-01-07 7.196 332,693 -1,078 0.02% 2,393,960
2008-01-07 2008-01-03 7.400 333,771 -15,098 0.02% 2,469,807
2008-01-04 2008-01-02 7.511 348,869 -31,814 0.02% 2,620,347
2008-01-03 2007-12-31 7.214 380,683 +41,519 0.02% 2,746,341
2007-12-17 2007-12-13 7.066 339,164 -7,009 0.02% 2,396,493
2007-12-11 2007-12-07 7.140 346,173 +7,009 0.02% 2,471,698
2007-12-07 2007-12-05 7.344 339,164 -6,470 0.02% 2,490,843
2007-12-05 2007-12-03 7.363 345,634 -8,088 0.02% 2,544,769
2007-12-04 2007-11-30 7.140 353,722 -5,392 0.02% 2,525,598
2007-11-30 2007-11-28 6.769 359,114 -5,392 0.02% 2,430,898
2007-11-26 2007-11-22 5.990 364,506 +10,784 0.02% 2,183,477
2007-11-23 2007-11-21 6.621 353,722 -4,314 0.02% 2,341,918
2007-11-22 2007-11-20 6.973 358,036 -10,784 0.02% 2,496,640
2007-11-20 2007-11-16 7.047 368,820 +49,607 0.02% 2,599,199
2007-11-19 2007-11-15 7.233 319,213 +60,931 0.02% 2,308,802
2007-11-16 2007-11-14 7.437 258,282 +13,480 0.02% 1,920,790
2007-11-15 2007-11-13 7.288 244,802 -8,627 0.01% 1,784,222
2007-11-14 2007-11-12 7.122 253,429 +7,010 0.02% 1,804,800
2007-11-13 2007-11-09 7.696 246,419 -5,392 0.01% 1,896,548
2007-11-09 2007-11-07 8.086 251,811 -7,010 0.01% 2,036,117
2007-11-07 2007-11-05 7.418 258,821 -5,931 0.02% 1,919,999
2007-11-06 2007-11-02 7.622 264,752 -10,785 0.02% 2,018,006
2007-11-05 2007-11-01 7.288 275,537 -16,715 0.02% 2,008,232
2007-11-02 2007-10-31 7.492 292,252 -18,333 0.02% 2,189,678
2007-11-01 2007-10-30 6.788 310,585 -18,873 0.02% 2,108,157
2007-10-31 2007-10-29 6.658 329,458 -59,313 0.02% 2,193,491
2007-10-30 2007-10-26 6.584 388,771 +70,097 0.02% 2,559,550
2007-10-29 2007-10-25 5.842 318,674 +16,177 0.02% 1,861,653
2007-10-26 2007-10-24 5.879 302,497 -2,696 0.02% 1,778,369
2007-10-24 2007-10-22 5.749 305,193 +2,696 0.02% 1,754,598
2007-10-23 2007-10-18 5.935 302,497 -16,177 0.02% 1,795,199
2007-10-22 2007-10-17 6.027 318,674 +18,873 0.02% 1,920,753
2007-10-18 2007-10-16 6.083 299,801 -8,088 0.02% 1,823,679
2007-10-17 2007-10-15 5.898 307,889 -16,177 0.02% 1,815,778
2007-10-15 2007-10-11 5.909 324,066 -7,453 0.02% 1,914,841
2007-10-10 2007-10-08 5.593 331,519 -10,764 0.02% 1,854,159
2007-10-08 2007-10-04 5.333 342,283 +10,764 0.02% 1,825,321
2007-10-05 2007-10-03 5.481 331,519 +16,145 0.02% 1,817,199
2007-10-04 2007-10-02 5.704 315,374 -21,527 0.02% 1,799,022
2007-10-03 2007-09-28 5.779 336,901 +10,764 0.02% 1,946,860
2007-09-27 2007-09-24 6.206 326,137 +10,763 0.02% 2,024,038
2007-09-24 2007-09-20 6.076 315,374 -32,291 0.02% 1,916,222
2007-09-21 2007-09-19 5.834 347,665 -2,690 0.02% 2,028,443
2007-09-20 2007-09-18 6.002 350,355 +14,530 0.02% 2,102,727
2007-09-19 2007-09-17 6.057 335,825 -1,076 0.02% 2,034,243
2007-09-18 2007-09-14 5.890 336,901 -26,909 0.02% 1,984,420
2007-09-17 2007-09-13 5.686 363,810 +59,200 0.02% 2,068,560
2007-09-07 2007-09-05 5.370 304,610 -5,382 0.02% 1,635,739
2007-09-05 2007-09-03 5.667 309,992 +5,382 0.02% 1,756,800
2007-09-04 2007-08-31 5.593 304,610 +5,382 0.02% 1,703,659
2007-09-03 2007-08-30 5.574 299,228 -32,291 0.02% 1,667,998
2007-08-31 2007-08-29 5.481 331,519 +26,909 0.02% 1,817,199
2007-08-30 2007-08-28 5.667 304,610 +5,382 0.02% 1,726,299
2007-08-29 2007-08-27 5.909 299,228 -5,382 0.02% 1,768,078
2007-08-28 2007-08-24 5.203 304,610 -17,222 0.02% 1,584,799
2007-08-27 2007-08-23 4.831 321,832 +53,818 0.02% 1,554,801
2007-08-24 2007-08-22 4.738 268,014 +5,382 0.02% 1,269,901
2007-08-20 2007-08-16 4.534 262,632 -5,382 0.02% 1,190,720
2007-08-17 2007-08-15 4.887 268,014 -10,763 0.02% 1,309,741
2007-08-16 2007-08-14 5.166 278,777 +10,763 0.02% 1,440,038
2007-08-15 2007-08-13 5.166 268,014 +1,077 0.02% 1,384,441
2007-08-14 2007-08-10 5.258 266,937 +1,614 0.02% 1,403,677
2007-08-13 2007-08-09 5.556 265,323 +1,615 0.02% 1,474,070
2007-08-09 2007-08-07 4.571 263,708 +2,152 0.02% 1,205,398
2007-08-08 2007-08-06 4.905 261,556 -10,763 0.02% 1,283,042
2007-08-02 2007-07-31 5.853 272,319 -5,382 0.02% 1,593,898
2007-07-31 2007-07-27 5.760 277,701 -24,218 0.02% 1,599,599
2007-07-27 2007-07-25 6.076 301,919 -5,382 0.02% 1,834,469
2007-07-26 2007-07-24 6.262 307,301 +5,382 0.02% 1,924,270
2007-07-25 2007-07-23 6.188 301,919 +5,382 0.02% 1,868,129
2007-07-24 2007-07-20 5.890 296,537 -18,837 0.02% 1,746,668
2007-07-23 2007-07-19 5.834 315,374 -61,890 0.02% 1,840,042
2007-07-20 2007-07-18 5.704 377,264 +5,920 0.02% 2,152,067
2007-07-19 2007-07-17 5.890 371,344 +64,581 0.02% 2,187,297
2007-07-18 2007-07-16 5.946 306,763 +37,673 0.02% 1,824,001
2007-07-17 2007-07-13 5.946 269,090 +8,072 0.02% 1,599,999
2007-07-10 2007-07-06 6.355 261,018 +43,055 0.02% 1,658,703
2007-07-09 2007-07-05 6.132 217,963 -12,378 0.01% 1,336,500
2007-07-06 2007-07-04 5.704 230,341 +1,614 0.01% 1,313,959
2007-06-29 2007-06-27 5.760 228,727 +5,382 0.01% 1,317,502
2007-06-28 2007-06-26 5.965 223,345 -16,145 0.01% 1,332,151
2007-06-27 2007-06-25 5.965 239,490 -48,437 0.01% 1,428,448
2007-06-26 2007-06-22 5.834 287,927 0.02% 1,679,903

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top