History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,207,561 | +0 | 0.05% | 14,690,629 |
| 2025-10-13 | 2025-10-09 | 4.680 | 3,207,561 | +0 | 0.05% | 15,011,385 |
| 2025-10-10 | 2025-10-08 | 4.420 | 3,207,561 | +0 | 0.05% | 14,177,420 |
| 2025-10-09 | 2025-10-06 | 4.420 | 3,207,561 | +0 | 0.05% | 14,177,420 |
| 2025-10-08 | 2025-10-03 | 4.440 | 3,207,561 | +0 | 0.05% | 14,241,571 |
| 2025-10-06 | 2025-10-02 | 4.470 | 3,207,561 | +0 | 0.05% | 14,337,798 |
| 2025-10-03 | 2025-09-30 | 4.440 | 3,207,561 | +0 | 0.05% | 14,241,571 |
| 2025-10-02 | 2025-09-29 | 4.400 | 3,207,561 | +0 | 0.05% | 14,113,268 |
| 2025-09-30 | 2025-09-26 | 4.450 | 3,207,561 | +0 | 0.05% | 14,273,646 |
| 2025-09-29 | 2025-09-25 | 4.410 | 3,207,561 | +0 | 0.05% | 14,145,344 |
| 2025-09-26 | 2025-09-24 | 4.460 | 3,207,561 | +0 | 0.05% | 14,305,722 |
| 2025-09-25 | 2025-09-23 | 4.500 | 3,207,561 | +0 | 0.05% | 14,434,024 |
| 2025-09-24 | 2025-09-22 | 4.470 | 3,207,561 | +0 | 0.05% | 14,337,798 |
| 2025-09-23 | 2025-09-19 | 4.905 | 3,207,561 | +0 | 0.05% | 15,732,738 |
| 2025-09-22 | 2025-09-18 | 4.988 | 3,207,561 | +101,291 | 0.05% | 15,997,710 |
| 2025-09-19 | 2025-09-17 | 5.029 | 3,106,270 | +0 | 0.05% | 15,620,824 |
| 2025-09-18 | 2025-09-16 | 5.111 | 3,106,270 | +0 | 0.05% | 15,877,429 |
| 2025-09-17 | 2025-09-15 | 5.060 | 3,106,270 | +0 | 0.05% | 15,717,051 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,106,270 | +0 | 0.05% | 15,781,202 |
| 2025-09-15 | 2025-09-11 | 5.070 | 3,106,270 | +0 | 0.05% | 15,749,127 |
| 2025-09-12 | 2025-09-10 | 4.884 | 3,106,270 | +0 | 0.05% | 15,171,765 |
| 2025-09-11 | 2025-09-09 | 4.833 | 3,106,270 | +0 | 0.05% | 15,011,387 |
| 2025-09-10 | 2025-09-08 | 4.791 | 3,106,270 | +0 | 0.05% | 14,883,085 |
| 2025-09-09 | 2025-09-05 | 4.698 | 3,106,270 | +0 | 0.05% | 14,594,404 |
| 2025-09-08 | 2025-09-04 | 4.461 | 3,106,270 | +0 | 0.05% | 13,856,665 |
| 2025-09-05 | 2025-09-03 | 4.595 | 3,106,270 | +0 | 0.05% | 14,273,648 |
| 2025-09-04 | 2025-09-02 | 4.440 | 3,106,270 | +0 | 0.05% | 13,792,514 |
| 2025-09-03 | 2025-09-01 | 4.482 | 3,106,270 | +0 | 0.05% | 13,920,817 |
| 2025-09-02 | 2025-08-29 | 4.533 | 3,106,270 | +0 | 0.05% | 14,081,195 |
| 2025-09-01 | 2025-08-28 | 4.543 | 3,106,270 | +0 | 0.05% | 14,113,270 |
| 2025-08-29 | 2025-08-27 | 4.585 | 3,106,270 | +0 | 0.05% | 14,241,573 |
| 2025-08-28 | 2025-08-26 | 4.667 | 3,106,270 | +0 | 0.05% | 14,498,178 |
| 2025-08-27 | 2025-08-25 | 4.647 | 3,106,270 | +0 | 0.05% | 14,434,026 |
| 2025-08-26 | 2025-08-22 | 4.420 | 3,106,270 | +0 | 0.05% | 13,728,363 |
| 2025-08-25 | 2025-08-21 | 4.347 | 3,106,270 | +0 | 0.05% | 13,503,834 |
| 2025-08-22 | 2025-08-20 | 4.337 | 3,106,270 | +0 | 0.05% | 13,471,758 |
| 2025-08-21 | 2025-08-19 | 4.327 | 3,106,270 | +0 | 0.05% | 13,439,682 |
| 2025-08-20 | 2025-08-18 | 4.327 | 3,106,270 | +0 | 0.05% | 13,439,682 |
| 2025-08-19 | 2025-08-15 | 4.316 | 3,106,270 | +0 | 0.05% | 13,407,607 |
| 2025-08-18 | 2025-08-14 | 4.296 | 3,106,270 | +0 | 0.05% | 13,343,455 |
| 2025-08-15 | 2025-08-13 | 4.482 | 3,106,270 | +0 | 0.05% | 13,920,817 |
| 2025-08-14 | 2025-08-12 | 4.564 | 3,106,270 | +0 | 0.05% | 14,177,421 |
| 2025-08-13 | 2025-08-11 | 4.420 | 3,106,270 | +0 | 0.05% | 13,728,363 |
| 2025-08-12 | 2025-08-08 | 4.409 | 3,106,270 | +0 | 0.05% | 13,696,287 |
| 2025-08-11 | 2025-08-07 | 4.409 | 3,106,270 | +0 | 0.05% | 13,696,287 |
| 2025-08-08 | 2025-08-06 | 4.482 | 3,106,270 | +0 | 0.05% | 13,920,817 |
| 2025-08-07 | 2025-08-05 | 4.461 | 3,106,270 | +0 | 0.05% | 13,856,665 |
| 2025-08-06 | 2025-08-04 | 4.368 | 3,106,270 | +0 | 0.05% | 13,567,985 |
| 2025-08-05 | 2025-08-01 | 4.296 | 3,106,270 | +0 | 0.05% | 13,343,455 |
| 2025-08-04 | 2025-07-31 | 4.347 | 3,106,270 | +0 | 0.05% | 13,503,834 |
| 2025-08-01 | 2025-07-30 | 4.368 | 3,106,270 | +0 | 0.05% | 13,567,985 |
| 2025-07-31 | 2025-07-29 | 4.389 | 3,106,270 | +0 | 0.05% | 13,632,136 |
| 2025-07-30 | 2025-07-28 | 4.347 | 3,106,270 | +0 | 0.05% | 13,503,834 |
| 2025-07-29 | 2025-07-25 | 4.389 | 3,106,270 | +0 | 0.05% | 13,632,136 |
| 2025-07-28 | 2025-07-24 | 4.389 | 3,106,270 | +0 | 0.05% | 13,632,136 |
| 2025-07-25 | 2025-07-23 | 4.337 | 3,106,270 | +0 | 0.05% | 13,471,758 |
| 2025-07-24 | 2025-07-22 | 4.378 | 3,106,270 | +0 | 0.05% | 13,600,060 |
| 2025-07-23 | 2025-07-21 | 4.316 | 3,106,270 | +0 | 0.05% | 13,407,607 |
| 2025-07-22 | 2025-07-18 | 4.265 | 3,106,270 | +0 | 0.05% | 13,247,229 |
| 2025-07-21 | 2025-07-17 | 4.234 | 3,106,270 | +0 | 0.05% | 13,151,002 |
| 2025-07-18 | 2025-07-16 | 4.254 | 3,106,270 | +0 | 0.05% | 13,215,153 |
| 2025-07-17 | 2025-07-15 | 4.254 | 3,106,270 | +0 | 0.05% | 13,215,153 |
| 2025-07-16 | 2025-07-14 | 4.296 | 3,106,270 | -9,684 | 0.05% | 13,343,455 |
| 2025-07-04 | 2025-07-02 | 4.079 | 3,115,954 | +9,684 | 0.05% | 12,709,367 |
| 2025-07-03 | 2025-06-30 | 3.945 | 3,106,270 | -5,810 | 0.05% | 12,252,885 |
| 2025-06-03 | 2025-05-30 | 4.113 | 3,112,080 | +72,939 | 0.05% | 12,800,770 |
| 2025-05-06 | 2025-04-30 | 3.796 | 3,039,141 | +64,801 | 0.05% | 11,536,685 |
| 2025-04-16 | 2025-04-14 | 3.627 | 2,974,340 | +132,402 | 0.05% | 10,787,491 |
| 2025-03-25 | 2025-03-21 | 3.627 | 2,841,938 | +23,737 | 0.05% | 10,307,289 |
| 2025-03-21 | 2025-03-19 | 3.680 | 2,818,201 | -946 | 0.05% | 10,370,195 |
| 2025-02-28 | 2025-02-26 | 3.542 | 2,819,147 | -18,914 | 0.05% | 9,986,154 |
| 2025-02-06 | 2025-02-04 | 3.532 | 2,838,061 | +9,457 | 0.05% | 10,023,143 |
| 2025-01-27 | 2025-01-23 | 3.585 | 2,828,604 | +28,372 | 0.05% | 10,139,291 |
| 2025-01-21 | 2025-01-17 | 3.637 | 2,800,232 | +50,123 | 0.05% | 10,185,637 |
| 2025-01-03 | 2024-12-31 | 4.092 | 2,750,109 | +61,516 | 0.05% | 11,253,733 |
| 2024-12-02 | 2024-11-28 | 3.701 | 2,688,593 | +18,914 | 0.05% | 9,950,132 |
| 2024-11-08 | 2024-11-06 | 3.923 | 2,669,679 | -9,457 | 0.05% | 10,472,942 |
| 2024-10-21 | 2024-10-17 | 4.008 | 2,679,136 | +9,457 | 0.05% | 10,736,672 |
| 2024-10-18 | 2024-10-16 | 4.103 | 2,669,679 | +18,915 | 0.05% | 10,952,834 |
| 2024-09-23 | 2024-09-19 | 3.873 | 2,650,764 | +103,085 | 0.05% | 10,265,400 |
| 2024-08-16 | 2024-08-14 | 3.983 | 2,547,679 | -9,089 | 0.05% | 10,146,480 |
| 2024-06-24 | 2024-06-20 | 4.049 | 2,556,768 | +3,635 | 0.05% | 10,351,452 |
| 2024-06-04 | 2024-05-31 | 4.092 | 2,553,133 | +54,322 | 0.05% | 10,446,649 |
| 2024-04-30 | 2024-04-26 | 3.676 | 2,498,811 | -88,960 | 0.05% | 9,185,088 |
| 2024-04-05 | 2024-04-02 | 3.552 | 2,587,771 | +88,960 | 0.05% | 9,192,107 |
| 2024-02-27 | 2024-02-23 | 3.428 | 2,498,811 | -22,240 | 0.05% | 8,567,131 |
| 2024-01-08 | 2024-01-04 | 2.889 | 2,521,051 | +1,779 | 0.05% | 7,283,111 |
| 2023-11-29 | 2023-11-27 | 2.934 | 2,519,272 | -177,921 | 0.05% | 7,391,247 |
| 2023-10-04 | 2023-09-29 | 3.035 | 2,697,193 | -72,948 | 0.05% | 8,186,117 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,770,141 | +117,042 | 0.05% | 9,236,506 |
| 2023-09-20 | 2023-09-18 | 3.382 | 2,653,099 | -16,915 | 0.05% | 8,971,731 |
| 2023-08-17 | 2023-08-15 | 3.453 | 2,670,014 | +169,150 | 0.05% | 9,218,349 |
| 2023-07-07 | 2023-07-05 | 3.689 | 2,500,864 | -8,457 | 0.05% | 9,225,744 |
| 2023-06-30 | 2023-06-28 | 3.642 | 2,509,321 | +76,117 | 0.05% | 9,138,263 |
| 2023-06-20 | 2023-06-16 | 3.795 | 2,433,204 | -8,457 | 0.05% | 9,235,072 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,441,661 | +69,541 | 0.05% | 9,419,982 |
| 2023-05-29 | 2023-05-24 | 3.943 | 2,372,120 | +11,259 | 0.05% | 9,353,779 |
| 2023-04-12 | 2023-04-06 | 4.004 | 2,360,861 | +16,433 | 0.05% | 9,453,046 |
| 2023-02-10 | 2023-02-08 | 4.126 | 2,344,428 | +20,969 | 0.05% | 9,672,574 |
| 2023-01-19 | 2023-01-17 | 4.296 | 2,323,459 | +57,517 | 0.05% | 9,981,945 |
| 2023-01-13 | 2023-01-11 | 4.296 | 2,265,942 | +56,025 | 0.04% | 9,734,843 |
| 2022-11-28 | 2022-11-24 | 4.004 | 2,209,917 | -6,573 | 0.04% | 8,848,656 |
| 2022-10-13 | 2022-10-11 | 3.615 | 2,216,490 | +1,126,083 | 0.04% | 8,011,755 |
| 2022-09-06 | 2022-09-02 | 4.815 | 1,090,407 | +24,650 | 0.02% | 5,250,110 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,065,757 | +42,069 | 0.02% | 5,171,936 |
| 2022-08-31 | 2022-08-29 | 4.904 | 1,023,688 | +4,735 | 0.02% | 5,019,665 |
| 2022-08-23 | 2022-08-19 | 4.891 | 1,018,953 | -1,578 | 0.02% | 4,983,536 |
| 2022-06-22 | 2022-06-20 | 5.702 | 1,020,531 | -41,680 | 0.02% | 5,818,820 |
| 2022-06-20 | 2022-06-16 | 5.600 | 1,062,211 | +7,892 | 0.02% | 5,948,798 |
| 2022-05-23 | 2022-05-19 | 6.122 | 1,054,319 | +33,155 | 0.02% | 6,454,914 |
| 2022-05-12 | 2022-05-10 | 6.135 | 1,021,164 | -7,644 | 0.02% | 6,265,286 |
| 2022-03-11 | 2022-03-09 | 7.195 | 1,028,808 | +45,100 | 0.02% | 7,402,350 |
| 2022-02-17 | 2022-02-15 | 7.731 | 983,708 | +3,822 | 0.02% | 7,605,474 |
| 2022-01-14 | 2022-01-12 | 7.993 | 979,886 | -11,466 | 0.02% | 7,832,301 |
| 2021-12-10 | 2021-12-08 | 7.365 | 991,352 | -9,937 | 0.02% | 7,301,446 |
| 2021-10-05 | 2021-09-30 | 7.692 | 1,001,289 | -7,644 | 0.02% | 7,702,104 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,008,933 | +34,854 | 0.02% | 7,286,690 |
| 2021-07-06 | 2021-07-02 | 5.921 | 974,079 | +10,113 | 0.02% | 5,767,882 |
| 2021-06-28 | 2021-06-24 | 6.003 | 963,966 | -3,690 | 0.02% | 5,786,370 |
| 2021-06-17 | 2021-06-15 | 6.138 | 967,656 | -3,690 | 0.02% | 5,939,638 |
| 2021-05-24 | 2021-05-20 | 6.621 | 971,346 | +32,997 | 0.02% | 6,430,818 |
| 2021-05-11 | 2021-05-07 | 6.789 | 938,349 | -144,013 | 0.02% | 6,370,302 |
| 2021-04-27 | 2021-04-23 | 7.013 | 1,082,362 | +2,640 | 0.02% | 7,590,892 |
| 2021-04-14 | 2021-04-12 | 7.434 | 1,079,722 | +32,225 | 0.02% | 8,026,719 |
| 2021-03-29 | 2021-03-25 | 7.083 | 1,047,497 | +435,133 | 0.02% | 7,419,838 |
| 2021-02-19 | 2021-02-17 | 6.677 | 612,364 | -7,129 | 0.01% | 4,088,527 |
| 2021-02-10 | 2021-02-08 | 6.368 | 619,493 | -17,824 | 0.01% | 3,944,959 |
| 2021-02-09 | 2021-02-05 | 6.410 | 637,317 | +19,540 | 0.01% | 4,085,281 |
| 2021-01-26 | 2021-01-22 | 6.691 | 617,777 | -37,422 | 0.01% | 4,133,333 |
| 2021-01-06 | 2021-01-04 | 6.326 | 655,199 | -27,092 | 0.01% | 4,144,766 |
| 2020-12-10 | 2020-12-08 | 6.172 | 682,291 | -7,129 | 0.02% | 4,210,877 |
| 2020-10-21 | 2020-10-19 | 6.326 | 689,420 | +3,908 | 0.02% | 4,361,247 |
| 2020-09-07 | 2020-09-03 | 6.729 | 685,512 | +21,046 | 0.02% | 4,612,760 |
| 2020-07-23 | 2020-07-21 | 6.772 | 664,466 | -7,003 | 0.02% | 4,499,989 |
| 2020-07-21 | 2020-07-17 | 6.526 | 671,469 | +18,197 | 0.02% | 4,382,232 |
| 2020-07-07 | 2020-07-03 | 6.295 | 653,272 | -2,073 | 0.02% | 4,112,218 |
| 2020-06-15 | 2020-06-11 | 6.136 | 655,345 | +2,073 | 0.02% | 4,020,950 |
| 2020-06-04 | 2020-06-02 | 6.020 | 653,272 | +2,765 | 0.02% | 3,932,604 |
| 2020-05-25 | 2020-05-21 | 6.629 | 650,507 | +19,991 | 0.02% | 4,312,055 |
| 2020-04-23 | 2020-04-21 | 6.435 | 630,516 | +3,350 | 0.02% | 4,057,166 |
| 2020-03-18 | 2020-03-16 | 6.241 | 627,166 | -9,255 | 0.02% | 3,913,886 |
| 2020-03-10 | 2020-03-06 | 7.748 | 636,421 | +34,160 | 0.02% | 4,931,297 |
| 2020-03-03 | 2020-02-28 | 7.748 | 602,261 | +1,340 | 0.01% | 4,666,609 |
| 2020-02-07 | 2020-02-05 | 8.465 | 600,921 | +239,802 | 0.01% | 5,086,860 |
| 2020-01-22 | 2020-01-20 | 9.152 | 361,119 | -2,679 | 0.01% | 3,304,914 |
| 2019-12-12 | 2019-12-10 | 8.794 | 363,798 | +9,424 | 0.01% | 3,199,079 |
| 2019-12-03 | 2019-11-29 | 8.838 | 354,374 | -6,698 | 0.01% | 3,132,080 |
| 2019-09-09 | 2019-09-05 | 9.558 | 361,072 | +7,462 | 0.01% | 3,451,283 |
| 2019-07-08 | 2019-07-04 | 11.434 | 353,610 | +8,090 | 0.01% | 4,043,012 |
| 2019-06-18 | 2019-06-14 | 11.159 | 345,520 | -6,502 | 0.01% | 3,855,703 |
| 2019-06-14 | 2019-06-12 | 11.266 | 352,022 | +288,625 | 0.01% | 3,965,825 |
| 2019-05-27 | 2019-05-23 | 11.160 | 63,397 | +1,044 | 0.00% | 707,504 |
| 2019-05-16 | 2019-05-14 | 11.392 | 62,353 | -646 | 0.00% | 710,350 |
| 2019-03-28 | 2019-03-26 | 11.826 | 62,999 | +9,600 | 0.00% | 745,051 |
| 2019-01-09 | 2019-01-07 | 11.501 | 53,399 | -3,660 | 0.00% | 614,136 |
| 2018-12-18 | 2018-12-14 | 10.633 | 57,059 | -216,296 | 0.00% | 606,703 |
| 2018-10-18 | 2018-10-15 | 9.687 | 273,355 | -1,768 | 0.01% | 2,648,102 |
| 2018-10-11 | 2018-10-09 | 10.292 | 275,123 | +4,420 | 0.01% | 2,831,540 |
| 2018-10-08 | 2018-10-04 | 10.555 | 270,703 | -3,536 | 0.01% | 2,857,379 |
| 2018-10-05 | 2018-10-03 | 10.540 | 274,239 | +477 | 0.01% | 2,890,452 |
| 2018-09-07 | 2018-09-05 | 10.172 | 273,762 | +5,125 | 0.01% | 2,784,800 |
| 2018-09-03 | 2018-08-30 | 10.457 | 268,637 | +1,266 | 0.01% | 2,809,046 |
| 2018-08-31 | 2018-08-29 | 10.741 | 267,371 | +42,734 | 0.01% | 2,871,827 |
| 2018-08-30 | 2018-08-28 | 10.820 | 224,637 | -189,927 | 0.01% | 2,430,563 |
| 2018-08-24 | 2018-08-22 | 10.899 | 414,564 | -1,076,252 | 0.01% | 4,518,307 |
| 2018-08-23 | 2018-08-21 | 10.457 | 1,490,816 | -316,544 | 0.05% | 15,588,957 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,807,360 | +34,851 | 0.06% | 18,571,777 |
| 2018-08-14 | 2018-08-10 | 14.318 | 1,772,509 | -2,484 | 0.06% | 25,379,223 |
| 2018-07-03 | 2018-06-28 | 15.703 | 1,774,993 | -7,450 | 0.06% | 27,873,363 |
| 2018-06-19 | 2018-06-14 | 17.201 | 1,782,443 | +3,104 | 0.06% | 30,660,202 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,779,339 | +20,030 | 0.06% | 30,781,368 |
| 2018-05-08 | 2018-05-04 | 17.788 | 1,759,309 | +6,139 | 0.06% | 31,294,604 |
| 2018-04-24 | 2018-04-20 | 17.527 | 1,753,170 | -6,139 | 0.06% | 30,728,475 |
| 2018-04-11 | 2018-04-09 | 18.114 | 1,759,309 | -614 | 0.06% | 31,867,766 |
| 2018-03-21 | 2018-03-19 | 19.580 | 1,759,923 | +11,050 | 0.06% | 34,459,013 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,748,873 | -24,555 | 0.06% | 31,963,611 |
| 2017-12-15 | 2017-12-13 | 17.593 | 1,773,428 | -30,695 | 0.06% | 31,199,097 |
| 2017-11-16 | 2017-11-14 | 17.658 | 1,804,123 | -2,456 | 0.07% | 31,856,652 |
| 2017-11-08 | 2017-11-06 | 17.853 | 1,806,579 | +614 | 0.07% | 32,253,156 |
| 2017-10-04 | 2017-09-29 | 15.964 | 1,805,965 | -2,456 | 0.07% | 28,829,699 |
| 2017-10-03 | 2017-09-28 | 15.964 | 1,808,421 | -6,139 | 0.07% | 28,868,906 |
| 2017-09-20 | 2017-09-18 | 16.159 | 1,814,560 | +15,348 | 0.07% | 29,321,603 |
| 2017-09-13 | 2017-09-11 | 16.485 | 1,799,212 | -3,684 | 0.07% | 29,659,755 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,802,896 | +21,005 | 0.07% | 30,427,396 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,781,891 | -4,854 | 0.07% | 27,371,034 |
| 2017-06-29 | 2017-06-27 | 16.168 | 1,786,745 | +6,068 | 0.07% | 28,888,549 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,780,677 | +5,371 | 0.07% | 29,470,122 |
| 2017-04-10 | 2017-04-06 | 17.635 | 1,775,306 | -11,976 | 0.07% | 31,308,356 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,787,282 | +29,940 | 0.07% | 31,937,432 |
| 2017-02-23 | 2017-02-21 | 16.483 | 1,757,342 | +119,759 | 0.07% | 28,966,537 |
| 2017-02-22 | 2017-02-20 | 16.700 | 1,637,583 | -5,988 | 0.06% | 27,348,055 |
| 2017-02-09 | 2017-02-07 | 15.832 | 1,643,571 | -11,976 | 0.06% | 26,020,758 |
| 2016-12-22 | 2016-12-20 | 13.845 | 1,655,547 | -2,994 | 0.06% | 22,920,241 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,658,541 | -17,964 | 0.06% | 25,925,384 |
| 2016-10-07 | 2016-10-05 | 15.615 | 1,676,505 | -3,547,850 | 0.06% | 26,178,189 |
| 2016-09-09 | 2016-09-07 | 17.791 | 5,224,355 | +35,948 | 0.19% | 92,948,005 |
| 2016-08-30 | 2016-08-26 | 16.631 | 5,188,407 | +594 | 0.19% | 86,288,327 |
| 2016-08-03 | 2016-07-29 | 14.092 | 5,187,813 | +7,137 | 0.19% | 73,105,500 |
| 2016-07-13 | 2016-07-11 | 13.924 | 5,180,676 | -5,947 | 0.19% | 72,133,747 |
| 2016-07-04 | 2016-06-29 | 13.974 | 5,186,623 | -3,568 | 0.19% | 72,478,205 |
| 2016-05-24 | 2016-05-20 | 13.571 | 5,190,191 | +77,465 | 0.19% | 70,437,358 |
| 2016-04-27 | 2016-04-25 | 15.210 | 5,112,726 | +4,687 | 0.19% | 77,764,756 |
| 2016-03-22 | 2016-03-18 | 15.091 | 5,108,039 | -10,545 | 0.19% | 77,083,080 |
| 2016-03-03 | 2016-03-01 | 13.810 | 5,118,584 | -2,343 | 0.19% | 70,688,855 |
| 2015-12-21 | 2015-12-17 | 17.958 | 5,120,927 | +292,899 | 0.19% | 91,963,801 |
| 2015-12-07 | 2015-12-03 | 20.382 | 4,828,028 | +12,887 | 0.18% | 98,407,160 |
| 2015-11-24 | 2015-11-20 | 20.485 | 4,815,141 | +38,077 | 0.18% | 98,637,679 |
| 2015-11-20 | 2015-11-18 | 20.041 | 4,777,064 | -1,171 | 0.18% | 95,737,426 |
| 2015-11-19 | 2015-11-17 | 20.417 | 4,778,235 | -17,574 | 0.18% | 97,555,391 |
| 2015-11-16 | 2015-11-12 | 21.680 | 4,795,809 | +26,361 | 0.18% | 103,972,429 |
| 2015-10-26 | 2015-10-22 | 21.714 | 4,769,448 | -468,638 | 0.18% | 103,563,762 |
| 2015-09-16 | 2015-09-14 | 17.958 | 5,238,086 | -5,858 | 0.20% | 94,067,793 |
| 2015-09-07 | 2015-09-02 | 17.133 | 5,243,944 | +34,852 | 0.20% | 89,846,641 |
| 2015-08-21 | 2015-08-19 | 17.872 | 5,209,092 | +5,819 | 0.20% | 93,098,784 |
| 2015-07-07 | 2015-07-03 | 23.578 | 5,203,273 | -29,095 | 0.20% | 122,681,581 |
| 2015-06-05 | 2015-06-03 | 24.128 | 5,232,368 | +89,956 | 0.20% | 126,244,954 |
| 2015-06-02 | 2015-05-29 | 25.365 | 5,142,412 | +1,164 | 0.20% | 130,439,493 |
| 2015-06-01 | 2015-05-28 | 25.434 | 5,141,248 | +368,702 | 0.20% | 130,764,824 |
| 2015-05-19 | 2015-05-15 | 24.813 | 4,772,546 | -11,590 | 0.18% | 118,422,413 |
| 2015-05-13 | 2015-05-11 | 26.401 | 4,784,136 | +724 | 0.18% | 126,304,797 |
| 2015-04-27 | 2015-04-23 | 27.022 | 4,783,412 | -57,953 | 0.18% | 129,257,111 |
| 2015-04-21 | 2015-04-17 | 26.780 | 4,841,365 | -231,811 | 0.19% | 129,653,559 |
| 2015-04-20 | 2015-04-16 | 26.366 | 5,073,176 | -115,906 | 0.20% | 133,760,592 |
| 2015-04-15 | 2015-04-13 | 25.780 | 5,189,082 | -40,567 | 0.20% | 133,772,249 |
| 2015-04-13 | 2015-04-09 | 25.503 | 5,229,649 | -324,536 | 0.20% | 133,374,214 |
| 2015-04-10 | 2015-04-08 | 25.469 | 5,554,185 | -231,812 | 0.21% | 141,459,330 |
| 2015-04-02 | 2015-03-31 | 22.398 | 5,785,997 | -2,318 | 0.22% | 129,591,881 |
| 2015-03-31 | 2015-03-27 | 21.431 | 5,788,315 | +57,953 | 0.22% | 124,050,538 |
| 2015-03-09 | 2015-03-05 | 20.534 | 5,730,362 | -12,170 | 0.22% | 117,666,793 |
| 2015-03-05 | 2015-03-03 | 19.982 | 5,742,532 | -23,181 | 0.22% | 114,745,822 |
| 2015-03-03 | 2015-02-27 | 18.670 | 5,765,713 | -5,796 | 0.22% | 107,647,805 |
| 2015-01-28 | 2015-01-26 | 20.051 | 5,771,509 | -22,601 | 0.22% | 115,723,192 |
| 2015-01-19 | 2015-01-15 | 20.396 | 5,794,110 | -28,977 | 0.22% | 118,175,952 |
| 2015-01-16 | 2015-01-14 | 20.672 | 5,823,087 | -57,953 | 0.22% | 120,374,638 |
| 2015-01-15 | 2015-01-13 | 20.603 | 5,881,040 | -57,953 | 0.23% | 121,166,722 |
| 2015-01-13 | 2015-01-09 | 20.568 | 5,938,993 | -86,929 | 0.23% | 122,155,765 |
| 2015-01-09 | 2015-01-07 | 19.775 | 6,025,922 | +5,795 | 0.23% | 119,160,693 |
| 2015-01-07 | 2015-01-05 | 19.913 | 6,020,127 | -57,952 | 0.23% | 119,877,136 |
| 2015-01-06 | 2015-01-02 | 19.947 | 6,078,079 | -28,977 | 0.23% | 121,240,878 |
| 2015-01-05 | 2014-12-31 | 19.913 | 6,107,056 | -57,373 | 0.24% | 121,608,130 |
| 2014-12-23 | 2014-12-19 | 19.119 | 6,164,429 | -2,898 | 0.24% | 117,857,578 |
| 2014-12-15 | 2014-12-11 | 19.706 | 6,167,327 | -58,532 | 0.24% | 121,531,254 |
| 2014-12-12 | 2014-12-10 | 19.568 | 6,225,859 | -28,977 | 0.24% | 121,825,228 |
| 2014-12-05 | 2014-12-03 | 20.120 | 6,254,836 | -57,953 | 0.24% | 125,845,988 |
| 2014-12-04 | 2014-12-02 | 20.120 | 6,312,789 | -57,953 | 0.24% | 127,011,990 |
| 2014-12-01 | 2014-11-27 | 20.845 | 6,370,742 | -28,976 | 0.25% | 132,795,039 |
| 2014-11-28 | 2014-11-26 | 20.914 | 6,399,718 | -173,859 | 0.25% | 133,840,748 |
| 2014-11-27 | 2014-11-25 | 20.258 | 6,573,577 | -57,953 | 0.25% | 133,166,428 |
| 2014-11-26 | 2014-11-24 | 20.120 | 6,631,530 | -57,952 | 0.26% | 133,424,992 |
| 2014-11-21 | 2014-11-19 | 19.775 | 6,689,482 | -28,977 | 0.26% | 132,282,382 |
| 2014-11-20 | 2014-11-18 | 19.706 | 6,718,459 | -57,953 | 0.26% | 132,391,674 |
| 2014-11-19 | 2014-11-17 | 19.878 | 6,776,412 | -28,976 | 0.26% | 134,702,973 |
| 2014-11-18 | 2014-11-14 | 19.947 | 6,805,388 | -115,906 | 0.26% | 135,748,682 |
| 2014-11-17 | 2014-11-13 | 19.533 | 6,921,294 | -57,953 | 0.27% | 135,194,375 |
| 2014-11-06 | 2014-11-04 | 18.498 | 6,979,247 | -2,318 | 0.27% | 129,100,597 |
| 2014-10-14 | 2014-10-10 | 17.601 | 6,981,565 | +2,898 | 0.27% | 122,879,053 |
| 2014-09-05 | 2014-09-03 | 18.653 | 6,978,667 | +32,249 | 0.27% | 130,173,087 |
| 2014-07-30 | 2014-07-28 | 18.792 | 6,946,418 | +5,768 | 0.27% | 130,534,903 |
| 2014-07-23 | 2014-07-21 | 19.554 | 6,940,650 | -28,842 | 0.27% | 135,720,578 |
| 2014-07-22 | 2014-07-18 | 19.797 | 6,969,492 | -28,843 | 0.27% | 137,976,042 |
| 2014-07-21 | 2014-07-17 | 19.762 | 6,998,335 | -28,843 | 0.27% | 138,304,412 |
| 2014-07-17 | 2014-07-15 | 19.624 | 7,027,178 | -28,842 | 0.27% | 137,899,864 |
| 2014-07-14 | 2014-07-10 | 19.797 | 7,056,020 | -57,685 | 0.27% | 139,689,050 |
| 2014-07-11 | 2014-07-09 | 19.624 | 7,113,705 | +5,768 | 0.28% | 139,597,851 |
| 2014-07-10 | 2014-07-08 | 19.866 | 7,107,937 | -28,842 | 0.27% | 141,209,737 |
| 2014-07-09 | 2014-07-07 | 20.005 | 7,136,779 | -173,055 | 0.28% | 142,772,483 |
| 2014-07-08 | 2014-07-04 | 19.520 | 7,309,834 | -57,686 | 0.28% | 142,686,328 |
| 2014-06-30 | 2014-06-26 | 19.104 | 7,367,520 | -57,685 | 0.28% | 140,747,073 |
| 2014-06-27 | 2014-06-25 | 18.896 | 7,425,205 | -5,768,508 | 0.29% | 140,304,436 |
| 2014-06-25 | 2014-06-23 | 18.653 | 13,193,713 | -11,537 | 0.51% | 246,102,349 |
| 2014-05-28 | 2014-05-26 | 17.578 | 13,205,250 | -8,076 | 0.51% | 232,124,530 |
| 2014-05-26 | 2014-05-22 | 17.023 | 13,213,326 | +8,076 | 0.51% | 224,936,583 |
| 2014-05-23 | 2014-05-21 | 16.105 | 13,205,250 | +11,537 | 0.51% | 212,666,360 |
| 2014-05-22 | 2014-05-20 | 16.330 | 13,193,713 | -46,148 | 0.51% | 215,453,915 |
| 2014-05-13 | 2014-05-09 | 15.394 | 13,239,861 | +5,768 | 0.51% | 203,813,453 |
| 2014-05-02 | 2014-04-29 | 17.338 | 13,234,093 | +68,077 | 0.51% | 229,452,878 |
| 2014-04-30 | 2014-04-28 | 17.565 | 13,166,016 | +11,477 | 0.51% | 231,255,014 |
| 2014-04-04 | 2014-04-02 | 19.063 | 13,154,539 | -5,738 | 0.51% | 250,766,317 |
| 2014-03-31 | 2014-03-27 | 17.704 | 13,160,277 | -9,183 | 0.51% | 232,988,768 |
| 2014-03-27 | 2014-03-25 | 18.924 | 13,169,460 | +55,093 | 0.51% | 249,214,920 |
| 2014-03-20 | 2014-03-18 | 19.621 | 13,114,367 | -7,460 | 0.51% | 257,313,143 |
| 2014-03-13 | 2014-03-11 | 20.840 | 13,121,827 | -172,165 | 0.51% | 273,464,990 |
| 2014-03-11 | 2014-03-07 | 20.840 | 13,293,992 | -114,777 | 0.52% | 277,052,988 |
| 2014-03-10 | 2014-03-06 | 20.562 | 13,408,769 | -344,330 | 0.52% | 275,706,600 |
| 2014-03-07 | 2014-03-05 | 20.178 | 13,753,099 | -57,388 | 0.53% | 277,514,305 |
| 2014-03-06 | 2014-03-04 | 20.701 | 13,810,487 | -172,165 | 0.54% | 285,891,788 |
| 2014-03-05 | 2014-03-03 | 19.865 | 13,982,652 | -229,554 | 0.54% | 277,760,603 |
| 2014-03-04 | 2014-02-28 | 19.795 | 14,212,206 | -57,388 | 0.55% | 281,330,016 |
| 2014-02-28 | 2014-02-26 | 19.168 | 14,269,594 | -142,323 | 0.55% | 273,514,622 |
| 2014-02-27 | 2014-02-25 | 18.575 | 14,411,917 | -1,148 | 0.56% | 267,704,211 |
| 2014-02-26 | 2014-02-24 | 18.819 | 14,413,065 | -114,777 | 0.56% | 271,241,631 |
| 2014-02-19 | 2014-02-17 | 18.575 | 14,527,842 | -6,886 | 0.56% | 269,857,541 |
| 2014-02-13 | 2014-02-11 | 18.018 | 14,534,728 | -5,739 | 0.56% | 261,880,821 |
| 2014-02-12 | 2014-02-10 | 17.669 | 14,540,467 | +8,608 | 0.57% | 256,916,831 |
| 2014-01-22 | 2014-01-20 | 18.959 | 14,531,859 | +1,722 | 0.56% | 275,502,990 |
| 2014-01-03 | 2013-12-31 | 18.087 | 14,530,137 | +1,721 | 0.56% | 262,810,861 |
| 2013-12-23 | 2013-12-19 | 16.293 | 14,528,416 | -5,739 | 0.56% | 236,704,287 |
| 2013-12-18 | 2013-12-16 | 16.258 | 14,534,155 | +2,870 | 0.62% | 236,291,271 |
| 2013-12-10 | 2013-12-06 | 14.898 | 14,531,285 | +16,069 | 0.62% | 216,494,258 |
| 2013-11-25 | 2013-11-21 | 13.696 | 14,515,216 | +6,886 | 0.62% | 198,802,708 |
| 2013-11-19 | 2013-11-15 | 12.895 | 14,508,330 | +2,296 | 0.62% | 187,079,151 |
| 2013-10-31 | 2013-10-29 | 12.703 | 14,506,034 | +17,216 | 0.62% | 184,269,079 |
| 2013-10-24 | 2013-10-22 | 13.226 | 14,488,818 | -5,739 | 0.62% | 191,624,476 |
| 2013-10-11 | 2013-10-09 | 12.494 | 14,494,557 | +22,956 | 0.62% | 181,092,452 |
| 2013-09-05 | 2013-09-03 | 12.407 | 14,471,601 | +13,773 | 0.62% | 179,544,795 |
| 2013-08-30 | 2013-08-28 | 12.170 | 14,457,828 | +70,477 | 0.62% | 175,948,803 |
| 2013-08-16 | 2013-08-13 | 12.748 | 14,387,351 | -20,559 | 0.62% | 183,404,791 |
| 2013-07-11 | 2013-07-09 | 10.786 | 14,407,910 | -2,285 | 0.62% | 155,410,428 |
| 2013-07-05 | 2013-07-03 | 10.576 | 14,410,195 | -2,284 | 0.62% | 152,407,119 |
| 2013-06-20 | 2013-06-18 | 10.506 | 14,412,479 | +5,711 | 0.62% | 151,421,797 |
| 2013-05-20 | 2013-05-15 | 10.471 | 14,406,768 | +22,843 | 0.62% | 150,857,256 |
| 2013-05-14 | 2013-05-10 | 11.224 | 14,383,925 | +5,711 | 0.62% | 161,448,456 |
| 2013-05-10 | 2013-05-08 | 11.364 | 14,378,214 | +114,217 | 0.62% | 163,398,512 |
| 2013-05-03 | 2013-04-30 | 10.539 | 14,263,997 | +68,249 | 0.62% | 150,331,320 |
| 2013-04-17 | 2013-04-15 | 10.135 | 14,195,748 | +11,367 | 0.62% | 143,867,327 |
| 2013-03-19 | 2013-03-15 | 9.466 | 14,184,381 | +113,671 | 0.62% | 134,268,480 |
| 2013-02-19 | 2013-02-15 | 8.533 | 14,070,710 | +5,684 | 0.61% | 120,071,285 |
| 2013-02-06 | 2013-02-04 | 7.935 | 14,065,026 | -1,137 | 0.61% | 111,608,813 |
| 2013-02-05 | 2013-02-01 | 7.531 | 14,066,163 | -11,367 | 0.61% | 105,925,573 |
| 2012-11-14 | 2012-11-12 | 6.686 | 14,077,530 | -5,684 | 0.61% | 94,122,069 |
| 2012-10-30 | 2012-10-26 | 6.967 | 14,083,214 | +5,684 | 0.62% | 98,124,707 |
| 2012-10-11 | 2012-10-09 | 7.073 | 14,077,530 | -5,684 | 0.61% | 99,571,242 |
| 2012-10-10 | 2012-10-08 | 7.055 | 14,083,214 | -11,367 | 0.62% | 99,363,655 |
| 2012-09-21 | 2012-09-19 | 6.775 | 14,094,581 | +112,159 | 0.62% | 95,491,934 |
| 2012-09-19 | 2012-09-17 | 6.704 | 13,982,422 | +140,957 | 0.62% | 93,740,089 |
| 2012-08-13 | 2012-08-09 | 7.112 | 13,841,465 | +5,639 | 0.67% | 98,441,356 |
| 2012-06-19 | 2012-06-15 | 6.509 | 13,835,826 | +28,191 | 0.67% | 90,058,003 |
| 2012-05-08 | 2012-05-04 | 6.385 | 13,807,635 | +564 | 0.67% | 88,160,279 |
| 2012-04-20 | 2012-04-18 | 5.879 | 13,807,071 | +103,657 | 0.67% | 81,174,829 |
| 2012-03-21 | 2012-03-19 | 6.344 | 13,703,414 | +55,960 | 0.67% | 86,932,278 |
| 2012-03-07 | 2012-03-05 | 6.987 | 13,647,454 | +5,595 | 0.66% | 95,356,944 |
| 2012-01-30 | 2012-01-26 | 6.147 | 13,641,859 | -36,933 | 0.66% | 83,860,206 |
| 2012-01-20 | 2012-01-18 | 5.236 | 13,678,792 | -1,119 | 0.67% | 71,620,821 |
| 2012-01-19 | 2012-01-17 | 5.468 | 13,679,911 | -1,679 | 0.67% | 74,804,655 |
| 2012-01-04 | 2011-12-30 | 5.021 | 13,681,590 | -3,358 | 0.67% | 68,701,595 |
| 2011-12-08 | 2011-12-06 | 5.450 | 13,684,948 | -8,394 | 0.67% | 74,587,649 |
| 2011-12-07 | 2011-12-05 | 5.522 | 13,693,342 | -5,595 | 0.67% | 75,612,198 |
| 2011-12-02 | 2011-11-30 | 5.397 | 13,698,937 | -560 | 0.67% | 73,929,495 |
| 2011-11-08 | 2011-11-04 | 4.378 | 13,699,497 | -50,364 | 0.67% | 59,978,366 |
| 2011-10-28 | 2011-10-26 | 3.699 | 13,749,861 | -11,192 | 0.67% | 50,861,900 |
| 2011-10-13 | 2011-10-11 | 3.610 | 13,761,053 | -2,798 | 0.67% | 49,673,752 |
| 2011-10-07 | 2011-10-04 | 2.680 | 13,763,851 | +22,384 | 0.67% | 36,893,949 |
| 2011-09-23 | 2011-09-21 | 3.951 | 13,741,467 | +129,028 | 0.67% | 54,287,306 |
| 2011-09-09 | 2011-09-07 | 4.546 | 13,612,439 | +11,087 | 0.67% | 61,881,034 |
| 2011-09-06 | 2011-09-02 | 4.690 | 13,601,352 | -2,772 | 0.67% | 63,793,511 |
| 2011-08-22 | 2011-08-18 | 4.492 | 13,604,124 | -15,522 | 0.67% | 61,107,006 |
| 2011-08-09 | 2011-08-05 | 4.907 | 13,619,646 | -554 | 0.67% | 66,827,590 |
| 2011-07-19 | 2011-07-15 | 5.430 | 13,620,200 | -13,858 | 0.67% | 73,955,598 |
| 2011-05-09 | 2011-05-05 | 6.350 | 13,634,058 | -4,435 | 0.67% | 86,574,277 |
| 2011-04-27 | 2011-04-21 | 6.693 | 13,638,493 | -555 | 0.67% | 91,277,002 |
| 2011-04-18 | 2011-04-14 | 6.602 | 13,639,048 | +555 | 0.67% | 90,050,518 |
| 2011-04-15 | 2011-04-13 | 6.675 | 13,638,493 | +554 | 0.67% | 91,030,973 |
| 2011-04-12 | 2011-04-08 | 7.063 | 13,637,939 | +52,583 | 0.67% | 96,322,953 |
| 2011-04-04 | 2011-03-31 | 6.864 | 13,585,356 | +10,491 | 0.67% | 93,245,240 |
| 2011-03-28 | 2011-03-24 | 6.900 | 13,574,865 | +1,105 | 0.67% | 93,664,912 |
| 2011-03-14 | 2011-03-10 | 7.153 | 13,573,760 | +1,104 | 0.67% | 97,098,763 |
| 2011-03-08 | 2011-03-04 | 7.153 | 13,572,656 | -3,865 | 0.67% | 97,090,866 |
| 2011-02-11 | 2011-02-09 | 6.954 | 13,576,521 | -54,114 | 0.67% | 94,413,947 |
| 2011-01-21 | 2011-01-19 | 7.298 | 13,630,635 | +1,104 | 0.68% | 99,480,411 |
| 2011-01-06 | 2011-01-04 | 7.570 | 13,629,531 | -552 | 0.68% | 103,174,798 |
| 2011-01-04 | 2010-12-31 | 7.389 | 13,630,083 | -552 | 0.68% | 100,710,580 |
| 2011-01-03 | 2010-12-29 | 7.389 | 13,630,635 | -2,209 | 0.68% | 100,714,659 |
| 2010-12-22 | 2010-12-20 | 7.190 | 13,632,844 | +552 | 0.68% | 98,015,195 |
| 2010-12-17 | 2010-12-15 | 7.479 | 13,632,292 | -77,306 | 0.68% | 101,961,301 |
| 2010-12-07 | 2010-12-03 | 8.005 | 13,709,598 | +553 | 0.68% | 109,739,613 |
| 2010-12-01 | 2010-11-29 | 7.660 | 13,709,045 | +11,043 | 0.68% | 105,018,063 |
| 2010-11-12 | 2010-11-10 | 8.113 | 13,698,002 | +1,105 | 0.68% | 111,135,210 |
| 2010-11-11 | 2010-11-09 | 8.059 | 13,696,897 | +7,730 | 0.68% | 110,382,096 |
| 2010-11-10 | 2010-11-08 | 8.149 | 13,689,167 | +1,657 | 0.68% | 111,559,349 |
| 2010-11-09 | 2010-11-05 | 7.896 | 13,687,510 | +1,656 | 0.68% | 108,075,530 |
| 2010-11-05 | 2010-11-03 | 7.769 | 13,685,854 | -11,043 | 0.68% | 106,327,507 |
| 2010-10-29 | 2010-10-27 | 7.425 | 13,696,897 | -1,105 | 0.68% | 101,700,358 |
| 2010-10-13 | 2010-10-11 | 6.990 | 13,698,002 | -552 | 0.68% | 95,754,891 |
| 2010-10-08 | 2010-10-06 | 7.045 | 13,698,554 | -3,865 | 0.68% | 96,502,989 |
| 2010-10-07 | 2010-10-05 | 6.900 | 13,702,419 | +1,104 | 0.68% | 94,545,019 |
| 2010-10-04 | 2010-09-29 | 7.009 | 13,701,315 | +5,522 | 0.68% | 96,026,180 |
| 2010-09-29 | 2010-09-27 | 6.918 | 13,695,793 | -552 | 0.68% | 94,747,330 |
| 2010-09-21 | 2010-09-17 | 6.520 | 13,696,345 | +552 | 0.68% | 89,294,277 |
| 2010-09-15 | 2010-09-13 | 6.647 | 13,695,793 | +38,471 | 0.68% | 91,034,571 |
| 2010-09-07 | 2010-09-03 | 6.356 | 13,657,322 | -6,057 | 0.68% | 86,810,383 |
| 2010-08-20 | 2010-08-18 | 6.647 | 13,663,379 | +9,361 | 0.68% | 90,819,118 |
| 2010-08-10 | 2010-08-06 | 6.538 | 13,654,018 | -3,854 | 0.68% | 89,269,079 |
| 2010-07-23 | 2010-07-21 | 6.447 | 13,657,872 | -13,215 | 0.68% | 88,054,078 |
| 2010-07-16 | 2010-07-14 | 6.266 | 13,671,087 | -1,652 | 0.68% | 85,656,480 |
| 2010-07-13 | 2010-07-09 | 6.320 | 13,672,739 | +3,303 | 0.68% | 86,411,759 |
| 2010-06-21 | 2010-06-17 | 6.029 | 13,669,436 | +3,855 | 0.68% | 82,418,890 |
| 2010-06-18 | 2010-06-15 | 6.011 | 13,665,581 | -5,506 | 0.68% | 82,147,467 |
| 2010-06-08 | 2010-06-04 | 5.757 | 13,671,087 | -551 | 0.68% | 78,704,650 |
| 2010-05-05 | 2010-05-03 | 6.942 | 13,671,638 | +43,749 | 0.68% | 94,902,046 |
| 2010-04-27 | 2010-04-23 | 7.160 | 13,627,889 | -16,466 | 0.68% | 97,577,838 |
| 2010-04-13 | 2010-04-09 | 7.616 | 13,644,355 | +5,489 | 0.68% | 103,910,478 |
| 2010-03-10 | 2010-03-08 | 7.634 | 13,638,866 | +686 | 0.68% | 104,117,166 |
| 2010-03-09 | 2010-03-05 | 7.725 | 13,638,180 | +46,105 | 0.68% | 105,354,315 |
| 2010-03-08 | 2010-03-04 | 7.452 | 13,592,075 | +1,098 | 0.68% | 101,283,598 |
| 2010-03-05 | 2010-03-03 | 7.834 | 13,590,977 | +493,983 | 0.68% | 106,475,376 |
| 2010-02-22 | 2010-02-18 | 7.106 | 13,096,994 | +2,288 | 0.66% | 93,060,694 |
| 2010-01-19 | 2010-01-15 | 8.108 | 13,094,706 | -548 | 0.66% | 106,166,088 |
| 2009-12-28 | 2009-12-22 | 7.142 | 13,095,254 | -21,955 | 0.66% | 93,525,501 |
| 2009-12-10 | 2009-12-08 | 6.978 | 13,117,209 | -2,745 | 0.66% | 91,531,433 |
| 2009-09-25 | 2009-09-23 | 5.848 | 13,119,954 | +40,246 | 0.76% | 76,726,711 |
| 2009-09-09 | 2009-09-07 | 5.519 | 13,079,708 | -5,472 | 0.76% | 72,188,710 |
| 2009-08-03 | 2009-07-30 | 5.135 | 13,085,180 | +2,736 | 0.76% | 67,197,066 |
| 2009-06-26 | 2009-06-24 | 3.929 | 13,082,444 | -32,831 | 0.76% | 51,403,375 |
| 2009-06-24 | 2009-06-22 | 4.057 | 13,115,275 | +1,641 | 0.76% | 53,210,172 |
| 2009-05-07 | 2009-05-05 | 3.454 | 13,113,634 | +7,114 | 0.76% | 45,294,884 |
| 2009-05-05 | 2009-04-30 | 3.289 | 13,106,520 | +70,465 | 0.76% | 43,106,815 |
| 2009-02-02 | 2009-01-29 | 2.774 | 13,036,055 | -10,885 | 0.76% | 36,168,345 |
| 2009-01-30 | 2009-01-23 | 2.683 | 13,046,940 | -5,443 | 0.76% | 34,999,918 |
| 2008-11-25 | 2008-11-21 | 1.690 | 13,052,383 | +10,885 | 0.76% | 22,063,944 |
| 2008-11-04 | 2008-10-31 | 1.194 | 13,041,498 | +2,177 | 0.76% | 15,575,656 |
| 2008-10-28 | 2008-10-24 | 0.955 | 13,039,321 | +3,456 | 0.76% | 12,458,445 |
| 2008-10-21 | 2008-10-17 | 1.635 | 13,035,865 | -544 | 0.76% | 21,317,456 |
| 2008-10-15 | 2008-10-13 | 1.929 | 13,036,409 | +13,606 | 0.76% | 25,150,857 |
| 2008-10-14 | 2008-10-10 | 1.801 | 13,022,803 | -3,810 | 0.76% | 23,449,633 |
| 2008-10-10 | 2008-10-08 | 1.922 | 13,026,613 | +73,736 | 0.76% | 25,034,309 |
| 2008-09-29 | 2008-09-25 | 2.347 | 12,952,877 | +5,412 | 0.76% | 30,397,700 |
| 2008-09-26 | 2008-09-24 | 2.365 | 12,947,465 | +5,411 | 0.76% | 30,624,251 |
| 2008-09-19 | 2008-09-17 | 2.513 | 12,942,054 | -1,623 | 0.76% | 32,524,668 |
| 2008-09-04 | 2008-09-02 | 2.920 | 12,943,677 | +248,935 | 0.76% | 37,790,750 |
| 2008-06-04 | 2008-06-02 | 5.747 | 12,694,742 | +541 | 0.75% | 72,954,994 |
| 2008-05-15 | 2008-05-13 | 5.969 | 12,694,201 | +21,647 | 0.75% | 75,766,749 |
| 2008-04-18 | 2008-04-16 | 5.248 | 12,672,554 | +45,749 | 0.75% | 66,510,779 |
| 2008-04-03 | 2008-04-01 | 5.508 | 12,626,805 | -2,696 | 0.75% | 69,549,077 |
| 2008-04-02 | 2008-03-31 | 5.471 | 12,629,501 | -3,235 | 0.75% | 69,095,483 |
| 2008-04-01 | 2008-03-28 | 5.304 | 12,632,736 | +539 | 0.75% | 67,004,644 |
| 2008-02-15 | 2008-02-13 | 6.194 | 12,632,197 | +53,921 | 0.75% | 78,246,839 |
| 2008-01-17 | 2008-01-15 | 7.326 | 12,578,276 | -5,392 | 0.74% | 92,142,430 |
| 2007-12-27 | 2007-12-20 | 6.602 | 12,583,668 | +24,804 | 0.75% | 83,080,423 |
| 2007-12-21 | 2007-12-19 | 6.676 | 12,558,864 | +5,392 | 0.74% | 83,848,308 |
| 2007-12-13 | 2007-12-11 | 7.010 | 12,553,472 | -10,784 | 0.74% | 88,002,925 |
| 2007-11-27 | 2007-11-23 | 6.287 | 12,564,256 | +5,392 | 0.75% | 78,991,056 |
| 2007-11-23 | 2007-11-21 | 6.621 | 12,558,864 | +36,127 | 0.75% | 83,149,573 |
| 2007-11-21 | 2007-11-19 | 7.047 | 12,522,737 | +5,392 | 0.74% | 88,251,949 |
| 2007-11-14 | 2007-11-12 | 7.122 | 12,517,345 | +1,079 | 0.74% | 89,142,517 |
| 2007-11-08 | 2007-11-06 | 7.771 | 12,516,266 | -2,157 | 0.74% | 97,259,102 |
| 2007-11-07 | 2007-11-05 | 7.418 | 12,518,423 | +20,220 | 0.74% | 92,864,786 |
| 2007-10-26 | 2007-10-24 | 5.879 | 12,498,203 | -1,618 | 0.74% | 73,476,470 |
| 2007-10-15 | 2007-10-11 | 5.909 | 12,499,821 | +23,885 | 0.74% | 73,858,931 |
| 2007-10-05 | 2007-10-03 | 5.481 | 12,475,936 | +16,146 | 0.74% | 68,386,009 |
| 2007-10-04 | 2007-10-02 | 5.704 | 12,459,790 | -6,458 | 0.74% | 71,075,709 |
| 2007-09-11 | 2007-09-07 | 5.426 | 12,466,248 | -5,382 | 0.74% | 67,637,994 |
| 2007-08-15 | 2007-08-13 | 5.166 | 12,471,630 | -1,103,270 | 0.74% | 64,422,877 |
| 2007-08-13 | 2007-08-09 | 5.556 | 13,574,900 | -32,291 | 0.81% | 75,418,854 |
| 2007-07-25 | 2007-07-23 | 6.188 | 13,607,191 | +5,382 | 0.82% | 84,194,712 |
| 2007-07-20 | 2007-07-18 | 5.704 | 13,601,809 | +21,527 | 0.82% | 77,590,250 |
| 2007-07-19 | 2007-07-17 | 5.890 | 13,580,282 | +6,055 | 0.82% | 79,990,821 |
| 2007-07-13 | 2007-07-11 | 6.243 | 13,574,227 | -4,942,851 | 0.82% | 84,747,421 |
| 2007-07-12 | 2007-07-10 | 6.318 | 18,517,078 | +32,291 | 1.11% | 116,983,194 |
| 2007-06-26 | 2007-06-22 | 5.834 | 18,484,787 | 1.11% | 107,849,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy