History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,432,982 | +0 | 0.04% | 11,143,058 |
| 2025-10-13 | 2025-10-09 | 4.680 | 2,432,982 | +0 | 0.04% | 11,386,356 |
| 2025-10-10 | 2025-10-08 | 4.420 | 2,432,982 | +0 | 0.04% | 10,753,780 |
| 2025-10-09 | 2025-10-06 | 4.420 | 2,432,982 | +0 | 0.04% | 10,753,780 |
| 2025-10-08 | 2025-10-03 | 4.440 | 2,432,982 | +0 | 0.04% | 10,802,440 |
| 2025-10-06 | 2025-10-02 | 4.470 | 2,432,982 | +0 | 0.04% | 10,875,430 |
| 2025-10-03 | 2025-09-30 | 4.440 | 2,432,982 | +0 | 0.04% | 10,802,440 |
| 2025-10-02 | 2025-09-29 | 4.400 | 2,432,982 | +0 | 0.04% | 10,705,121 |
| 2025-09-30 | 2025-09-26 | 4.450 | 2,432,982 | +0 | 0.04% | 10,826,770 |
| 2025-09-29 | 2025-09-25 | 4.410 | 2,432,982 | +0 | 0.04% | 10,729,451 |
| 2025-09-26 | 2025-09-24 | 4.460 | 2,432,982 | +0 | 0.04% | 10,851,100 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,432,982 | +0 | 0.04% | 10,948,419 |
| 2025-09-24 | 2025-09-22 | 4.470 | 2,432,982 | +0 | 0.04% | 10,875,430 |
| 2025-09-23 | 2025-09-19 | 4.905 | 2,432,982 | +0 | 0.04% | 11,933,512 |
| 2025-09-22 | 2025-09-18 | 4.988 | 2,432,982 | +76,831 | 0.04% | 12,134,498 |
| 2025-09-19 | 2025-09-17 | 5.029 | 2,356,151 | +0 | 0.04% | 11,848,622 |
| 2025-09-18 | 2025-09-16 | 5.111 | 2,356,151 | +0 | 0.04% | 12,043,261 |
| 2025-09-17 | 2025-09-15 | 5.060 | 2,356,151 | +0 | 0.04% | 11,921,612 |
| 2025-09-16 | 2025-09-12 | 5.080 | 2,356,151 | +0 | 0.04% | 11,970,271 |
| 2025-09-15 | 2025-09-11 | 5.070 | 2,356,151 | -20,337 | 0.04% | 11,945,942 |
| 2025-09-05 | 2025-09-03 | 4.595 | 2,376,488 | -32,926 | 0.04% | 10,920,221 |
| 2025-08-29 | 2025-08-27 | 4.585 | 2,409,414 | -36,800 | 0.04% | 11,046,639 |
| 2025-08-28 | 2025-08-26 | 4.667 | 2,446,214 | -9,684 | 0.04% | 11,417,438 |
| 2025-08-27 | 2025-08-25 | 4.647 | 2,455,898 | -23,242 | 0.04% | 11,411,917 |
| 2025-08-14 | 2025-08-12 | 4.564 | 2,479,140 | -9,685 | 0.04% | 11,315,118 |
| 2025-06-13 | 2025-06-11 | 3.934 | 2,488,825 | +9,685 | 0.04% | 9,791,633 |
| 2025-06-11 | 2025-06-09 | 3.914 | 2,479,140 | +14,526 | 0.04% | 9,702,330 |
| 2025-06-10 | 2025-06-06 | 3.934 | 2,464,614 | +13,558 | 0.04% | 9,696,381 |
| 2025-06-09 | 2025-06-05 | 3.883 | 2,451,056 | -973,263 | 0.04% | 9,516,491 |
| 2025-06-03 | 2025-05-30 | 4.113 | 3,424,319 | +55,668 | 0.06% | 14,085,088 |
| 2025-06-02 | 2025-05-29 | 4.103 | 3,368,651 | +946 | 0.06% | 13,820,491 |
| 2025-05-23 | 2025-05-21 | 4.008 | 3,367,705 | -26,480 | 0.06% | 13,496,122 |
| 2025-04-01 | 2025-03-28 | 3.669 | 3,394,185 | -26,481 | 0.06% | 12,453,767 |
| 2025-03-11 | 2025-03-07 | 3.437 | 3,420,666 | +7,566 | 0.06% | 11,755,193 |
| 2025-03-05 | 2025-03-03 | 3.468 | 3,413,100 | -88,898 | 0.06% | 11,837,462 |
| 2025-03-03 | 2025-02-27 | 3.585 | 3,501,998 | +2,837 | 0.06% | 12,553,110 |
| 2025-02-17 | 2025-02-13 | 3.437 | 3,499,161 | +9,458 | 0.06% | 12,024,943 |
| 2025-02-14 | 2025-02-12 | 3.553 | 3,489,703 | +9,457 | 0.06% | 12,398,338 |
| 2025-01-22 | 2025-01-20 | 3.648 | 3,480,246 | -19,860 | 0.06% | 12,695,937 |
| 2025-01-13 | 2025-01-09 | 3.764 | 3,500,106 | +1,891,447 | 0.06% | 13,175,495 |
| 2025-01-02 | 2024-12-27 | 4.145 | 1,608,659 | +14,186 | 0.03% | 6,667,850 |
| 2024-12-05 | 2024-12-03 | 3.828 | 1,594,473 | -52,961 | 0.03% | 6,103,254 |
| 2024-12-03 | 2024-11-29 | 3.711 | 1,647,434 | -151,315 | 0.03% | 6,114,358 |
| 2024-11-25 | 2024-11-21 | 3.796 | 1,798,749 | -9,458 | 0.03% | 6,828,114 |
| 2024-10-22 | 2024-10-18 | 4.113 | 1,808,207 | -14,186 | 0.03% | 7,437,611 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,822,393 | -483,585 | 0.03% | 7,057,434 |
| 2024-08-01 | 2024-07-30 | 3.840 | 2,305,978 | -7,272 | 0.04% | 8,854,065 |
| 2024-07-25 | 2024-07-23 | 4.038 | 2,313,250 | -7,272 | 0.04% | 9,340,084 |
| 2024-07-23 | 2024-07-19 | 3.917 | 2,320,522 | +7,272 | 0.04% | 9,088,617 |
| 2024-07-17 | 2024-07-15 | 4.192 | 2,313,250 | -10,907 | 0.04% | 9,696,381 |
| 2024-07-16 | 2024-07-12 | 4.126 | 2,324,157 | +5,453 | 0.04% | 9,588,681 |
| 2024-07-12 | 2024-07-10 | 4.060 | 2,318,704 | +5,454 | 0.04% | 9,413,125 |
| 2024-07-11 | 2024-07-09 | 4.324 | 2,313,250 | -5,454 | 0.04% | 10,001,779 |
| 2024-07-09 | 2024-07-05 | 4.390 | 2,318,704 | +5,454 | 0.04% | 10,178,419 |
| 2024-07-02 | 2024-06-27 | 4.214 | 2,313,250 | -7,272 | 0.04% | 9,747,281 |
| 2024-06-20 | 2024-06-18 | 4.038 | 2,320,522 | -101,802 | 0.04% | 9,369,446 |
| 2024-06-17 | 2024-06-13 | 4.060 | 2,422,324 | +85,441 | 0.04% | 9,833,786 |
| 2024-06-04 | 2024-05-31 | 4.092 | 2,336,883 | +49,721 | 0.04% | 9,561,819 |
| 2024-05-29 | 2024-05-27 | 4.080 | 2,287,162 | -23,129 | 0.04% | 9,332,666 |
| 2024-05-16 | 2024-05-13 | 4.170 | 2,310,291 | +7,116 | 0.04% | 9,634,801 |
| 2024-05-07 | 2024-05-03 | 3.563 | 2,303,175 | +23,130 | 0.04% | 8,207,074 |
| 2024-05-06 | 2024-05-02 | 3.563 | 2,280,045 | -96,882 | 0.04% | 8,124,653 |
| 2024-04-23 | 2024-04-19 | 3.507 | 2,376,927 | -445 | 0.04% | 8,336,286 |
| 2024-04-22 | 2024-04-18 | 3.440 | 2,377,372 | +61,206 | 0.04% | 8,177,503 |
| 2024-04-17 | 2024-04-15 | 3.518 | 2,316,166 | -40,033 | 0.04% | 8,149,223 |
| 2024-03-22 | 2024-03-20 | 3.440 | 2,356,199 | -30,246 | 0.04% | 8,104,674 |
| 2024-02-26 | 2024-02-22 | 3.417 | 2,386,445 | -53,377 | 0.04% | 8,155,060 |
| 2024-02-22 | 2024-02-20 | 3.316 | 2,439,822 | -177,921 | 0.04% | 8,090,630 |
| 2024-02-21 | 2024-02-19 | 3.136 | 2,617,743 | +53,376 | 0.05% | 8,209,815 |
| 2024-02-16 | 2024-02-14 | 3.046 | 2,564,367 | +45,370 | 0.05% | 7,811,809 |
| 2024-02-15 | 2024-02-09 | 3.170 | 2,518,997 | +20,461 | 0.05% | 7,985,074 |
| 2024-02-02 | 2024-01-31 | 3.058 | 2,498,536 | +6,228 | 0.05% | 7,639,355 |
| 2024-01-31 | 2024-01-29 | 3.125 | 2,492,308 | +24,019 | 0.05% | 7,788,408 |
| 2024-01-29 | 2024-01-25 | 3.114 | 2,468,289 | -34,695 | 0.05% | 7,685,603 |
| 2024-01-23 | 2024-01-19 | 2.799 | 2,502,984 | +34,695 | 0.05% | 7,005,830 |
| 2024-01-19 | 2024-01-17 | 2.900 | 2,468,289 | -15,123 | 0.05% | 7,158,432 |
| 2024-01-16 | 2024-01-12 | 3.080 | 2,483,412 | +15,568 | 0.05% | 7,648,944 |
| 2023-11-09 | 2023-11-07 | 3.024 | 2,467,844 | +32,915 | 0.05% | 7,462,290 |
| 2023-11-08 | 2023-11-06 | 3.058 | 2,434,929 | +32,916 | 0.04% | 7,444,874 |
| 2023-10-31 | 2023-10-27 | 3.046 | 2,402,013 | -74,727 | 0.04% | 7,317,232 |
| 2023-10-26 | 2023-10-24 | 2.956 | 2,476,740 | +24,019 | 0.05% | 7,322,145 |
| 2023-10-24 | 2023-10-19 | 2.979 | 2,452,721 | -177,921 | 0.04% | 7,306,278 |
| 2023-10-20 | 2023-10-18 | 3.001 | 2,630,642 | -177,922 | 0.05% | 7,895,419 |
| 2023-10-18 | 2023-10-16 | 2.990 | 2,808,564 | -222,401 | 0.05% | 8,397,850 |
| 2023-09-27 | 2023-09-25 | 2.990 | 3,030,965 | +177,921 | 0.06% | 9,062,849 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,853,044 | +140,643 | 0.05% | 9,512,930 |
| 2023-08-24 | 2023-08-22 | 3.263 | 2,712,401 | +16,915 | 0.05% | 8,851,558 |
| 2023-08-23 | 2023-08-21 | 3.240 | 2,695,486 | -8,457 | 0.05% | 8,732,616 |
| 2023-08-16 | 2023-08-14 | 3.441 | 2,703,943 | -54,974 | 0.05% | 9,303,519 |
| 2023-08-14 | 2023-08-10 | 3.523 | 2,758,917 | +396,219 | 0.05% | 9,721,016 |
| 2023-07-28 | 2023-07-26 | 3.571 | 2,362,698 | +21,144 | 0.05% | 8,436,686 |
| 2023-07-11 | 2023-07-07 | 3.583 | 2,341,554 | +21,143 | 0.05% | 8,388,872 |
| 2023-06-26 | 2023-06-21 | 3.689 | 2,320,411 | +2,538 | 0.04% | 8,560,049 |
| 2023-06-14 | 2023-06-12 | 3.748 | 2,317,873 | -12,484 | 0.04% | 8,687,716 |
| 2023-06-08 | 2023-06-06 | 3.736 | 2,330,357 | -422,876 | 0.04% | 8,706,955 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,753,233 | +78,415 | 0.05% | 10,622,034 |
| 2023-05-10 | 2023-05-08 | 4.272 | 2,674,818 | +8,217 | 0.05% | 11,426,331 |
| 2023-05-08 | 2023-05-04 | 4.199 | 2,666,601 | -65,734 | 0.05% | 11,196,508 |
| 2023-04-27 | 2023-04-25 | 3.834 | 2,732,335 | +4,109 | 0.05% | 10,474,901 |
| 2023-03-30 | 2023-03-28 | 4.114 | 2,728,226 | +50,943 | 0.05% | 11,222,833 |
| 2023-03-28 | 2023-03-24 | 4.114 | 2,677,283 | +41,083 | 0.05% | 11,013,274 |
| 2023-03-20 | 2023-03-16 | 4.028 | 2,636,200 | -164,333 | 0.05% | 10,619,689 |
| 2023-03-10 | 2023-03-08 | 4.284 | 2,800,533 | -9,860 | 0.06% | 11,997,446 |
| 2023-03-08 | 2023-03-06 | 4.235 | 2,810,393 | -3,286 | 0.06% | 11,902,871 |
| 2023-03-02 | 2023-02-28 | 3.870 | 2,813,679 | -328,666 | 0.06% | 10,889,479 |
| 2023-02-16 | 2023-02-14 | 4.126 | 3,142,345 | -822 | 0.06% | 12,964,597 |
| 2023-02-03 | 2023-02-01 | 4.333 | 3,143,167 | +82,167 | 0.06% | 13,618,300 |
| 2023-02-02 | 2023-01-31 | 4.235 | 3,061,000 | +9,860 | 0.06% | 12,964,269 |
| 2023-02-01 | 2023-01-30 | 4.272 | 3,051,140 | +24,650 | 0.06% | 13,033,909 |
| 2023-01-27 | 2023-01-20 | 4.418 | 3,026,490 | -427,266 | 0.06% | 13,370,613 |
| 2023-01-09 | 2023-01-05 | 4.467 | 3,453,756 | -41,083 | 0.07% | 15,426,349 |
| 2022-12-30 | 2022-12-28 | 4.211 | 3,494,839 | +90,383 | 0.07% | 14,716,642 |
| 2022-12-13 | 2022-12-09 | 4.247 | 3,404,456 | +41,083 | 0.07% | 14,460,343 |
| 2022-12-09 | 2022-12-07 | 4.150 | 3,363,373 | -25,472 | 0.07% | 13,958,375 |
| 2022-12-08 | 2022-12-06 | 4.272 | 3,388,845 | +580,096 | 0.07% | 14,476,523 |
| 2022-12-07 | 2022-12-05 | 4.235 | 2,808,749 | +164,333 | 0.06% | 11,895,909 |
| 2022-11-16 | 2022-11-14 | 3.992 | 2,644,416 | +164,332 | 0.05% | 10,556,235 |
| 2022-11-11 | 2022-11-09 | 3.797 | 2,480,084 | +3,287 | 0.05% | 9,417,301 |
| 2022-11-10 | 2022-11-08 | 3.736 | 2,476,797 | +65,733 | 0.05% | 9,254,101 |
| 2022-11-09 | 2022-11-07 | 3.736 | 2,411,064 | +32,867 | 0.05% | 9,008,502 |
| 2022-11-08 | 2022-11-04 | 3.456 | 2,378,197 | +20,541 | 0.05% | 8,219,996 |
| 2022-10-31 | 2022-10-27 | 3.383 | 2,357,656 | -1,478,996 | 0.05% | 7,976,836 |
| 2022-10-18 | 2022-10-14 | 3.700 | 3,836,652 | -1,232,497 | 0.08% | 14,194,871 |
| 2022-10-12 | 2022-10-10 | 3.688 | 5,069,149 | +4,109 | 0.10% | 18,693,178 |
| 2022-10-10 | 2022-10-06 | 3.870 | 5,065,040 | +82,166 | 0.10% | 19,602,680 |
| 2022-09-29 | 2022-09-27 | 3.895 | 4,982,874 | -1,230,853 | 0.10% | 19,405,969 |
| 2022-09-21 | 2022-09-19 | 4.004 | 6,213,727 | -47,657 | 0.12% | 24,880,180 |
| 2022-09-13 | 2022-09-08 | 4.357 | 6,261,384 | +2,465 | 0.12% | 27,280,907 |
| 2022-09-05 | 2022-09-01 | 4.853 | 6,258,919 | +247,063 | 0.12% | 30,373,461 |
| 2022-08-25 | 2022-08-23 | 4.942 | 6,011,856 | +10,260 | 0.12% | 29,707,722 |
| 2022-08-19 | 2022-08-17 | 5.119 | 6,001,596 | -118,385 | 0.12% | 30,721,633 |
| 2022-08-18 | 2022-08-16 | 5.119 | 6,119,981 | -300,697 | 0.13% | 31,327,635 |
| 2022-08-04 | 2022-08-02 | 4.929 | 6,420,678 | +2,368 | 0.13% | 31,646,572 |
| 2022-07-12 | 2022-07-08 | 5.689 | 6,418,310 | +1,579 | 0.13% | 36,514,319 |
| 2022-07-05 | 2022-06-30 | 5.866 | 6,416,731 | +2,367 | 0.13% | 37,643,587 |
| 2022-06-21 | 2022-06-17 | 5.676 | 6,414,364 | +39,462 | 0.13% | 36,410,596 |
| 2022-06-16 | 2022-06-14 | 5.664 | 6,374,902 | +2,367 | 0.13% | 36,105,820 |
| 2022-06-15 | 2022-06-13 | 5.638 | 6,372,535 | +3,947 | 0.13% | 35,930,927 |
| 2022-05-23 | 2022-05-19 | 6.122 | 6,368,588 | +200,270 | 0.13% | 38,990,750 |
| 2022-05-11 | 2022-05-06 | 6.057 | 6,168,318 | +7,644 | 0.13% | 37,361,158 |
| 2022-04-13 | 2022-04-11 | 6.083 | 6,160,674 | +917,294 | 0.13% | 37,476,046 |
| 2022-04-12 | 2022-04-08 | 6.214 | 5,243,380 | -429 | 0.11% | 32,581,984 |
| 2022-03-29 | 2022-03-25 | 6.044 | 5,243,809 | +3,822 | 0.11% | 31,692,859 |
| 2022-03-24 | 2022-03-22 | 6.332 | 5,239,987 | -38,220 | 0.11% | 33,177,843 |
| 2022-03-23 | 2022-03-21 | 6.201 | 5,278,207 | +520,564 | 0.11% | 32,729,347 |
| 2022-03-22 | 2022-03-18 | 6.436 | 4,757,643 | -458,647 | 0.10% | 30,621,717 |
| 2022-03-21 | 2022-03-17 | 6.201 | 5,216,290 | -496,868 | 0.11% | 32,345,409 |
| 2022-03-18 | 2022-03-16 | 5.848 | 5,713,158 | +428,071 | 0.12% | 33,408,451 |
| 2022-03-16 | 2022-03-14 | 7.038 | 5,285,087 | -766,705 | 0.11% | 37,196,921 |
| 2022-03-15 | 2022-03-11 | 7.156 | 6,051,792 | +38,220 | 0.13% | 43,305,584 |
| 2022-03-09 | 2022-03-07 | 6.999 | 6,013,572 | +10,702 | 0.13% | 42,088,057 |
| 2022-03-07 | 2022-03-03 | 7.365 | 6,002,870 | +229,324 | 0.13% | 44,211,975 |
| 2022-03-03 | 2022-03-01 | 7.483 | 5,773,546 | -152,883 | 0.12% | 43,202,735 |
| 2022-02-28 | 2022-02-24 | 7.339 | 5,926,429 | +137,595 | 0.13% | 43,493,918 |
| 2022-02-23 | 2022-02-21 | 7.705 | 5,788,834 | -266,780 | 0.12% | 44,604,530 |
| 2022-02-22 | 2022-02-18 | 7.810 | 6,055,614 | -229,324 | 0.13% | 47,293,897 |
| 2022-02-16 | 2022-02-14 | 7.810 | 6,284,938 | -45,864 | 0.13% | 49,084,900 |
| 2022-02-15 | 2022-02-11 | 7.954 | 6,330,802 | -764,412 | 0.13% | 50,354,106 |
| 2022-02-08 | 2022-02-04 | 7.810 | 7,095,214 | -1,146,618 | 0.15% | 55,413,095 |
| 2022-01-18 | 2022-01-14 | 7.692 | 8,241,832 | +7,644 | 0.18% | 63,397,724 |
| 2022-01-10 | 2022-01-06 | 8.229 | 8,234,188 | -191,103 | 0.18% | 67,755,414 |
| 2022-01-07 | 2022-01-05 | 8.176 | 8,425,291 | +2,293 | 0.18% | 68,887,038 |
| 2022-01-06 | 2022-01-04 | 8.464 | 8,422,998 | -1,529 | 0.18% | 71,292,453 |
| 2022-01-04 | 2021-12-31 | 8.189 | 8,424,527 | -2,293 | 0.18% | 68,991,000 |
| 2022-01-03 | 2021-12-29 | 8.098 | 8,426,820 | -764 | 0.18% | 68,238,103 |
| 2021-12-29 | 2021-12-24 | 8.359 | 8,427,584 | -20,639 | 0.18% | 70,449,275 |
| 2021-12-15 | 2021-12-13 | 7.300 | 8,448,223 | -765 | 0.18% | 61,669,745 |
| 2021-12-13 | 2021-12-09 | 7.378 | 8,448,988 | +2,410,955 | 0.18% | 62,338,504 |
| 2021-12-10 | 2021-12-08 | 7.365 | 6,038,033 | -163,584 | 0.13% | 44,470,955 |
| 2021-12-09 | 2021-12-07 | 6.973 | 6,201,617 | -65,739 | 0.13% | 43,241,896 |
| 2021-12-08 | 2021-12-06 | 6.920 | 6,267,356 | +229,323 | 0.13% | 43,372,316 |
| 2021-12-03 | 2021-12-01 | 6.855 | 6,038,033 | -267,544 | 0.13% | 41,390,374 |
| 2021-12-02 | 2021-11-30 | 6.776 | 6,305,577 | +191,103 | 0.13% | 42,729,437 |
| 2021-11-30 | 2021-11-26 | 6.868 | 6,114,474 | +3,822 | 0.13% | 41,994,362 |
| 2021-11-19 | 2021-11-17 | 6.947 | 6,110,652 | +38,221 | 0.13% | 42,447,748 |
| 2021-11-10 | 2021-11-08 | 6.685 | 6,072,431 | +4,586 | 0.13% | 40,593,460 |
| 2021-11-08 | 2021-11-04 | 6.868 | 6,067,845 | +765 | 0.13% | 41,674,113 |
| 2021-11-04 | 2021-11-02 | 6.894 | 6,067,080 | -1,529 | 0.13% | 41,827,597 |
| 2021-11-01 | 2021-10-28 | 7.051 | 6,068,609 | -19,111 | 0.13% | 42,790,810 |
| 2021-10-29 | 2021-10-27 | 7.326 | 6,087,720 | -3,822 | 0.13% | 44,597,989 |
| 2021-10-28 | 2021-10-26 | 7.404 | 6,091,542 | +30,577 | 0.13% | 45,104,124 |
| 2021-10-20 | 2021-10-18 | 7.627 | 6,060,965 | +22,932 | 0.13% | 46,225,638 |
| 2021-10-19 | 2021-10-15 | 7.627 | 6,038,033 | +38,221 | 0.13% | 46,050,741 |
| 2021-10-12 | 2021-10-08 | 7.954 | 5,999,812 | +11,466 | 0.13% | 47,721,469 |
| 2021-10-11 | 2021-10-07 | 8.229 | 5,988,346 | +3,822 | 0.13% | 49,275,395 |
| 2021-10-06 | 2021-10-04 | 7.561 | 5,984,524 | +22,932 | 0.13% | 45,251,193 |
| 2021-10-05 | 2021-09-30 | 7.692 | 5,961,592 | -21,403 | 0.13% | 45,857,688 |
| 2021-10-04 | 2021-09-29 | 7.718 | 5,982,995 | -255,314 | 0.13% | 46,178,863 |
| 2021-09-29 | 2021-09-27 | 8.045 | 6,238,309 | -764 | 0.13% | 50,189,698 |
| 2021-09-27 | 2021-09-23 | 8.516 | 6,239,073 | +217,093 | 0.13% | 53,134,138 |
| 2021-09-23 | 2021-09-20 | 7.679 | 6,021,980 | -11,466 | 0.13% | 46,243,425 |
| 2021-09-16 | 2021-09-14 | 8.085 | 6,033,446 | -267,544 | 0.13% | 48,778,280 |
| 2021-09-14 | 2021-09-10 | 7.601 | 6,300,990 | +5,350 | 0.13% | 47,891,397 |
| 2021-09-08 | 2021-09-06 | 8.085 | 6,295,640 | -550,376 | 0.13% | 50,898,026 |
| 2021-09-06 | 2021-09-02 | 7.453 | 6,846,016 | -26,754 | 0.15% | 51,020,105 |
| 2021-09-03 | 2021-09-01 | 7.222 | 6,872,770 | +237,422 | 0.15% | 49,636,342 |
| 2021-09-02 | 2021-08-31 | 7.290 | 6,635,348 | +35,425 | 0.15% | 48,371,185 |
| 2021-09-01 | 2021-08-30 | 7.303 | 6,599,923 | -51,661 | 0.15% | 48,202,369 |
| 2021-08-27 | 2021-08-25 | 7.060 | 6,651,584 | +1,476 | 0.15% | 46,957,347 |
| 2021-08-26 | 2021-08-24 | 7.141 | 6,650,108 | +36,901 | 0.15% | 47,487,583 |
| 2021-08-24 | 2021-08-20 | 6.965 | 6,613,207 | +2,656,817 | 0.15% | 46,059,157 |
| 2021-08-23 | 2021-08-19 | 7.114 | 3,956,390 | +354,243 | 0.09% | 28,144,864 |
| 2021-08-19 | 2021-08-17 | 7.276 | 3,602,147 | +3,690 | 0.08% | 26,210,570 |
| 2021-08-16 | 2021-08-12 | 6.707 | 3,598,457 | -816,234 | 0.08% | 24,135,832 |
| 2021-08-13 | 2021-08-11 | 6.138 | 4,414,691 | +147,601 | 0.10% | 27,098,126 |
| 2021-08-04 | 2021-08-02 | 5.813 | 4,267,090 | +369,003 | 0.09% | 24,804,464 |
| 2021-08-03 | 2021-07-30 | 5.705 | 3,898,087 | +738 | 0.09% | 22,236,907 |
| 2021-07-29 | 2021-07-27 | 5.528 | 3,897,349 | +36,900 | 0.09% | 21,546,176 |
| 2021-07-28 | 2021-07-26 | 5.691 | 3,860,449 | +9,594 | 0.09% | 21,969,889 |
| 2021-07-15 | 2021-07-13 | 5.705 | 3,850,855 | -738 | 0.08% | 21,967,468 |
| 2021-07-13 | 2021-07-09 | 5.623 | 3,851,593 | +738 | 0.08% | 21,658,543 |
| 2021-07-12 | 2021-07-08 | 5.650 | 3,850,855 | +369,002 | 0.08% | 21,758,751 |
| 2021-07-09 | 2021-07-07 | 5.799 | 3,481,853 | +11,071 | 0.08% | 20,192,726 |
| 2021-07-07 | 2021-07-05 | 5.813 | 3,470,782 | +2,214 | 0.08% | 20,175,550 |
| 2021-06-30 | 2021-06-28 | 6.030 | 3,468,568 | +2,214 | 0.08% | 20,914,668 |
| 2021-06-23 | 2021-06-21 | 5.976 | 3,466,354 | +5,904 | 0.08% | 20,713,441 |
| 2021-06-22 | 2021-06-18 | 6.057 | 3,460,450 | +369,002 | 0.08% | 20,959,497 |
| 2021-06-17 | 2021-06-15 | 6.138 | 3,091,448 | +169,741 | 0.07% | 18,975,835 |
| 2021-06-10 | 2021-06-08 | 6.138 | 2,921,707 | +14,760 | 0.06% | 17,933,936 |
| 2021-05-31 | 2021-05-27 | 6.233 | 2,906,947 | +53,698 | 0.06% | 18,119,061 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,853,249 | +96,925 | 0.06% | 18,889,999 |
| 2021-05-18 | 2021-05-14 | 6.621 | 2,756,324 | +32,082 | 0.06% | 18,248,305 |
| 2021-05-17 | 2021-05-13 | 6.466 | 2,724,242 | +10,694 | 0.06% | 17,615,577 |
| 2021-05-14 | 2021-05-12 | 6.592 | 2,713,548 | +15,685 | 0.06% | 17,888,982 |
| 2021-05-13 | 2021-05-11 | 6.663 | 2,697,863 | +21,388 | 0.06% | 17,974,787 |
| 2021-05-11 | 2021-05-07 | 6.789 | 2,676,475 | +10,694 | 0.06% | 18,170,163 |
| 2021-05-05 | 2021-05-03 | 6.873 | 2,665,781 | +713 | 0.06% | 18,321,913 |
| 2021-04-28 | 2021-04-26 | 6.915 | 2,665,068 | +15,684 | 0.06% | 18,429,157 |
| 2021-04-20 | 2021-04-16 | 7.154 | 2,649,384 | +19,963 | 0.06% | 18,952,449 |
| 2021-04-19 | 2021-04-15 | 7.238 | 2,629,421 | +192,492 | 0.06% | 19,030,933 |
| 2021-04-12 | 2021-04-08 | 7.616 | 2,436,929 | -7,129 | 0.06% | 18,560,641 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,444,058 | -231,704 | 0.06% | 17,963,587 |
| 2021-03-26 | 2021-03-24 | 7.168 | 2,675,762 | -499 | 0.06% | 19,178,677 |
| 2021-03-24 | 2021-03-22 | 7.518 | 2,676,261 | +71,293 | 0.06% | 20,120,720 |
| 2021-03-15 | 2021-03-11 | 6.803 | 2,604,968 | -213,880 | 0.06% | 17,721,252 |
| 2021-03-12 | 2021-03-10 | 6.705 | 2,818,848 | +7,129 | 0.06% | 18,899,478 |
| 2021-03-11 | 2021-03-09 | 6.508 | 2,811,719 | -6,416 | 0.06% | 18,299,539 |
| 2021-03-04 | 2021-03-02 | 6.354 | 2,818,135 | +213,880 | 0.06% | 17,906,481 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,604,255 | +49,906 | 0.06% | 16,218,726 |
| 2021-02-26 | 2021-02-24 | 6.410 | 2,554,349 | -142,587 | 0.06% | 16,373,695 |
| 2021-02-24 | 2021-02-22 | 6.578 | 2,696,936 | -28,518 | 0.06% | 17,741,639 |
| 2021-02-22 | 2021-02-18 | 6.621 | 2,725,454 | +178,234 | 0.06% | 18,043,929 |
| 2021-02-19 | 2021-02-17 | 6.677 | 2,547,220 | -178,234 | 0.06% | 17,006,842 |
| 2021-02-18 | 2021-02-16 | 6.606 | 2,725,454 | -71,293 | 0.06% | 18,005,701 |
| 2021-02-08 | 2021-02-04 | 6.438 | 2,796,747 | -142,587 | 0.06% | 18,005,954 |
| 2021-02-02 | 2021-01-29 | 6.130 | 2,939,334 | -28,518 | 0.07% | 18,016,924 |
| 2021-02-01 | 2021-01-28 | 6.326 | 2,967,852 | +178,234 | 0.07% | 18,774,529 |
| 2021-01-26 | 2021-01-22 | 6.691 | 2,789,618 | -17,823 | 0.06% | 18,664,372 |
| 2021-01-22 | 2021-01-20 | 6.915 | 2,807,441 | +2,852 | 0.06% | 19,413,678 |
| 2021-01-20 | 2021-01-18 | 6.536 | 2,804,589 | +106,940 | 0.06% | 18,331,812 |
| 2021-01-11 | 2021-01-07 | 6.536 | 2,697,649 | -213,881 | 0.06% | 17,632,814 |
| 2021-01-06 | 2021-01-04 | 6.326 | 2,911,530 | -142,587 | 0.07% | 18,418,238 |
| 2020-12-09 | 2020-12-07 | 6.256 | 3,054,117 | +142,587 | 0.07% | 19,106,045 |
| 2020-12-08 | 2020-12-04 | 6.172 | 2,911,530 | -213,880 | 0.07% | 17,969,012 |
| 2020-12-07 | 2020-12-03 | 6.130 | 3,125,410 | +213,880 | 0.07% | 19,157,494 |
| 2020-12-02 | 2020-11-30 | 6.031 | 2,911,530 | -791,357 | 0.07% | 17,560,626 |
| 2020-11-30 | 2020-11-26 | 6.088 | 3,702,887 | +823,439 | 0.08% | 22,541,377 |
| 2020-11-27 | 2020-11-25 | 6.144 | 2,879,448 | -30,656 | 0.07% | 17,690,235 |
| 2020-11-26 | 2020-11-24 | 6.256 | 2,910,104 | -19,962 | 0.07% | 18,205,123 |
| 2020-11-25 | 2020-11-23 | 6.116 | 2,930,066 | -21,388 | 0.07% | 17,919,016 |
| 2020-11-11 | 2020-11-09 | 5.751 | 2,951,454 | +21,388 | 0.07% | 16,973,450 |
| 2020-11-09 | 2020-11-05 | 5.723 | 2,930,066 | -2,139 | 0.07% | 16,768,253 |
| 2020-10-30 | 2020-10-28 | 5.498 | 2,932,205 | -42,776 | 0.07% | 16,122,436 |
| 2020-10-29 | 2020-10-27 | 5.695 | 2,974,981 | +35,647 | 0.07% | 16,941,837 |
| 2020-10-23 | 2020-10-21 | 5.989 | 2,939,334 | -40,637 | 0.07% | 17,604,637 |
| 2020-10-08 | 2020-10-06 | 6.382 | 2,979,971 | -2,139 | 0.07% | 19,018,388 |
| 2020-10-06 | 2020-09-30 | 6.172 | 2,982,110 | +34,934 | 0.07% | 18,404,609 |
| 2020-09-30 | 2020-09-28 | 6.158 | 2,947,176 | +713 | 0.07% | 18,147,669 |
| 2020-09-21 | 2020-09-17 | 6.382 | 2,946,463 | +32,082 | 0.07% | 18,804,537 |
| 2020-09-07 | 2020-09-03 | 6.729 | 2,914,381 | +89,476 | 0.07% | 19,610,656 |
| 2020-08-25 | 2020-08-21 | 7.091 | 2,824,905 | +6,911 | 0.07% | 20,030,545 |
| 2020-08-18 | 2020-08-14 | 7.206 | 2,817,994 | -380,076 | 0.07% | 20,307,770 |
| 2020-07-22 | 2020-07-20 | 6.946 | 3,198,070 | +6,911 | 0.08% | 22,213,758 |
| 2020-07-17 | 2020-07-15 | 6.425 | 3,191,159 | +6,910 | 0.08% | 20,503,323 |
| 2020-07-09 | 2020-07-07 | 6.570 | 3,184,249 | +2,073 | 0.08% | 20,919,712 |
| 2020-07-08 | 2020-07-06 | 6.657 | 3,182,176 | +103,657 | 0.07% | 21,182,385 |
| 2020-06-26 | 2020-06-23 | 5.976 | 3,078,519 | -88,454 | 0.07% | 18,398,598 |
| 2020-06-15 | 2020-06-11 | 6.136 | 3,166,973 | -69,104 | 0.07% | 19,431,353 |
| 2020-06-05 | 2020-06-03 | 6.078 | 3,236,077 | -142,636 | 0.08% | 19,668,035 |
| 2020-06-03 | 2020-06-01 | 5.948 | 3,378,713 | +276,419 | 0.08% | 20,094,905 |
| 2020-06-02 | 2020-05-29 | 5.759 | 3,102,294 | +2,073 | 0.07% | 17,867,297 |
| 2020-05-26 | 2020-05-22 | 6.315 | 3,100,221 | -6,911 | 0.07% | 19,578,633 |
| 2020-05-25 | 2020-05-21 | 6.629 | 3,107,132 | +95,491 | 0.07% | 20,596,433 |
| 2020-05-21 | 2020-05-19 | 6.644 | 3,011,641 | -167,452 | 0.07% | 20,008,409 |
| 2020-05-20 | 2020-05-18 | 6.554 | 3,179,093 | -33,490 | 0.08% | 20,836,132 |
| 2020-05-19 | 2020-05-15 | 6.524 | 3,212,583 | +200,942 | 0.08% | 20,959,704 |
| 2020-05-18 | 2020-05-14 | 6.718 | 3,011,641 | +2,680 | 0.07% | 20,233,223 |
| 2020-05-12 | 2020-05-08 | 6.808 | 3,008,961 | -194,245 | 0.07% | 20,484,754 |
| 2020-05-11 | 2020-05-07 | 6.554 | 3,203,206 | -194,244 | 0.08% | 20,994,171 |
| 2020-05-07 | 2020-05-05 | 6.375 | 3,397,450 | +107,839 | 0.08% | 21,658,596 |
| 2020-05-06 | 2020-05-04 | 6.465 | 3,289,611 | +160,084 | 0.08% | 21,265,803 |
| 2020-03-30 | 2020-03-26 | 6.479 | 3,129,527 | -334,904 | 0.08% | 20,277,657 |
| 2020-03-27 | 2020-03-25 | 6.465 | 3,464,431 | +6,698 | 0.08% | 22,395,933 |
| 2020-03-25 | 2020-03-23 | 5.778 | 3,457,733 | -13,396 | 0.08% | 19,977,989 |
| 2020-03-24 | 2020-03-20 | 5.867 | 3,471,129 | -18,755 | 0.08% | 20,366,324 |
| 2020-03-23 | 2020-03-19 | 5.628 | 3,489,884 | +13,396 | 0.08% | 19,642,723 |
| 2020-03-20 | 2020-03-18 | 5.972 | 3,476,488 | -66,980 | 0.08% | 20,761,086 |
| 2020-03-18 | 2020-03-16 | 6.241 | 3,543,468 | +167,452 | 0.09% | 22,113,330 |
| 2020-03-17 | 2020-03-13 | 6.614 | 3,376,016 | +171,471 | 0.08% | 22,328,398 |
| 2020-03-16 | 2020-03-12 | 6.838 | 3,204,545 | +254,527 | 0.08% | 21,911,959 |
| 2020-03-11 | 2020-03-09 | 7.286 | 2,950,018 | +200,942 | 0.07% | 21,492,841 |
| 2020-03-10 | 2020-03-06 | 7.748 | 2,749,076 | +6,029 | 0.07% | 21,301,170 |
| 2020-03-09 | 2020-03-05 | 7.883 | 2,743,047 | -6,698 | 0.07% | 21,623,028 |
| 2020-03-04 | 2020-03-02 | 7.778 | 2,749,745 | -6,029 | 0.07% | 21,388,459 |
| 2020-03-03 | 2020-02-28 | 7.748 | 2,755,774 | +391,838 | 0.07% | 21,353,069 |
| 2020-02-24 | 2020-02-20 | 8.361 | 2,363,936 | +20,095 | 0.06% | 19,763,920 |
| 2020-02-21 | 2020-02-19 | 8.346 | 2,343,841 | -68,842 | 0.06% | 19,560,921 |
| 2020-02-20 | 2020-02-18 | 8.331 | 2,412,683 | +200,943 | 0.06% | 20,099,433 |
| 2020-02-11 | 2020-02-07 | 8.764 | 2,211,740 | -1,340 | 0.05% | 19,383,023 |
| 2020-02-03 | 2020-01-30 | 8.241 | 2,213,080 | +670 | 0.05% | 18,238,350 |
| 2020-01-30 | 2020-01-24 | 8.779 | 2,212,410 | +6,028 | 0.05% | 19,421,925 |
| 2020-01-23 | 2020-01-21 | 8.853 | 2,206,382 | +1,340 | 0.05% | 19,533,710 |
| 2020-01-17 | 2020-01-15 | 8.943 | 2,205,042 | +148,697 | 0.05% | 19,719,370 |
| 2020-01-16 | 2020-01-14 | 8.943 | 2,056,345 | +455,470 | 0.05% | 18,389,594 |
| 2020-01-10 | 2020-01-08 | 8.928 | 1,600,875 | -4,689 | 0.04% | 14,292,492 |
| 2020-01-06 | 2020-01-02 | 9.361 | 1,605,564 | +200,943 | 0.04% | 15,029,499 |
| 2019-12-30 | 2019-12-24 | 9.331 | 1,404,621 | +85,735 | 0.03% | 13,106,554 |
| 2019-12-17 | 2019-12-13 | 9.256 | 1,318,886 | -1,339 | 0.03% | 12,208,106 |
| 2019-11-29 | 2019-11-27 | 8.719 | 1,320,225 | +66,980 | 0.03% | 11,510,923 |
| 2019-11-27 | 2019-11-25 | 8.808 | 1,253,245 | +91,701 | 0.03% | 11,039,193 |
| 2019-11-25 | 2019-11-21 | 8.764 | 1,161,544 | +1,339 | 0.03% | 10,179,422 |
| 2019-11-12 | 2019-11-08 | 9.316 | 1,160,205 | +3,349 | 0.03% | 10,808,581 |
| 2019-10-08 | 2019-10-03 | 9.092 | 1,156,856 | -8,707 | 0.03% | 10,518,309 |
| 2019-09-30 | 2019-09-26 | 9.047 | 1,165,563 | +100,471 | 0.03% | 10,545,270 |
| 2019-09-25 | 2019-09-23 | 9.092 | 1,065,092 | -133,586 | 0.03% | 9,683,977 |
| 2019-09-19 | 2019-09-17 | 9.062 | 1,198,678 | +20,094 | 0.03% | 10,862,770 |
| 2019-09-13 | 2019-09-11 | 9.137 | 1,178,584 | +6,698 | 0.03% | 10,768,651 |
| 2019-09-10 | 2019-09-06 | 9.589 | 1,171,886 | +117,398 | 0.03% | 11,237,127 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,054,488 | +21,794 | 0.03% | 10,079,256 |
| 2019-08-27 | 2019-08-23 | 9.513 | 1,032,694 | +1,312 | 0.03% | 9,823,710 |
| 2019-07-29 | 2019-07-25 | 10.976 | 1,031,382 | +1,312 | 0.03% | 11,320,649 |
| 2019-07-25 | 2019-07-23 | 10.900 | 1,030,070 | +1,311 | 0.03% | 11,227,733 |
| 2019-07-23 | 2019-07-19 | 11.052 | 1,028,759 | +1,312 | 0.03% | 11,370,274 |
| 2019-07-16 | 2019-07-12 | 11.220 | 1,027,447 | -217,780 | 0.03% | 11,528,068 |
| 2019-07-15 | 2019-07-11 | 11.555 | 1,245,227 | -219,092 | 0.03% | 14,389,212 |
| 2019-07-10 | 2019-07-08 | 11.510 | 1,464,319 | -52,478 | 0.04% | 16,853,959 |
| 2019-07-09 | 2019-07-05 | 11.555 | 1,516,797 | +91,836 | 0.04% | 17,527,337 |
| 2019-07-08 | 2019-07-04 | 11.434 | 1,424,961 | -26,239 | 0.04% | 16,292,342 |
| 2019-07-05 | 2019-07-03 | 11.403 | 1,451,200 | +52,477 | 0.04% | 16,548,100 |
| 2019-06-14 | 2019-06-12 | 11.266 | 1,398,723 | +65,597 | 0.03% | 15,757,794 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,333,126 | +21,944 | 0.03% | 14,877,547 |
| 2019-04-18 | 2019-04-16 | 12.074 | 1,311,182 | -64,517 | 0.03% | 15,831,719 |
| 2019-03-14 | 2019-03-12 | 12.198 | 1,375,699 | -69,678 | 0.03% | 16,781,308 |
| 2019-03-07 | 2019-03-05 | 13.051 | 1,445,377 | +69,678 | 0.04% | 18,863,439 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,375,699 | +45,162 | 0.03% | 17,079,832 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,330,537 | -64,517 | 0.03% | 16,910,968 |
| 2019-01-29 | 2019-01-25 | 11.780 | 1,395,054 | -645 | 0.04% | 16,433,583 |
| 2019-01-25 | 2019-01-23 | 11.423 | 1,395,699 | -20,645 | 0.04% | 15,943,619 |
| 2019-01-15 | 2019-01-11 | 11.997 | 1,416,344 | +32,258 | 0.04% | 16,991,721 |
| 2019-01-14 | 2019-01-10 | 11.966 | 1,384,086 | +20,646 | 0.03% | 16,561,819 |
| 2019-01-09 | 2019-01-07 | 11.501 | 1,363,440 | -1,291 | 0.03% | 15,680,777 |
| 2018-12-27 | 2018-12-20 | 10.323 | 1,364,731 | +4,342 | 0.03% | 14,087,987 |
| 2018-12-19 | 2018-12-17 | 10.493 | 1,360,389 | +1,291 | 0.03% | 14,275,109 |
| 2018-12-14 | 2018-12-12 | 10.757 | 1,359,098 | -232,261 | 0.03% | 14,619,681 |
| 2018-12-07 | 2018-12-05 | 10.803 | 1,591,359 | +96,775 | 0.04% | 17,192,087 |
| 2018-12-06 | 2018-12-04 | 10.989 | 1,494,584 | -78,710 | 0.04% | 16,424,578 |
| 2018-12-05 | 2018-12-03 | 10.726 | 1,573,294 | +50,323 | 0.04% | 16,874,994 |
| 2018-11-27 | 2018-11-23 | 10.447 | 1,522,971 | +25,807 | 0.04% | 15,910,330 |
| 2018-11-23 | 2018-11-21 | 10.664 | 1,497,164 | +11,613 | 0.04% | 15,965,608 |
| 2018-11-20 | 2018-11-16 | 11.067 | 1,485,551 | +72,258 | 0.04% | 16,440,440 |
| 2018-11-15 | 2018-11-13 | 10.834 | 1,413,293 | +49,033 | 0.04% | 15,312,180 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,364,260 | -1,290 | 0.03% | 14,654,062 |
| 2018-11-06 | 2018-11-02 | 10.989 | 1,365,550 | +185,808 | 0.03% | 15,006,572 |
| 2018-11-02 | 2018-10-31 | 9.687 | 1,179,742 | -190,969 | 0.03% | 11,428,644 |
| 2018-10-24 | 2018-10-22 | 10.245 | 1,370,711 | -1,291 | 0.03% | 14,043,489 |
| 2018-10-23 | 2018-10-19 | 10.044 | 1,372,002 | -1,290 | 0.03% | 13,780,260 |
| 2018-10-08 | 2018-10-04 | 10.555 | 1,373,292 | -141,937 | 0.03% | 14,495,649 |
| 2018-10-05 | 2018-10-03 | 10.540 | 1,515,229 | +57,420 | 0.04% | 15,970,365 |
| 2018-10-04 | 2018-10-02 | 10.540 | 1,457,809 | -90,969 | 0.04% | 15,365,164 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,548,778 | +94,195 | 0.04% | 16,371,980 |
| 2018-09-24 | 2018-09-20 | 10.323 | 1,454,583 | -88,412 | 0.04% | 15,015,520 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,542,995 | +247,047 | 0.04% | 15,712,943 |
| 2018-09-17 | 2018-09-13 | 9.656 | 1,295,948 | +1,291 | 0.04% | 12,514,205 |
| 2018-09-10 | 2018-09-06 | 10.125 | 1,294,657 | +141,937 | 0.04% | 13,108,343 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,152,720 | +21,579 | 0.04% | 11,725,861 |
| 2018-08-30 | 2018-08-28 | 10.820 | 1,131,141 | +1,267 | 0.04% | 12,238,899 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,129,874 | +23,020 | 0.04% | 11,610,176 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,106,854 | +310,443 | 0.04% | 11,676,690 |
| 2018-08-16 | 2018-08-14 | 11.113 | 796,411 | -222 | 0.03% | 8,850,635 |
| 2018-08-15 | 2018-08-13 | 14.093 | 796,633 | -248,355 | 0.03% | 11,226,760 |
| 2018-08-14 | 2018-08-10 | 14.318 | 1,044,988 | +62,089 | 0.04% | 14,962,397 |
| 2018-08-13 | 2018-08-09 | 14.222 | 982,899 | +21,110 | 0.04% | 13,978,408 |
| 2018-08-09 | 2018-08-07 | 14.673 | 961,789 | +10,586 | 0.03% | 14,111,926 |
| 2018-08-08 | 2018-08-06 | 14.640 | 951,203 | +31,044 | 0.03% | 13,925,962 |
| 2018-07-26 | 2018-07-24 | 15.961 | 920,159 | -62,088 | 0.03% | 14,686,714 |
| 2018-07-25 | 2018-07-23 | 15.413 | 982,247 | +310,443 | 0.04% | 15,139,822 |
| 2018-07-19 | 2018-07-17 | 14.898 | 671,804 | +621 | 0.02% | 10,008,579 |
| 2018-07-18 | 2018-07-16 | 15.365 | 671,183 | +620 | 0.02% | 10,312,820 |
| 2018-07-12 | 2018-07-10 | 15.832 | 670,563 | +621 | 0.02% | 10,616,496 |
| 2018-07-05 | 2018-07-03 | 16.106 | 669,942 | +43,462 | 0.02% | 10,790,096 |
| 2018-06-27 | 2018-06-25 | 16.042 | 626,480 | +621 | 0.02% | 10,049,736 |
| 2018-06-26 | 2018-06-22 | 16.396 | 625,859 | -186,266 | 0.02% | 10,261,536 |
| 2018-06-25 | 2018-06-21 | 16.493 | 812,125 | +621 | 0.03% | 13,394,020 |
| 2018-06-21 | 2018-06-19 | 17.233 | 811,504 | -26,698 | 0.03% | 13,985,003 |
| 2018-06-20 | 2018-06-15 | 17.491 | 838,202 | -25,456 | 0.03% | 14,661,102 |
| 2018-06-12 | 2018-06-08 | 17.491 | 863,658 | +124,177 | 0.03% | 15,106,357 |
| 2018-05-31 | 2018-05-29 | 18.619 | 739,481 | -31,044 | 0.03% | 13,768,067 |
| 2018-05-25 | 2018-05-23 | 18.522 | 770,525 | -62,089 | 0.03% | 14,271,601 |
| 2018-05-23 | 2018-05-18 | 17.364 | 832,614 | +6,209 | 0.03% | 14,457,913 |
| 2018-05-21 | 2018-05-17 | 17.299 | 826,405 | +9,303 | 0.03% | 14,296,251 |
| 2018-05-17 | 2018-05-15 | 18.081 | 817,102 | -6,753 | 0.03% | 14,774,199 |
| 2018-05-10 | 2018-05-08 | 18.146 | 823,855 | -61,390 | 0.03% | 14,949,982 |
| 2018-05-09 | 2018-05-07 | 17.658 | 885,245 | +3,070 | 0.03% | 15,631,385 |
| 2018-05-07 | 2018-05-03 | 17.495 | 882,175 | +614 | 0.03% | 15,433,475 |
| 2018-05-04 | 2018-05-02 | 17.397 | 881,561 | +49,112 | 0.03% | 15,336,573 |
| 2018-04-30 | 2018-04-26 | 17.104 | 832,449 | +30,694 | 0.03% | 14,238,087 |
| 2018-04-24 | 2018-04-20 | 17.527 | 801,755 | +110,502 | 0.03% | 14,052,664 |
| 2018-04-23 | 2018-04-19 | 17.723 | 691,253 | +19,644 | 0.03% | 12,250,974 |
| 2018-04-13 | 2018-04-11 | 18.146 | 671,609 | +3,070 | 0.02% | 12,187,269 |
| 2018-04-03 | 2018-03-28 | 19.026 | 668,539 | +3,069 | 0.02% | 12,719,625 |
| 2018-03-23 | 2018-03-21 | 19.384 | 665,470 | +6,139 | 0.02% | 12,899,716 |
| 2018-03-22 | 2018-03-20 | 19.352 | 659,331 | +3,070 | 0.02% | 12,759,235 |
| 2018-03-14 | 2018-03-12 | 20.134 | 656,261 | -72,440 | 0.02% | 13,212,949 |
| 2018-03-13 | 2018-03-09 | 19.906 | 728,701 | -44,200 | 0.03% | 14,505,252 |
| 2018-03-12 | 2018-03-08 | 19.743 | 772,901 | -122,780 | 0.03% | 15,259,180 |
| 2018-03-08 | 2018-03-06 | 19.287 | 895,681 | -61,389 | 0.03% | 17,274,670 |
| 2018-03-07 | 2018-03-05 | 19.352 | 957,070 | -66,301 | 0.03% | 18,521,018 |
| 2018-03-06 | 2018-03-02 | 19.906 | 1,023,371 | +614 | 0.04% | 20,370,844 |
| 2018-03-05 | 2018-03-01 | 20.036 | 1,022,757 | -34,379 | 0.04% | 20,491,902 |
| 2018-03-02 | 2018-02-28 | 19.743 | 1,057,136 | +93,927 | 0.04% | 20,870,756 |
| 2018-03-01 | 2018-02-27 | 19.352 | 963,209 | +38,061 | 0.04% | 18,639,818 |
| 2018-02-23 | 2018-02-21 | 19.026 | 925,148 | +184,169 | 0.03% | 17,601,868 |
| 2018-02-13 | 2018-02-09 | 18.277 | 740,979 | +61,390 | 0.03% | 13,542,644 |
| 2018-02-08 | 2018-02-06 | 18.765 | 679,589 | +61,390 | 0.02% | 12,752,741 |
| 2018-02-07 | 2018-02-05 | 19.580 | 618,199 | +184,169 | 0.02% | 12,104,238 |
| 2018-02-02 | 2018-01-31 | 19.482 | 434,030 | +61,389 | 0.02% | 8,455,818 |
| 2018-01-25 | 2018-01-23 | 20.492 | 372,641 | +6,753 | 0.01% | 7,636,177 |
| 2018-01-23 | 2018-01-19 | 20.492 | 365,888 | -30,695 | 0.01% | 7,497,794 |
| 2018-01-18 | 2018-01-16 | 19.906 | 396,583 | -30,695 | 0.01% | 7,894,234 |
| 2018-01-04 | 2018-01-02 | 18.114 | 427,278 | -61,389 | 0.02% | 7,739,627 |
| 2017-12-08 | 2017-12-06 | 17.104 | 488,667 | -245,559 | 0.02% | 8,358,089 |
| 2017-12-01 | 2017-11-29 | 17.071 | 734,226 | +46,042 | 0.03% | 12,534,175 |
| 2017-11-21 | 2017-11-17 | 17.397 | 688,184 | -6,139 | 0.03% | 11,972,381 |
| 2017-11-15 | 2017-11-13 | 17.527 | 694,323 | -14,119 | 0.03% | 12,169,662 |
| 2017-11-13 | 2017-11-09 | 17.723 | 708,442 | -30,695 | 0.03% | 12,555,612 |
| 2017-11-08 | 2017-11-06 | 17.853 | 739,137 | -73,668 | 0.03% | 13,195,936 |
| 2017-11-03 | 2017-11-01 | 17.951 | 812,805 | -1,228 | 0.03% | 14,590,584 |
| 2017-10-26 | 2017-10-24 | 18.049 | 814,033 | -9,208 | 0.03% | 14,692,188 |
| 2017-10-25 | 2017-10-23 | 18.342 | 823,241 | -58,320 | 0.03% | 15,099,761 |
| 2017-10-24 | 2017-10-20 | 17.495 | 881,561 | -1,228 | 0.03% | 15,422,733 |
| 2017-10-23 | 2017-10-19 | 17.267 | 882,789 | +5,525 | 0.03% | 15,242,896 |
| 2017-10-18 | 2017-10-16 | 17.104 | 877,264 | +3,070 | 0.03% | 15,004,596 |
| 2017-10-16 | 2017-10-12 | 17.136 | 874,194 | -1,228 | 0.03% | 14,980,567 |
| 2017-10-13 | 2017-10-11 | 16.941 | 875,422 | +9,208 | 0.03% | 14,830,490 |
| 2017-10-11 | 2017-10-09 | 16.583 | 866,214 | +92,085 | 0.03% | 14,364,076 |
| 2017-10-10 | 2017-10-06 | 16.648 | 774,129 | +5,525 | 0.03% | 12,887,508 |
| 2017-09-29 | 2017-09-27 | 16.029 | 768,604 | +614 | 0.03% | 12,319,766 |
| 2017-09-28 | 2017-09-26 | 15.931 | 767,990 | -123,394 | 0.03% | 12,234,863 |
| 2017-09-25 | 2017-09-21 | 16.322 | 891,384 | +6,139 | 0.03% | 14,549,138 |
| 2017-09-19 | 2017-09-15 | 16.143 | 885,245 | +12,892 | 0.03% | 14,290,316 |
| 2017-09-18 | 2017-09-14 | 16.355 | 872,353 | +614 | 0.03% | 14,266,935 |
| 2017-09-12 | 2017-09-08 | 16.485 | 871,739 | +614 | 0.03% | 14,370,494 |
| 2017-09-08 | 2017-09-06 | 16.877 | 871,125 | +10,149 | 0.03% | 14,701,938 |
| 2017-09-04 | 2017-08-31 | 17.042 | 860,976 | -2,427 | 0.03% | 14,672,555 |
| 2017-08-29 | 2017-08-25 | 17.437 | 863,403 | +65,529 | 0.03% | 15,055,437 |
| 2017-08-17 | 2017-08-15 | 17.240 | 797,874 | -18,203 | 0.03% | 13,754,986 |
| 2017-08-04 | 2017-08-02 | 16.613 | 816,077 | +18,203 | 0.03% | 13,557,694 |
| 2017-08-03 | 2017-08-01 | 16.580 | 797,874 | +13,348 | 0.03% | 13,228,983 |
| 2017-08-02 | 2017-07-31 | 16.811 | 784,526 | +216,001 | 0.03% | 13,188,690 |
| 2017-07-27 | 2017-07-25 | 16.910 | 568,525 | -32,764 | 0.02% | 9,613,711 |
| 2017-07-18 | 2017-07-14 | 16.465 | 601,289 | +14,562 | 0.02% | 9,900,176 |
| 2017-07-17 | 2017-07-13 | 16.465 | 586,727 | -89,070 | 0.02% | 9,660,413 |
| 2017-07-10 | 2017-07-06 | 15.509 | 675,797 | +1,213 | 0.02% | 10,480,935 |
| 2017-06-27 | 2017-06-23 | 16.003 | 674,584 | +607 | 0.02% | 10,795,665 |
| 2017-06-26 | 2017-06-22 | 15.921 | 673,977 | +1,820 | 0.02% | 10,730,411 |
| 2017-06-19 | 2017-06-15 | 15.575 | 672,157 | +6,067 | 0.02% | 10,468,795 |
| 2017-06-16 | 2017-06-14 | 15.591 | 666,090 | +607 | 0.02% | 10,385,280 |
| 2017-06-08 | 2017-06-06 | 16.317 | 665,483 | -29,730 | 0.02% | 10,858,412 |
| 2017-06-07 | 2017-06-05 | 16.399 | 695,213 | +9,101 | 0.03% | 11,400,794 |
| 2017-06-05 | 2017-06-01 | 16.415 | 686,112 | +60,674 | 0.03% | 11,262,855 |
| 2017-05-29 | 2017-05-25 | 16.550 | 625,438 | +10,592 | 0.02% | 10,350,970 |
| 2017-05-17 | 2017-05-15 | 16.583 | 614,846 | +599 | 0.02% | 10,196,209 |
| 2017-05-11 | 2017-05-09 | 16.767 | 614,247 | +598 | 0.02% | 10,299,115 |
| 2017-05-09 | 2017-05-05 | 16.684 | 613,649 | +599 | 0.02% | 10,237,847 |
| 2017-04-21 | 2017-04-19 | 17.502 | 613,050 | +599 | 0.02% | 10,729,520 |
| 2017-04-20 | 2017-04-18 | 17.635 | 612,451 | +14,970 | 0.02% | 10,800,861 |
| 2017-03-31 | 2017-03-29 | 17.602 | 597,481 | +599 | 0.02% | 10,516,902 |
| 2017-03-30 | 2017-03-28 | 17.702 | 596,882 | -44,910 | 0.02% | 10,566,167 |
| 2017-03-28 | 2017-03-24 | 17.802 | 641,792 | +599 | 0.02% | 11,425,485 |
| 2017-03-24 | 2017-03-22 | 17.869 | 641,193 | +44,909 | 0.02% | 11,457,653 |
| 2017-03-23 | 2017-03-21 | 18.003 | 596,284 | -1,197 | 0.02% | 10,734,827 |
| 2017-03-20 | 2017-03-16 | 18.270 | 597,481 | -2,395 | 0.02% | 10,916,026 |
| 2017-03-17 | 2017-03-15 | 18.337 | 599,876 | -119,759 | 0.02% | 10,999,855 |
| 2017-03-16 | 2017-03-14 | 18.136 | 719,635 | -119,759 | 0.03% | 13,051,644 |
| 2017-03-15 | 2017-03-13 | 17.869 | 839,394 | -119,758 | 0.03% | 14,999,361 |
| 2017-03-08 | 2017-03-06 | 17.936 | 959,152 | -232,991 | 0.04% | 17,203,422 |
| 2017-03-07 | 2017-03-03 | 17.569 | 1,192,143 | -28,143 | 0.04% | 20,944,366 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,220,286 | -181,375 | 0.05% | 21,153,494 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,401,661 | +179,638 | 0.05% | 23,548,546 |
| 2017-02-28 | 2017-02-24 | 16.517 | 1,222,023 | +1,198 | 0.05% | 20,183,608 |
| 2017-02-17 | 2017-02-15 | 16.834 | 1,220,825 | +11,377 | 0.05% | 20,551,195 |
| 2017-02-16 | 2017-02-14 | 16.834 | 1,209,448 | +119,759 | 0.05% | 20,359,676 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,089,689 | +125,746 | 0.04% | 17,979,708 |
| 2017-02-13 | 2017-02-09 | 16.183 | 963,943 | -261,283 | 0.04% | 15,599,054 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,225,226 | -20,479 | 0.05% | 19,438,509 |
| 2017-02-03 | 2017-02-01 | 15.882 | 1,245,705 | +9,102 | 0.05% | 19,784,216 |
| 2017-01-25 | 2017-01-23 | 15.748 | 1,236,603 | -270,056 | 0.05% | 19,474,446 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,506,659 | +5,988 | 0.06% | 23,777,704 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,500,671 | -30,538 | 0.06% | 23,783,449 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,531,209 | +5,987 | 0.06% | 23,270,140 |
| 2017-01-17 | 2017-01-13 | 15.181 | 1,525,222 | +17,964 | 0.06% | 23,153,683 |
| 2017-01-16 | 2017-01-12 | 15.197 | 1,507,258 | -36,406 | 0.06% | 22,906,151 |
| 2017-01-13 | 2017-01-11 | 15.231 | 1,543,664 | -23,952 | 0.06% | 23,510,981 |
| 2017-01-11 | 2017-01-09 | 14.830 | 1,567,616 | +11,976 | 0.06% | 23,247,475 |
| 2017-01-10 | 2017-01-06 | 14.513 | 1,555,640 | +276,043 | 0.06% | 22,576,261 |
| 2017-01-06 | 2017-01-04 | 14.479 | 1,279,597 | +272,661 | 0.05% | 18,527,441 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,006,936 | -95,622 | 0.04% | 13,974,170 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,102,558 | -5,988 | 0.04% | 15,264,378 |
| 2016-12-23 | 2016-12-21 | 13.861 | 1,108,546 | +19,641 | 0.04% | 15,365,792 |
| 2016-12-22 | 2016-12-20 | 13.845 | 1,088,905 | +119,758 | 0.04% | 15,075,359 |
| 2016-12-19 | 2016-12-15 | 13.978 | 969,147 | +29,940 | 0.04% | 13,546,848 |
| 2016-12-16 | 2016-12-14 | 14.346 | 939,207 | -283,229 | 0.03% | 13,473,413 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,222,436 | +119,758 | 0.05% | 17,842,705 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,102,678 | +71,257 | 0.04% | 16,334,109 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,031,421 | +119,758 | 0.04% | 15,812,545 |
| 2016-11-30 | 2016-11-28 | 15.498 | 911,663 | -22,754 | 0.03% | 14,128,805 |
| 2016-11-29 | 2016-11-25 | 15.414 | 934,417 | -299,396 | 0.03% | 14,403,418 |
| 2016-11-28 | 2016-11-24 | 15.515 | 1,233,813 | -19,761 | 0.05% | 19,142,039 |
| 2016-11-25 | 2016-11-23 | 15.665 | 1,253,574 | +11,377 | 0.05% | 19,637,036 |
| 2016-11-21 | 2016-11-17 | 15.698 | 1,242,197 | +599 | 0.05% | 19,500,307 |
| 2016-11-15 | 2016-11-11 | 15.899 | 1,241,598 | +599 | 0.05% | 19,739,724 |
| 2016-11-14 | 2016-11-10 | 16.216 | 1,240,999 | -29,940 | 0.05% | 20,123,976 |
| 2016-11-11 | 2016-11-09 | 15.949 | 1,270,939 | -84,429 | 0.05% | 20,269,881 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,355,368 | -56,886 | 0.05% | 21,955,943 |
| 2016-11-07 | 2016-11-03 | 15.080 | 1,412,254 | -20,359 | 0.05% | 21,297,258 |
| 2016-11-03 | 2016-11-01 | 15.665 | 1,432,613 | +120,358 | 0.05% | 22,441,654 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,312,255 | +57,484 | 0.05% | 20,578,180 |
| 2016-10-28 | 2016-10-26 | 15.932 | 1,254,771 | +95,807 | 0.05% | 19,991,067 |
| 2016-10-27 | 2016-10-25 | 15.832 | 1,158,964 | +17,964 | 0.04% | 18,348,536 |
| 2016-10-20 | 2016-10-18 | 15.531 | 1,141,000 | -31,138 | 0.04% | 17,721,143 |
| 2016-10-07 | 2016-10-05 | 15.615 | 1,172,138 | -91,615 | 0.04% | 18,302,629 |
| 2016-10-06 | 2016-10-04 | 15.581 | 1,263,753 | -19,161 | 0.05% | 19,690,964 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,282,914 | +598 | 0.05% | 20,053,793 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,282,316 | +449,095 | 0.05% | 19,744,635 |
| 2016-09-28 | 2016-09-26 | 16.800 | 833,221 | +5,988 | 0.03% | 13,998,494 |
| 2016-09-23 | 2016-09-21 | 17.001 | 827,233 | -365,862 | 0.03% | 14,063,673 |
| 2016-09-20 | 2016-09-15 | 16.583 | 1,193,095 | -13,174 | 0.04% | 19,785,517 |
| 2016-09-19 | 2016-09-14 | 16.767 | 1,206,269 | +2,994 | 0.04% | 20,225,581 |
| 2016-09-15 | 2016-09-13 | 17.001 | 1,203,275 | +2,994 | 0.04% | 20,456,711 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,200,281 | -66,466 | 0.04% | 20,445,900 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,266,747 | -59,879 | 0.05% | 23,218,711 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,326,626 | +9,722 | 0.05% | 23,602,385 |
| 2016-09-07 | 2016-09-05 | 17.522 | 1,316,904 | +70,767 | 0.05% | 23,075,098 |
| 2016-09-06 | 2016-09-02 | 16.614 | 1,246,137 | +4,162 | 0.05% | 20,703,533 |
| 2016-09-05 | 2016-09-01 | 16.631 | 1,241,975 | +55,305 | 0.05% | 20,655,270 |
| 2016-09-01 | 2016-08-30 | 16.799 | 1,186,670 | +4,163 | 0.04% | 19,935,043 |
| 2016-08-30 | 2016-08-26 | 16.631 | 1,182,507 | +59,467 | 0.04% | 19,666,258 |
| 2016-08-25 | 2016-08-23 | 16.513 | 1,123,040 | +160,562 | 0.04% | 18,545,068 |
| 2016-08-24 | 2016-08-22 | 16.917 | 962,478 | +1,189 | 0.04% | 16,282,104 |
| 2016-08-23 | 2016-08-19 | 17.018 | 961,289 | +115,367 | 0.04% | 16,358,979 |
| 2016-08-22 | 2016-08-18 | 16.766 | 845,922 | -171,019 | 0.03% | 14,182,317 |
| 2016-08-19 | 2016-08-17 | 16.227 | 1,016,941 | -111,798 | 0.04% | 16,502,312 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,128,739 | -136,359 | 0.04% | 18,297,522 |
| 2016-08-17 | 2016-08-15 | 15.218 | 1,265,098 | -297,337 | 0.05% | 19,252,825 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,562,435 | -59,467 | 0.06% | 23,488,820 |
| 2016-08-12 | 2016-08-10 | 14.731 | 1,621,902 | -146,289 | 0.06% | 23,891,886 |
| 2016-08-10 | 2016-08-08 | 14.361 | 1,768,191 | -12,489 | 0.07% | 25,392,693 |
| 2016-08-08 | 2016-08-04 | 13.940 | 1,780,680 | +15,046 | 0.07% | 24,823,450 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,765,634 | -29,734 | 0.07% | 24,880,919 |
| 2016-07-29 | 2016-07-27 | 14.664 | 1,795,368 | +29,734 | 0.07% | 26,326,413 |
| 2016-07-28 | 2016-07-26 | 14.579 | 1,765,634 | -13,678 | 0.07% | 25,741,954 |
| 2016-07-26 | 2016-07-22 | 14.546 | 1,779,312 | +12,488 | 0.07% | 25,881,530 |
| 2016-07-25 | 2016-07-21 | 14.714 | 1,766,824 | +79,687 | 0.07% | 25,996,990 |
| 2016-07-11 | 2016-07-07 | 14.008 | 1,687,137 | +190,295 | 0.06% | 23,632,903 |
| 2016-07-08 | 2016-07-06 | 14.041 | 1,496,842 | +19,029 | 0.06% | 21,017,650 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,477,813 | -13,677 | 0.06% | 21,346,878 |
| 2016-07-05 | 2016-06-30 | 14.462 | 1,491,490 | -5,352 | 0.06% | 21,569,522 |
| 2016-06-27 | 2016-06-23 | 14.344 | 1,496,842 | -5,947 | 0.06% | 21,470,725 |
| 2016-06-24 | 2016-06-22 | 14.361 | 1,502,789 | -17,245 | 0.06% | 21,581,300 |
| 2016-06-22 | 2016-06-20 | 14.058 | 1,520,034 | -41,627 | 0.06% | 21,368,857 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,561,661 | +59,467 | 0.06% | 21,507,622 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,502,194 | -17,840 | 0.06% | 22,431,624 |
| 2016-06-08 | 2016-06-06 | 14.697 | 1,520,034 | +19,981 | 0.06% | 22,340,169 |
| 2016-06-06 | 2016-06-02 | 14.798 | 1,500,053 | -65,414 | 0.06% | 22,197,854 |
| 2016-05-30 | 2016-05-26 | 13.436 | 1,565,467 | +130,828 | 0.06% | 21,033,542 |
| 2016-05-25 | 2016-05-23 | 13.725 | 1,434,639 | +11,893 | 0.05% | 19,690,252 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,422,746 | +21,235 | 0.05% | 19,308,436 |
| 2016-05-23 | 2016-05-19 | 13.247 | 1,401,511 | -5,272 | 0.05% | 18,565,678 |
| 2016-05-10 | 2016-05-06 | 14.254 | 1,406,783 | +19,683 | 0.05% | 20,052,392 |
| 2016-05-09 | 2016-05-05 | 14.357 | 1,387,100 | +2,343 | 0.05% | 19,913,902 |
| 2016-05-05 | 2016-05-03 | 14.544 | 1,384,757 | +5,858 | 0.05% | 20,140,292 |
| 2016-04-26 | 2016-04-22 | 15.347 | 1,378,899 | +11,716 | 0.05% | 21,161,417 |
| 2016-04-21 | 2016-04-19 | 15.347 | 1,367,183 | +5,272 | 0.05% | 20,981,616 |
| 2016-04-20 | 2016-04-18 | 14.903 | 1,361,911 | +5,097 | 0.05% | 20,296,239 |
| 2016-04-19 | 2016-04-15 | 15.295 | 1,356,814 | -14,645 | 0.05% | 20,753,001 |
| 2016-04-18 | 2016-04-14 | 15.381 | 1,371,459 | -1,758 | 0.05% | 21,094,062 |
| 2016-04-15 | 2016-04-13 | 15.517 | 1,373,217 | -25,775 | 0.05% | 21,308,636 |
| 2016-04-12 | 2016-04-08 | 14.408 | 1,398,992 | +14,645 | 0.05% | 20,156,275 |
| 2016-04-08 | 2016-04-06 | 14.578 | 1,384,347 | +17,808 | 0.05% | 20,181,592 |
| 2016-03-31 | 2016-03-29 | 14.852 | 1,366,539 | +29,290 | 0.05% | 20,295,225 |
| 2016-03-24 | 2016-03-22 | 15.227 | 1,337,249 | -47,449 | 0.05% | 20,362,436 |
| 2016-03-23 | 2016-03-21 | 15.347 | 1,384,698 | -8,787 | 0.05% | 21,250,412 |
| 2016-03-22 | 2016-03-18 | 15.091 | 1,393,485 | -8,787 | 0.05% | 21,028,445 |
| 2016-03-21 | 2016-03-17 | 14.732 | 1,402,272 | -14,645 | 0.05% | 20,658,351 |
| 2016-03-18 | 2016-03-16 | 14.118 | 1,416,917 | +14,645 | 0.05% | 20,003,340 |
| 2016-03-11 | 2016-03-09 | 14.186 | 1,402,272 | +14,645 | 0.05% | 19,892,340 |
| 2016-03-10 | 2016-03-08 | 14.561 | 1,387,627 | +46,863 | 0.05% | 20,205,722 |
| 2016-03-09 | 2016-03-07 | 14.971 | 1,340,764 | -189,095 | 0.05% | 20,072,641 |
| 2016-02-15 | 2016-02-11 | 12.854 | 1,529,859 | -23,549 | 0.06% | 19,665,227 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,553,408 | -58,580 | 0.06% | 21,108,200 |
| 2016-01-25 | 2016-01-21 | 13.469 | 1,611,988 | +23,432 | 0.06% | 21,711,578 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,588,556 | +790,827 | 0.06% | 22,073,923 |
| 2016-01-08 | 2016-01-06 | 15.773 | 797,729 | +33,976 | 0.03% | 12,582,877 |
| 2016-01-06 | 2016-01-04 | 16.183 | 763,753 | +21,674 | 0.03% | 12,359,869 |
| 2016-01-05 | 2015-12-31 | 17.002 | 742,079 | +35,148 | 0.03% | 12,617,173 |
| 2015-12-29 | 2015-12-24 | 16.388 | 706,931 | +52,722 | 0.03% | 11,585,128 |
| 2015-12-28 | 2015-12-22 | 16.029 | 654,209 | +251,893 | 0.02% | 10,486,600 |
| 2015-12-09 | 2015-12-07 | 20.109 | 402,316 | +9,841 | 0.02% | 8,090,310 |
| 2015-11-19 | 2015-11-17 | 20.417 | 392,475 | -52,722 | 0.01% | 8,013,012 |
| 2015-11-13 | 2015-11-11 | 21.748 | 445,197 | -10,544 | 0.02% | 9,682,204 |
| 2015-11-10 | 2015-11-06 | 21.475 | 455,741 | +10,310 | 0.02% | 9,787,039 |
| 2015-11-06 | 2015-11-04 | 21.441 | 445,431 | +2,343 | 0.02% | 9,550,424 |
| 2015-10-28 | 2015-10-26 | 21.987 | 443,088 | -11,716 | 0.02% | 9,742,231 |
| 2015-10-23 | 2015-10-20 | 21.885 | 454,804 | -87,869 | 0.02% | 9,953,250 |
| 2015-10-16 | 2015-10-14 | 20.997 | 542,673 | +52,721 | 0.02% | 11,394,517 |
| 2015-10-09 | 2015-10-07 | 19.700 | 489,952 | +76,740 | 0.02% | 9,651,880 |
| 2015-10-08 | 2015-10-06 | 19.427 | 413,212 | +11,247 | 0.02% | 8,027,268 |
| 2015-09-24 | 2015-09-22 | 18.505 | 401,965 | -24,017 | 0.02% | 7,438,239 |
| 2015-09-15 | 2015-09-11 | 18.061 | 425,982 | +93,727 | 0.02% | 7,693,598 |
| 2015-09-11 | 2015-09-09 | 18.675 | 332,255 | -3,515 | 0.01% | 6,204,995 |
| 2015-09-09 | 2015-09-07 | 17.583 | 335,770 | +172,108 | 0.01% | 5,903,801 |
| 2015-09-07 | 2015-09-02 | 17.133 | 163,662 | +1,087 | 0.01% | 2,804,088 |
| 2015-08-21 | 2015-08-19 | 17.872 | 162,575 | +5,819 | 0.01% | 2,905,599 |
| 2015-08-14 | 2015-08-12 | 19.350 | 156,756 | +2,910 | 0.01% | 3,033,271 |
| 2015-08-13 | 2015-08-11 | 20.828 | 153,846 | -23,276 | 0.01% | 3,204,332 |
| 2015-08-12 | 2015-08-10 | 21.241 | 177,122 | +23,276 | 0.01% | 3,762,180 |
| 2015-08-10 | 2015-08-06 | 20.553 | 153,846 | +10,707 | 0.01% | 3,162,030 |
| 2015-07-31 | 2015-07-29 | 20.759 | 143,139 | -11,638 | 0.01% | 2,971,485 |
| 2015-07-17 | 2015-07-15 | 21.309 | 154,777 | -68,083 | 0.01% | 3,298,198 |
| 2015-07-09 | 2015-07-07 | 20.828 | 222,860 | +84,842 | 0.01% | 4,641,768 |
| 2015-06-03 | 2015-06-01 | 24.884 | 138,018 | +17,457 | 0.01% | 3,434,416 |
| 2015-06-01 | 2015-05-28 | 25.434 | 120,561 | +492 | 0.00% | 3,066,403 |
| 2015-05-19 | 2015-05-15 | 24.813 | 120,069 | +17,386 | 0.00% | 2,979,303 |
| 2015-05-05 | 2015-04-30 | 25.055 | 102,683 | +28,976 | 0.00% | 2,572,705 |
| 2015-04-21 | 2015-04-17 | 26.780 | 73,707 | -33,612 | 0.00% | 1,973,901 |
| 2015-04-10 | 2015-04-08 | 25.469 | 107,319 | -17,386 | 0.00% | 2,733,304 |
| 2015-04-01 | 2015-03-30 | 22.708 | 124,705 | -23,182 | 0.00% | 2,831,814 |
| 2015-03-30 | 2015-03-26 | 21.362 | 147,887 | -10,431 | 0.01% | 3,159,189 |
| 2015-03-27 | 2015-03-25 | 21.673 | 158,318 | -44,044 | 0.01% | 3,431,191 |
| 2015-03-20 | 2015-03-18 | 20.465 | 202,362 | -4,636 | 0.01% | 4,141,318 |
| 2015-03-17 | 2015-03-13 | 19.637 | 206,998 | +17,385 | 0.01% | 4,064,745 |
| 2015-03-10 | 2015-03-06 | 20.914 | 189,613 | -16,328 | 0.01% | 3,965,479 |
| 2015-03-05 | 2015-03-03 | 19.982 | 205,941 | -6,955 | 0.01% | 4,115,061 |
| 2015-03-04 | 2015-03-02 | 19.499 | 212,896 | +7,047 | 0.01% | 4,151,173 |
| 2015-02-27 | 2015-02-25 | 19.084 | 205,849 | +11,591 | 0.01% | 3,928,518 |
| 2015-02-16 | 2015-02-12 | 18.187 | 194,258 | -505 | 0.01% | 3,533,006 |
| 2015-01-28 | 2015-01-26 | 20.051 | 194,763 | -1,739 | 0.01% | 3,905,148 |
| 2015-01-19 | 2015-01-15 | 20.396 | 196,502 | -17,386 | 0.01% | 4,007,831 |
| 2015-01-15 | 2015-01-13 | 20.603 | 213,888 | -11,590 | 0.01% | 4,406,722 |
| 2015-01-13 | 2015-01-09 | 20.568 | 225,478 | -33,613 | 0.01% | 4,637,729 |
| 2015-01-12 | 2015-01-08 | 19.775 | 259,091 | +4,636 | 0.01% | 5,123,442 |
| 2015-01-05 | 2014-12-31 | 19.913 | 254,455 | -40,567 | 0.01% | 5,066,893 |
| 2014-12-11 | 2014-12-09 | 18.498 | 295,022 | +28,977 | 0.01% | 5,457,253 |
| 2014-12-10 | 2014-12-08 | 19.119 | 266,045 | +69,543 | 0.01% | 5,086,508 |
| 2014-12-09 | 2014-12-05 | 19.602 | 196,502 | +28,976 | 0.01% | 3,851,857 |
| 2014-12-03 | 2014-12-01 | 19.844 | 167,526 | +57,953 | 0.01% | 3,324,336 |
| 2014-12-01 | 2014-11-27 | 20.845 | 109,573 | -11,590 | 0.00% | 2,283,996 |
| 2014-11-28 | 2014-11-26 | 20.914 | 121,163 | +11,474 | 0.00% | 2,533,947 |
| 2014-11-19 | 2014-11-17 | 19.878 | 109,689 | -8,113 | 0.00% | 2,180,421 |
| 2014-11-18 | 2014-11-14 | 19.947 | 117,802 | +8,113 | 0.00% | 2,349,824 |
| 2014-10-30 | 2014-10-28 | 18.670 | 109,689 | -11,590 | 0.00% | 2,047,931 |
| 2014-10-29 | 2014-10-27 | 18.429 | 121,279 | +11,590 | 0.00% | 2,235,022 |
| 2014-10-06 | 2014-09-30 | 17.739 | 109,689 | -28,976 | 0.00% | 1,945,723 |
| 2014-10-03 | 2014-09-29 | 17.911 | 138,665 | +28,976 | 0.01% | 2,483,643 |
| 2014-09-29 | 2014-09-25 | 18.394 | 109,689 | -12,170 | 0.00% | 2,017,647 |
| 2014-09-26 | 2014-09-24 | 18.153 | 121,859 | +12,170 | 0.00% | 2,212,067 |
| 2014-09-24 | 2014-09-22 | 18.532 | 109,689 | -57,952 | 0.00% | 2,032,789 |
| 2014-09-15 | 2014-09-11 | 19.188 | 167,641 | +28,976 | 0.01% | 3,216,695 |
| 2014-09-05 | 2014-09-03 | 18.653 | 138,665 | +641 | 0.01% | 2,586,518 |
| 2014-09-04 | 2014-09-02 | 18.861 | 138,024 | -64,608 | 0.01% | 2,603,274 |
| 2014-08-29 | 2014-08-27 | 18.722 | 202,632 | +28,843 | 0.01% | 3,793,746 |
| 2014-08-28 | 2014-08-26 | 18.653 | 173,789 | -31,727 | 0.01% | 3,241,686 |
| 2014-08-27 | 2014-08-25 | 18.861 | 205,516 | +41,533 | 0.01% | 3,876,243 |
| 2014-07-18 | 2014-07-16 | 19.554 | 163,983 | -61,146 | 0.01% | 3,206,597 |
| 2014-07-09 | 2014-07-07 | 20.005 | 225,129 | -103,833 | 0.01% | 4,503,744 |
| 2014-06-24 | 2014-06-20 | 18.653 | 328,962 | +28,843 | 0.01% | 6,136,129 |
| 2014-06-18 | 2014-06-16 | 18.376 | 300,119 | +14,421 | 0.01% | 5,514,877 |
| 2014-06-17 | 2014-06-13 | 18.341 | 285,698 | +28,842 | 0.01% | 5,239,976 |
| 2014-06-16 | 2014-06-12 | 18.410 | 256,856 | +34,612 | 0.01% | 4,728,797 |
| 2014-06-13 | 2014-06-11 | 18.722 | 222,244 | -46,149 | 0.01% | 4,160,929 |
| 2014-06-06 | 2014-06-04 | 18.237 | 268,393 | -14,998 | 0.01% | 4,894,670 |
| 2014-06-05 | 2014-06-03 | 18.306 | 283,391 | +15,229 | 0.01% | 5,187,838 |
| 2014-06-04 | 2014-05-30 | 17.110 | 268,162 | +34,611 | 0.01% | 4,588,290 |
| 2014-05-28 | 2014-05-26 | 17.578 | 233,551 | -13,844 | 0.01% | 4,105,406 |
| 2014-05-27 | 2014-05-23 | 17.405 | 247,395 | +13,844 | 0.01% | 4,305,872 |
| 2014-05-26 | 2014-05-22 | 17.023 | 233,551 | -28,842 | 0.01% | 3,975,847 |
| 2014-05-21 | 2014-05-19 | 16.035 | 262,393 | -158,708 | 0.01% | 4,207,561 |
| 2014-05-20 | 2014-05-16 | 16.226 | 421,101 | -74,991 | 0.02% | 6,832,798 |
| 2014-05-19 | 2014-05-15 | 16.226 | 496,092 | -23,074 | 0.02% | 8,049,604 |
| 2014-05-16 | 2014-05-14 | 16.711 | 519,166 | -115,370 | 0.02% | 8,676,004 |
| 2014-05-15 | 2014-05-13 | 16.677 | 634,536 | +57,685 | 0.02% | 10,582,001 |
| 2014-05-14 | 2014-05-12 | 16.139 | 576,851 | -115,370 | 0.02% | 9,310,002 |
| 2014-05-13 | 2014-05-09 | 15.394 | 692,221 | -15,575 | 0.03% | 10,656,000 |
| 2014-05-12 | 2014-05-08 | 15.775 | 707,796 | +13,844 | 0.03% | 11,165,700 |
| 2014-05-09 | 2014-05-07 | 16.607 | 693,952 | +20,190 | 0.03% | 11,524,747 |
| 2014-05-08 | 2014-05-05 | 17.249 | 673,762 | -11,537 | 0.03% | 11,621,603 |
| 2014-05-07 | 2014-05-02 | 17.231 | 685,299 | -11,537 | 0.03% | 11,808,723 |
| 2014-05-02 | 2014-04-29 | 17.338 | 696,836 | +32,279 | 0.03% | 12,081,752 |
| 2014-04-30 | 2014-04-28 | 17.565 | 664,557 | +14,347 | 0.03% | 11,672,638 |
| 2014-04-29 | 2014-04-25 | 17.983 | 650,210 | -28,694 | 0.03% | 11,692,559 |
| 2014-04-28 | 2014-04-24 | 18.052 | 678,904 | +5,739 | 0.03% | 12,255,876 |
| 2014-04-25 | 2014-04-23 | 18.296 | 673,165 | -28,695 | 0.03% | 12,316,493 |
| 2014-04-24 | 2014-04-22 | 18.122 | 701,860 | +17,217 | 0.03% | 12,719,208 |
| 2014-04-22 | 2014-04-16 | 17.530 | 684,643 | +13,773 | 0.03% | 12,001,579 |
| 2014-04-15 | 2014-04-11 | 18.296 | 670,870 | +22,956 | 0.03% | 12,274,503 |
| 2014-04-14 | 2014-04-10 | 18.749 | 647,914 | -32,138 | 0.03% | 12,148,031 |
| 2014-04-11 | 2014-04-09 | 17.774 | 680,052 | -22,955 | 0.03% | 12,087,001 |
| 2014-04-09 | 2014-04-07 | 17.704 | 703,007 | +183,642 | 0.03% | 12,445,994 |
| 2014-04-08 | 2014-04-04 | 18.296 | 519,365 | +50,502 | 0.02% | 9,502,508 |
| 2014-04-07 | 2014-04-03 | 18.610 | 468,863 | +12,626 | 0.02% | 8,725,563 |
| 2014-04-04 | 2014-04-02 | 19.063 | 456,237 | +229,553 | 0.02% | 8,697,292 |
| 2014-04-03 | 2014-04-01 | 19.028 | 226,684 | -17,216 | 0.01% | 4,313,400 |
| 2014-04-01 | 2014-03-28 | 18.262 | 243,900 | -22,956 | 0.01% | 4,453,991 |
| 2014-03-31 | 2014-03-27 | 17.704 | 266,856 | -71,161 | 0.01% | 4,724,403 |
| 2014-03-26 | 2014-03-24 | 19.063 | 338,017 | +28,694 | 0.01% | 6,443,652 |
| 2014-03-25 | 2014-03-21 | 18.401 | 309,323 | +11,477 | 0.01% | 5,691,836 |
| 2014-03-24 | 2014-03-20 | 19.272 | 297,846 | +74,605 | 0.01% | 5,740,149 |
| 2014-03-20 | 2014-03-18 | 19.621 | 223,241 | +57,389 | 0.01% | 4,380,146 |
| 2014-03-19 | 2014-03-17 | 18.959 | 165,852 | +57,388 | 0.01% | 3,144,314 |
| 2014-03-18 | 2014-03-14 | 19.551 | 108,464 | +11,478 | 0.00% | 2,120,580 |
| 2014-03-14 | 2014-03-12 | 20.527 | 96,986 | +10,330 | 0.00% | 1,990,814 |
| 2014-03-10 | 2014-03-06 | 20.562 | 86,656 | -11,478 | 0.00% | 1,781,792 |
| 2014-03-06 | 2014-03-04 | 20.701 | 98,134 | -2,296 | 0.00% | 2,031,478 |
| 2014-03-05 | 2014-03-03 | 19.865 | 100,430 | -14,347 | 0.00% | 1,995,008 |
| 2014-03-04 | 2014-02-28 | 19.795 | 114,777 | -22,955 | 0.00% | 2,272,006 |
| 2014-02-28 | 2014-02-26 | 19.168 | 137,732 | -6,313 | 0.01% | 2,639,999 |
| 2014-02-26 | 2014-02-24 | 18.819 | 144,045 | -17,216 | 0.01% | 2,710,804 |
| 2014-02-25 | 2014-02-21 | 18.262 | 161,261 | -34,433 | 0.01% | 2,944,875 |
| 2014-02-21 | 2014-02-19 | 18.505 | 195,694 | -34,433 | 0.01% | 3,621,415 |
| 2014-02-19 | 2014-02-17 | 18.575 | 230,127 | +11,477 | 0.01% | 4,274,655 |
| 2014-02-17 | 2014-02-13 | 18.680 | 218,650 | -74,604 | 0.01% | 4,084,327 |
| 2014-02-14 | 2014-02-12 | 18.087 | 293,254 | +5,738 | 0.01% | 5,304,171 |
| 2014-02-12 | 2014-02-10 | 17.669 | 287,516 | +57,389 | 0.01% | 5,080,146 |
| 2014-02-11 | 2014-02-07 | 17.774 | 230,127 | -57,389 | 0.01% | 4,090,195 |
| 2014-02-07 | 2014-02-05 | 16.833 | 287,516 | +40,172 | 0.01% | 4,839,666 |
| 2014-02-06 | 2014-02-04 | 17.129 | 247,344 | -45,910 | 0.01% | 4,236,733 |
| 2014-01-28 | 2014-01-24 | 17.460 | 293,254 | +57,388 | 0.01% | 5,120,212 |
| 2014-01-24 | 2014-01-22 | 18.436 | 235,866 | +28,694 | 0.01% | 4,348,378 |
| 2014-01-23 | 2014-01-21 | 18.749 | 207,172 | +17,217 | 0.01% | 3,884,361 |
| 2014-01-21 | 2014-01-17 | 19.307 | 189,955 | -112,482 | 0.01% | 3,667,471 |
| 2014-01-17 | 2014-01-15 | 18.122 | 302,437 | +60,832 | 0.01% | 5,480,807 |
| 2014-01-16 | 2014-01-14 | 18.715 | 241,605 | +57,388 | 0.01% | 4,521,541 |
| 2014-01-13 | 2014-01-09 | 18.192 | 184,217 | +137,732 | 0.01% | 3,351,247 |
| 2014-01-06 | 2014-01-02 | 19.865 | 46,485 | +574 | 0.00% | 923,409 |
| 2013-09-03 | 2013-08-30 | 12.755 | 45,911 | -19,512 | 0.00% | 585,604 |
| 2013-08-30 | 2013-08-28 | 12.170 | 65,423 | +319 | 0.00% | 796,184 |
| 2013-07-18 | 2013-07-16 | 12.082 | 65,104 | +19,417 | 0.00% | 786,602 |
| 2013-07-12 | 2013-07-10 | 10.646 | 45,687 | -221,581 | 0.00% | 486,401 |
| 2013-07-10 | 2013-07-08 | 10.401 | 267,268 | +73,099 | 0.01% | 2,779,917 |
| 2013-07-08 | 2013-07-04 | 10.261 | 194,169 | +77,096 | 0.01% | 1,992,397 |
| 2013-07-05 | 2013-07-03 | 10.576 | 117,073 | +71,386 | 0.01% | 1,238,204 |
| 2013-05-03 | 2013-04-30 | 10.539 | 45,687 | +219 | 0.00% | 481,505 |
| 2013-03-01 | 2013-02-27 | 8.780 | 45,468 | -284,177 | 0.00% | 399,197 |
| 2013-02-28 | 2013-02-26 | 8.604 | 329,645 | -284,177 | 0.01% | 2,836,199 |
| 2013-01-17 | 2013-01-15 | 7.742 | 613,822 | -42,626 | 0.03% | 4,752,001 |
| 2013-01-16 | 2013-01-14 | 7.935 | 656,448 | -110,829 | 0.03% | 5,209,047 |
| 2012-11-26 | 2012-11-22 | 6.862 | 767,277 | +568,353 | 0.03% | 5,264,998 |
| 2012-09-21 | 2012-09-19 | 6.775 | 198,924 | +1,583 | 0.01% | 1,347,726 |
| 2012-09-18 | 2012-09-14 | 6.793 | 197,341 | +56,383 | 0.01% | 1,340,501 |
| 2012-07-17 | 2012-07-13 | 7.094 | 140,958 | -16,915 | 0.01% | 1,000,002 |
| 2012-04-20 | 2012-04-18 | 5.879 | 157,873 | +1,186 | 0.01% | 928,170 |
| 2012-03-09 | 2012-03-07 | 6.380 | 156,687 | +27,979 | 0.01% | 999,597 |
| 2012-03-07 | 2012-03-05 | 6.987 | 128,708 | -10,072 | 0.01% | 899,303 |
| 2012-02-22 | 2012-02-20 | 6.380 | 138,780 | -6,715 | 0.01% | 885,358 |
| 2011-09-23 | 2011-09-21 | 3.951 | 145,495 | +1,366 | 0.01% | 574,795 |
| 2011-05-05 | 2011-05-03 | 6.133 | 144,129 | +16,630 | 0.01% | 883,998 |
| 2011-04-18 | 2011-04-14 | 6.602 | 127,499 | +66,521 | 0.01% | 841,800 |
| 2011-04-12 | 2011-04-08 | 7.063 | 60,978 | +238 | 0.00% | 430,680 |
| 2011-03-04 | 2011-03-02 | 6.954 | 60,740 | -27,609 | 0.00% | 422,399 |
| 2011-03-01 | 2011-02-25 | 6.302 | 88,349 | +27,609 | 0.00% | 556,798 |
| 2011-01-31 | 2011-01-27 | 7.009 | 60,740 | +16,565 | 0.00% | 425,699 |
| 2011-01-25 | 2011-01-21 | 6.936 | 44,175 | -27,609 | 0.00% | 306,402 |
| 2010-12-02 | 2010-11-30 | 7.860 | 71,784 | -22,087 | 0.00% | 564,201 |
| 2010-11-10 | 2010-11-08 | 8.149 | 93,871 | -16,566 | 0.00% | 764,998 |
| 2010-11-05 | 2010-11-03 | 7.769 | 110,437 | -16,565 | 0.01% | 858,002 |
| 2010-10-26 | 2010-10-22 | 7.660 | 127,002 | -22,088 | 0.01% | 972,898 |
| 2010-10-21 | 2010-10-19 | 7.715 | 149,090 | -16,565 | 0.01% | 1,150,203 |
| 2010-10-20 | 2010-10-18 | 7.534 | 165,655 | +27,609 | 0.01% | 1,247,999 |
| 2010-09-15 | 2010-09-13 | 6.647 | 138,046 | +388 | 0.01% | 917,578 |
| 2010-08-05 | 2010-08-03 | 6.574 | 137,658 | -16,519 | 0.01% | 904,999 |
| 2010-05-19 | 2010-05-17 | 6.011 | 154,177 | -1,101,265 | 0.01% | 926,799 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,255,442 | +4,017 | 0.06% | 8,714,685 |
| 2010-03-15 | 2010-03-11 | 7.415 | 1,251,425 | +54,887 | 0.06% | 9,279,601 |
| 2010-01-26 | 2010-01-22 | 7.470 | 1,196,538 | -10,977 | 0.06% | 8,938,001 |
| 2009-12-22 | 2009-12-18 | 7.142 | 1,207,515 | -27,444 | 0.06% | 8,623,998 |
| 2009-12-03 | 2009-12-01 | 7.014 | 1,234,959 | +1,097,741 | 0.06% | 8,662,501 |
| 2009-12-01 | 2009-11-27 | 6.249 | 137,218 | -1,866,160 | 0.01% | 857,502 |
| 2009-11-18 | 2009-11-16 | 6.377 | 2,003,378 | +54,887 | 0.10% | 12,775,003 |
| 2009-11-02 | 2009-10-29 | 6.450 | 1,948,491 | +5,489 | 0.10% | 12,567,003 |
| 2009-10-20 | 2009-10-16 | 6.103 | 1,943,002 | +16,466 | 0.10% | 11,859,001 |
| 2009-10-19 | 2009-10-15 | 6.158 | 1,926,536 | +5,489 | 0.10% | 11,863,802 |
| 2009-10-16 | 2009-10-14 | 6.286 | 1,921,047 | +1,646,612 | 0.10% | 12,075,000 |
| 2009-09-25 | 2009-09-23 | 5.848 | 274,435 | +17,257 | 0.02% | 1,604,921 |
| 2009-09-16 | 2009-09-14 | 5.775 | 257,178 | -2,736 | 0.01% | 1,485,201 |
| 2009-09-15 | 2009-09-11 | 5.391 | 259,914 | -325,576 | 0.02% | 1,401,251 |
| 2009-08-20 | 2009-08-18 | 5.282 | 585,490 | +10,944 | 0.03% | 3,092,300 |
| 2009-08-11 | 2009-08-07 | 5.300 | 574,546 | +574,546 | 0.03% | 3,044,999 |
| 2009-06-08 | 2009-06-04 | 4.660 | 0 | -1,094,374 | ||
| 2009-05-05 | 2009-04-30 | 3.289 | 1,094,374 | +5,884 | 0.06% | 3,599,352 |
| 2009-04-23 | 2009-04-21 | 3.399 | 1,088,490 | -54,425 | 0.06% | 3,700,000 |
| 2009-04-22 | 2009-04-20 | 3.473 | 1,142,915 | -54,424 | 0.07% | 3,969,001 |
| 2009-04-09 | 2009-04-07 | 3.546 | 1,197,339 | +1,088,490 | 0.07% | 4,246,000 |
| 2009-03-26 | 2009-03-24 | 2.958 | 108,849 | +108,849 | 0.01% | 322,000 |
| 2007-11-20 | 2007-11-16 | 7.047 | 0 | -539,211 | ||
| 2007-10-15 | 2007-10-11 | 5.909 | 539,211 | +1,031 | 0.03% | 3,186,089 |
| 2007-10-12 | 2007-10-10 | 5.890 | 538,180 | +538,180 | 0.03% | 3,169,998 |
| 2007-08-03 | 2007-08-01 | 5.742 | 0 | -196,974 | ||
| 2007-07-26 | 2007-07-24 | 6.262 | 196,974 | +107,636 | 0.01% | 1,233,420 |
| 2007-07-25 | 2007-07-23 | 6.188 | 89,338 | +89,338 | 0.01% | 552,780 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy