History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 21,611,561 | +0 | 0.35% | 98,980,949 |
| 2025-10-13 | 2025-10-09 | 4.680 | 21,611,561 | +0 | 0.35% | 101,142,105 |
| 2025-10-10 | 2025-10-08 | 4.420 | 21,611,561 | +0 | 0.35% | 95,523,100 |
| 2025-10-09 | 2025-10-06 | 4.420 | 21,611,561 | +28,000 | 0.35% | 95,523,100 |
| 2025-10-03 | 2025-09-30 | 4.440 | 21,583,561 | -100,000 | 0.35% | 95,831,011 |
| 2025-10-02 | 2025-09-29 | 4.400 | 21,683,561 | +6,000 | 0.35% | 95,407,668 |
| 2025-09-30 | 2025-09-26 | 4.450 | 21,677,561 | -10,000 | 0.35% | 96,465,146 |
| 2025-09-29 | 2025-09-25 | 4.410 | 21,687,561 | +60,000 | 0.35% | 95,642,144 |
| 2025-09-23 | 2025-09-19 | 4.905 | 21,627,561 | +121,000 | 0.35% | 106,080,836 |
| 2025-09-22 | 2025-09-18 | 4.988 | 21,506,561 | +679,155 | 0.35% | 107,263,973 |
| 2025-09-19 | 2025-09-17 | 5.029 | 20,827,406 | -26,148 | 0.35% | 104,736,950 |
| 2025-09-15 | 2025-09-11 | 5.070 | 20,853,554 | -180,126 | 0.35% | 105,729,785 |
| 2025-09-12 | 2025-09-10 | 4.884 | 21,033,680 | -5,811 | 0.35% | 102,733,523 |
| 2025-09-11 | 2025-09-09 | 4.833 | 21,039,491 | -2,905 | 0.35% | 101,675,627 |
| 2025-09-10 | 2025-09-08 | 4.791 | 21,042,396 | -25,179 | 0.35% | 100,820,523 |
| 2025-09-09 | 2025-09-05 | 4.698 | 21,067,575 | -42,610 | 0.35% | 98,983,253 |
| 2025-09-08 | 2025-09-04 | 4.461 | 21,110,185 | +968 | 0.35% | 94,169,782 |
| 2025-09-05 | 2025-09-03 | 4.595 | 21,109,217 | -96,842 | 0.35% | 96,999,147 |
| 2025-09-04 | 2025-09-02 | 4.440 | 21,206,059 | +96,842 | 0.36% | 94,159,512 |
| 2025-09-03 | 2025-09-01 | 4.482 | 21,109,217 | +5,811 | 0.35% | 94,601,415 |
| 2025-08-28 | 2025-08-26 | 4.667 | 21,103,406 | -42,611 | 0.35% | 98,497,854 |
| 2025-08-27 | 2025-08-25 | 4.647 | 21,146,017 | -59,074 | 0.36% | 98,260,025 |
| 2025-08-26 | 2025-08-22 | 4.420 | 21,205,091 | +14,527 | 0.36% | 93,717,283 |
| 2025-08-25 | 2025-08-21 | 4.347 | 21,190,564 | -9,685 | 0.36% | 92,121,370 |
| 2025-08-21 | 2025-08-19 | 4.327 | 21,200,249 | -484,210 | 0.36% | 91,725,643 |
| 2025-08-18 | 2025-08-14 | 4.296 | 21,684,459 | +22,274 | 0.36% | 93,148,893 |
| 2025-08-15 | 2025-08-13 | 4.482 | 21,662,185 | +79,410 | 0.36% | 97,079,553 |
| 2025-08-14 | 2025-08-12 | 4.564 | 21,582,775 | -23,242 | 0.36% | 98,506,600 |
| 2025-08-12 | 2025-08-08 | 4.409 | 21,606,017 | +59,074 | 0.36% | 95,266,096 |
| 2025-08-08 | 2025-08-06 | 4.482 | 21,546,943 | -30,021 | 0.36% | 96,563,093 |
| 2025-08-06 | 2025-08-04 | 4.368 | 21,576,964 | -512,295 | 0.36% | 94,246,772 |
| 2025-08-05 | 2025-08-01 | 4.296 | 22,089,259 | -1,937 | 0.37% | 94,887,773 |
| 2025-08-04 | 2025-07-31 | 4.347 | 22,091,196 | -1,937 | 0.37% | 96,036,672 |
| 2025-08-01 | 2025-07-30 | 4.368 | 22,093,133 | +969 | 0.37% | 96,501,364 |
| 2025-07-31 | 2025-07-29 | 4.389 | 22,092,164 | -6,779 | 0.37% | 96,953,383 |
| 2025-07-30 | 2025-07-28 | 4.347 | 22,098,943 | -7,748 | 0.37% | 96,070,351 |
| 2025-07-29 | 2025-07-25 | 4.389 | 22,106,691 | -15,494 | 0.37% | 97,017,136 |
| 2025-07-24 | 2025-07-22 | 4.378 | 22,122,185 | -5,811 | 0.37% | 96,856,697 |
| 2025-07-23 | 2025-07-21 | 4.316 | 22,127,996 | +1,937 | 0.37% | 95,511,165 |
| 2025-07-16 | 2025-07-14 | 4.296 | 22,126,059 | -968 | 0.37% | 95,045,853 |
| 2025-07-14 | 2025-07-10 | 4.275 | 22,127,027 | -25,179 | 0.37% | 94,593,040 |
| 2025-07-11 | 2025-07-09 | 4.213 | 22,152,206 | -9,685 | 0.37% | 93,328,207 |
| 2025-07-09 | 2025-07-07 | 4.161 | 22,161,891 | -4,842 | 0.37% | 92,224,782 |
| 2025-07-03 | 2025-06-30 | 3.945 | 22,166,733 | +3,874 | 0.37% | 87,438,124 |
| 2025-07-02 | 2025-06-27 | 3.976 | 22,162,859 | -822 | 0.37% | 88,109,410 |
| 2025-06-25 | 2025-06-23 | 4.130 | 22,163,681 | -48,421 | 0.37% | 91,545,639 |
| 2025-06-24 | 2025-06-20 | 4.110 | 22,212,102 | -4,842 | 0.37% | 91,286,911 |
| 2025-06-20 | 2025-06-18 | 4.161 | 22,216,944 | -9,685 | 0.37% | 92,453,881 |
| 2025-06-18 | 2025-06-16 | 4.068 | 22,226,629 | -4,842 | 0.37% | 90,428,557 |
| 2025-06-17 | 2025-06-13 | 4.027 | 22,231,471 | -4,842 | 0.37% | 89,530,000 |
| 2025-06-09 | 2025-06-05 | 3.883 | 22,236,313 | -968 | 0.37% | 86,334,902 |
| 2025-06-06 | 2025-06-04 | 3.790 | 22,237,281 | +1,937 | 0.37% | 84,272,044 |
| 2025-06-05 | 2025-06-03 | 3.883 | 22,235,344 | -9,685 | 0.37% | 86,331,140 |
| 2025-06-04 | 2025-06-02 | 4.060 | 22,245,029 | +14,527 | 0.37% | 90,323,329 |
| 2025-06-03 | 2025-05-30 | 4.113 | 22,230,502 | +521,027 | 0.37% | 91,439,661 |
| 2025-05-29 | 2025-05-27 | 4.039 | 21,709,475 | +5,674 | 0.37% | 87,689,667 |
| 2025-05-28 | 2025-05-26 | 4.029 | 21,703,801 | -7,565 | 0.37% | 87,437,254 |
| 2025-05-26 | 2025-05-22 | 4.008 | 21,711,366 | -9,458 | 0.37% | 87,008,582 |
| 2025-05-23 | 2025-05-21 | 4.008 | 21,720,824 | -66,200 | 0.37% | 87,046,485 |
| 2025-05-22 | 2025-05-20 | 3.955 | 21,787,024 | -28,372 | 0.38% | 86,159,912 |
| 2025-05-21 | 2025-05-19 | 3.859 | 21,815,396 | -94,572 | 0.38% | 84,196,047 |
| 2025-05-20 | 2025-05-16 | 3.859 | 21,909,968 | +68,092 | 0.38% | 84,561,045 |
| 2025-05-16 | 2025-05-14 | 3.881 | 21,841,876 | -189,145 | 0.38% | 84,760,154 |
| 2025-05-09 | 2025-05-07 | 3.849 | 22,031,021 | -12,294 | 0.38% | 84,795,293 |
| 2025-05-08 | 2025-05-06 | 3.849 | 22,043,315 | -2,838 | 0.38% | 84,842,611 |
| 2025-05-07 | 2025-05-02 | 3.743 | 22,046,153 | +6,621 | 0.38% | 82,522,393 |
| 2025-05-06 | 2025-04-30 | 3.796 | 22,039,532 | -946 | 0.38% | 83,662,830 |
| 2025-05-02 | 2025-04-29 | 3.785 | 22,040,478 | +1,891 | 0.38% | 83,433,367 |
| 2025-04-30 | 2025-04-28 | 3.859 | 22,038,587 | -42,557 | 0.38% | 85,057,447 |
| 2025-04-25 | 2025-04-23 | 3.637 | 22,081,144 | +2,837 | 0.38% | 80,318,529 |
| 2025-04-24 | 2025-04-22 | 3.627 | 22,078,307 | -14,186 | 0.38% | 80,074,756 |
| 2025-04-17 | 2025-04-15 | 3.627 | 22,092,493 | -47,286 | 0.38% | 80,126,206 |
| 2025-04-16 | 2025-04-14 | 3.627 | 22,139,779 | -43,503 | 0.38% | 80,297,706 |
| 2025-04-15 | 2025-04-11 | 3.489 | 22,183,282 | +1,891 | 0.38% | 77,406,151 |
| 2025-04-14 | 2025-04-10 | 3.532 | 22,181,391 | -50,123 | 0.38% | 78,337,729 |
| 2025-04-11 | 2025-04-09 | 3.542 | 22,231,514 | -12,295 | 0.38% | 78,749,822 |
| 2025-04-10 | 2025-04-08 | 3.489 | 22,243,809 | -47,286 | 0.38% | 77,617,354 |
| 2025-04-09 | 2025-04-07 | 3.447 | 22,291,095 | -21,752 | 0.38% | 76,839,537 |
| 2025-04-08 | 2025-04-03 | 3.775 | 22,312,847 | -3,783 | 0.38% | 84,228,475 |
| 2025-04-07 | 2025-04-02 | 3.701 | 22,316,630 | -19,860 | 0.38% | 82,590,937 |
| 2025-04-02 | 2025-03-31 | 3.637 | 22,336,490 | -9,457 | 0.38% | 81,247,331 |
| 2025-04-01 | 2025-03-28 | 3.669 | 22,345,947 | -30,263 | 0.38% | 81,990,583 |
| 2025-03-28 | 2025-03-26 | 3.669 | 22,376,210 | +946 | 0.39% | 82,101,622 |
| 2025-03-27 | 2025-03-25 | 3.690 | 22,375,264 | -15,132 | 0.39% | 82,571,339 |
| 2025-03-25 | 2025-03-21 | 3.627 | 22,390,396 | +4,729 | 0.39% | 81,206,656 |
| 2025-03-24 | 2025-03-20 | 3.754 | 22,385,667 | -19,861 | 0.39% | 84,029,954 |
| 2025-03-21 | 2025-03-19 | 3.680 | 22,405,528 | -43,503 | 0.39% | 82,446,108 |
| 2025-03-20 | 2025-03-18 | 3.711 | 22,449,031 | -5,674 | 0.39% | 83,318,310 |
| 2025-03-19 | 2025-03-17 | 3.648 | 22,454,705 | -96,464 | 0.39% | 81,914,764 |
| 2025-03-18 | 2025-03-14 | 3.521 | 22,551,169 | +946 | 0.39% | 79,405,215 |
| 2025-03-13 | 2025-03-11 | 3.542 | 22,550,223 | -946 | 0.39% | 79,878,773 |
| 2025-03-12 | 2025-03-10 | 3.511 | 22,551,169 | -2,837 | 0.39% | 79,166,761 |
| 2025-03-11 | 2025-03-07 | 3.437 | 22,554,006 | +4,728 | 0.39% | 77,507,332 |
| 2025-03-10 | 2025-03-06 | 3.458 | 22,549,278 | +946 | 0.39% | 77,967,952 |
| 2025-03-07 | 2025-03-05 | 3.468 | 22,548,332 | +97,410 | 0.39% | 78,203,105 |
| 2025-03-03 | 2025-02-27 | 3.585 | 22,450,922 | -1,892 | 0.39% | 80,476,599 |
| 2025-02-27 | 2025-02-25 | 3.479 | 22,452,814 | +1,892 | 0.39% | 78,109,240 |
| 2025-02-26 | 2025-02-24 | 3.553 | 22,450,922 | -946 | 0.39% | 79,764,417 |
| 2025-02-25 | 2025-02-21 | 3.511 | 22,451,868 | +14,186 | 0.39% | 78,818,161 |
| 2025-02-21 | 2025-02-19 | 3.542 | 22,437,682 | +946 | 0.39% | 79,480,123 |
| 2025-02-20 | 2025-02-18 | 3.606 | 22,436,736 | +8,511 | 0.39% | 80,900,237 |
| 2025-02-19 | 2025-02-17 | 3.532 | 22,428,225 | -946 | 0.39% | 79,209,470 |
| 2025-02-18 | 2025-02-14 | 3.468 | 22,429,171 | +9,458 | 0.39% | 77,789,826 |
| 2025-02-17 | 2025-02-13 | 3.437 | 22,419,713 | -7,566 | 0.39% | 77,045,831 |
| 2025-02-14 | 2025-02-12 | 3.553 | 22,427,279 | -295,066 | 0.39% | 79,680,417 |
| 2025-02-13 | 2025-02-11 | 3.500 | 22,722,345 | +37,829 | 0.39% | 79,527,417 |
| 2025-02-12 | 2025-02-10 | 3.553 | 22,684,516 | +946 | 0.39% | 80,594,337 |
| 2025-02-11 | 2025-02-07 | 3.585 | 22,683,570 | +945 | 0.39% | 81,310,539 |
| 2025-02-10 | 2025-02-06 | 3.616 | 22,682,625 | +5,675 | 0.39% | 82,026,684 |
| 2025-02-07 | 2025-02-05 | 3.585 | 22,676,950 | -76,604 | 0.39% | 81,286,809 |
| 2025-02-06 | 2025-02-04 | 3.532 | 22,753,554 | +20,806 | 0.39% | 80,358,430 |
| 2025-02-05 | 2025-02-03 | 3.542 | 22,732,748 | +7,566 | 0.39% | 80,525,324 |
| 2025-02-04 | 2025-01-28 | 3.595 | 22,725,182 | +946 | 0.39% | 81,699,993 |
| 2025-02-03 | 2025-01-24 | 3.616 | 22,724,236 | +945 | 0.39% | 82,177,161 |
| 2025-01-27 | 2025-01-23 | 3.585 | 22,723,291 | +946 | 0.39% | 81,452,921 |
| 2025-01-24 | 2025-01-22 | 3.595 | 22,722,345 | +20,806 | 0.39% | 81,689,794 |
| 2025-01-23 | 2025-01-21 | 3.637 | 22,701,539 | +28,372 | 0.39% | 82,575,170 |
| 2025-01-22 | 2025-01-20 | 3.648 | 22,673,167 | +945 | 0.39% | 82,711,713 |
| 2025-01-21 | 2025-01-17 | 3.637 | 22,672,222 | +4,729 | 0.39% | 82,468,532 |
| 2025-01-15 | 2025-01-13 | 3.595 | 22,667,493 | +4,729 | 0.39% | 81,492,594 |
| 2025-01-14 | 2025-01-10 | 3.711 | 22,662,764 | +135,238 | 0.39% | 84,111,568 |
| 2025-01-13 | 2025-01-09 | 3.764 | 22,527,526 | +946 | 0.39% | 84,800,660 |
| 2025-01-10 | 2025-01-08 | 3.796 | 22,526,580 | +201,439 | 0.39% | 85,511,681 |
| 2025-01-09 | 2025-01-07 | 3.881 | 22,325,141 | +9,457 | 0.38% | 86,635,525 |
| 2025-01-08 | 2025-01-06 | 3.838 | 22,315,684 | -3,783 | 0.38% | 85,654,969 |
| 2025-01-07 | 2025-01-03 | 3.849 | 22,319,467 | +3,783 | 0.38% | 85,905,494 |
| 2025-01-06 | 2025-01-02 | 3.912 | 22,315,684 | +2,837 | 0.38% | 87,306,718 |
| 2024-12-30 | 2024-12-24 | 4.166 | 22,312,847 | -19,860 | 0.38% | 92,958,037 |
| 2024-12-27 | 2024-12-20 | 4.071 | 22,332,707 | -2,837 | 0.38% | 90,915,479 |
| 2024-12-23 | 2024-12-19 | 4.071 | 22,335,544 | -2,837 | 0.38% | 90,927,029 |
| 2024-12-20 | 2024-12-18 | 4.050 | 22,338,381 | -192,928 | 0.38% | 90,466,170 |
| 2024-12-18 | 2024-12-16 | 4.008 | 22,531,309 | -2,837 | 0.39% | 90,294,515 |
| 2024-12-17 | 2024-12-13 | 3.976 | 22,534,146 | -10,403 | 0.39% | 89,591,062 |
| 2024-12-13 | 2024-12-11 | 3.944 | 22,544,549 | -37,829 | 0.39% | 88,917,270 |
| 2024-12-12 | 2024-12-10 | 3.902 | 22,582,378 | -75,658 | 0.39% | 88,111,333 |
| 2024-12-11 | 2024-12-09 | 4.018 | 22,658,036 | -1,891 | 0.39% | 91,041,959 |
| 2024-12-10 | 2024-12-06 | 3.881 | 22,659,927 | +4,728 | 0.39% | 87,934,704 |
| 2024-12-09 | 2024-12-05 | 3.849 | 22,655,199 | -13,240 | 0.39% | 87,197,694 |
| 2024-12-05 | 2024-12-03 | 3.828 | 22,668,439 | -189,144 | 0.39% | 86,769,265 |
| 2024-12-02 | 2024-11-28 | 3.701 | 22,857,583 | -9,458 | 0.39% | 84,592,933 |
| 2024-11-28 | 2024-11-26 | 3.733 | 22,867,041 | -1,409 | 0.39% | 85,353,318 |
| 2024-11-25 | 2024-11-21 | 3.796 | 22,868,450 | +946 | 0.39% | 86,809,432 |
| 2024-11-20 | 2024-11-18 | 3.775 | 22,867,504 | -1,892 | 0.39% | 86,322,243 |
| 2024-11-18 | 2024-11-14 | 3.764 | 22,869,396 | -945 | 0.39% | 86,087,566 |
| 2024-11-15 | 2024-11-13 | 3.785 | 22,870,341 | -18,915 | 0.39% | 86,574,781 |
| 2024-11-13 | 2024-11-11 | 3.796 | 22,889,256 | -9,457 | 0.39% | 86,888,412 |
| 2024-11-12 | 2024-11-08 | 3.912 | 22,898,713 | +359,375 | 0.39% | 89,587,730 |
| 2024-11-11 | 2024-11-07 | 3.944 | 22,539,338 | +946 | 0.39% | 88,896,717 |
| 2024-11-08 | 2024-11-06 | 3.923 | 22,538,392 | +115,378 | 0.39% | 88,416,348 |
| 2024-11-05 | 2024-11-01 | 3.965 | 22,423,014 | +2,837 | 0.39% | 88,912,125 |
| 2024-11-04 | 2024-10-31 | 3.986 | 22,420,177 | +3,783 | 0.39% | 89,375,014 |
| 2024-11-01 | 2024-10-30 | 4.018 | 22,416,394 | +946 | 0.39% | 90,071,020 |
| 2024-10-31 | 2024-10-29 | 4.039 | 22,415,448 | -3,783 | 0.39% | 90,541,257 |
| 2024-10-30 | 2024-10-28 | 4.103 | 22,419,231 | +946 | 0.39% | 91,978,892 |
| 2024-10-29 | 2024-10-25 | 4.103 | 22,418,285 | +13,240 | 0.39% | 91,975,011 |
| 2024-10-25 | 2024-10-23 | 4.208 | 22,405,045 | -946 | 0.39% | 94,289,781 |
| 2024-10-24 | 2024-10-22 | 4.177 | 22,405,991 | +17,969 | 0.39% | 93,583,005 |
| 2024-10-23 | 2024-10-21 | 4.145 | 22,388,022 | -1,892 | 0.39% | 92,797,767 |
| 2024-10-22 | 2024-10-18 | 4.113 | 22,389,914 | -95,518 | 0.39% | 92,095,362 |
| 2024-10-21 | 2024-10-17 | 4.008 | 22,485,432 | +42,558 | 0.39% | 90,110,662 |
| 2024-10-18 | 2024-10-16 | 4.103 | 22,442,874 | +60,526 | 0.39% | 92,075,891 |
| 2024-10-17 | 2024-10-15 | 4.082 | 22,382,348 | +6,620 | 0.39% | 91,354,235 |
| 2024-10-16 | 2024-10-14 | 4.230 | 22,375,728 | -8,511 | 0.39% | 94,639,601 |
| 2024-10-15 | 2024-10-10 | 4.113 | 22,384,239 | -49,178 | 0.39% | 92,072,020 |
| 2024-10-14 | 2024-10-09 | 3.849 | 22,433,417 | -19,860 | 0.39% | 86,344,076 |
| 2024-10-10 | 2024-10-08 | 3.944 | 22,453,277 | -44,449 | 0.39% | 88,557,286 |
| 2024-10-08 | 2024-10-04 | 4.198 | 22,497,726 | -1,892 | 0.39% | 94,441,932 |
| 2024-10-07 | 2024-10-03 | 4.124 | 22,499,618 | +29,318 | 0.39% | 92,784,512 |
| 2024-10-04 | 2024-10-02 | 4.156 | 22,470,300 | -165,502 | 0.39% | 93,376,406 |
| 2024-10-03 | 2024-09-30 | 3.965 | 22,635,802 | +3,783 | 0.39% | 89,755,876 |
| 2024-10-02 | 2024-09-27 | 3.965 | 22,632,019 | -2,837 | 0.39% | 89,740,875 |
| 2024-09-30 | 2024-09-26 | 3.923 | 22,634,856 | -21,752 | 0.39% | 88,794,769 |
| 2024-09-27 | 2024-09-25 | 3.849 | 22,656,608 | -3,783 | 0.39% | 87,203,117 |
| 2024-09-26 | 2024-09-24 | 3.849 | 22,660,391 | -33,100 | 0.39% | 87,217,677 |
| 2024-09-25 | 2024-09-23 | 3.595 | 22,693,491 | -6,620 | 0.39% | 81,586,060 |
| 2024-09-23 | 2024-09-19 | 3.873 | 22,700,111 | +872,784 | 0.39% | 87,908,887 |
| 2024-09-20 | 2024-09-17 | 3.785 | 21,827,327 | +2,727 | 0.39% | 82,607,815 |
| 2024-09-17 | 2024-09-13 | 3.730 | 21,824,600 | +1,817 | 0.39% | 81,396,949 |
| 2024-09-16 | 2024-09-12 | 3.675 | 21,822,783 | +9,999 | 0.39% | 80,189,727 |
| 2024-09-13 | 2024-09-11 | 3.642 | 21,812,784 | +2,727 | 0.39% | 79,433,048 |
| 2024-09-11 | 2024-09-09 | 3.818 | 21,810,057 | +9,089 | 0.39% | 83,262,302 |
| 2024-09-10 | 2024-09-05 | 3.917 | 21,800,968 | +3,636 | 0.39% | 85,386,244 |
| 2024-09-09 | 2024-09-04 | 3.983 | 21,797,332 | -3,636 | 0.39% | 86,810,858 |
| 2024-09-03 | 2024-08-30 | 3.939 | 21,800,968 | -909 | 0.39% | 85,865,942 |
| 2024-09-02 | 2024-08-29 | 3.884 | 21,801,877 | +1,818 | 0.39% | 84,670,228 |
| 2024-08-29 | 2024-08-27 | 3.939 | 21,800,059 | -49,992 | 0.39% | 85,862,362 |
| 2024-08-28 | 2024-08-26 | 3.873 | 21,850,051 | +13,634 | 0.39% | 84,616,928 |
| 2024-08-20 | 2024-08-16 | 3.983 | 21,836,417 | +909 | 0.39% | 86,966,519 |
| 2024-08-19 | 2024-08-15 | 4.016 | 21,835,508 | -909 | 0.39% | 87,683,586 |
| 2024-08-16 | 2024-08-14 | 3.983 | 21,836,417 | +2,727 | 0.39% | 86,966,519 |
| 2024-08-15 | 2024-08-13 | 4.071 | 21,833,690 | +9,090 | 0.39% | 88,877,330 |
| 2024-08-14 | 2024-08-12 | 4.093 | 21,824,600 | -3,636 | 0.39% | 89,320,546 |
| 2024-08-13 | 2024-08-09 | 4.005 | 21,828,236 | -1,818 | 0.39% | 87,414,235 |
| 2024-08-09 | 2024-08-07 | 3.917 | 21,830,054 | -46,356 | 0.39% | 85,500,163 |
| 2024-08-08 | 2024-08-06 | 3.829 | 21,876,410 | -91,804 | 0.39% | 83,756,291 |
| 2024-08-07 | 2024-08-05 | 3.774 | 21,968,214 | +3,636 | 0.39% | 82,899,327 |
| 2024-08-06 | 2024-08-02 | 3.983 | 21,964,578 | -10,907 | 0.39% | 87,476,938 |
| 2024-08-02 | 2024-07-31 | 3.884 | 21,975,485 | +25,450 | 0.39% | 85,344,455 |
| 2024-08-01 | 2024-07-30 | 3.840 | 21,950,035 | +1,818 | 0.39% | 84,279,661 |
| 2024-07-31 | 2024-07-29 | 3.928 | 21,948,217 | +909 | 0.39% | 86,204,433 |
| 2024-07-30 | 2024-07-26 | 3.939 | 21,947,308 | +1,818 | 0.39% | 86,442,321 |
| 2024-07-29 | 2024-07-25 | 4.005 | 21,945,490 | +909 | 0.39% | 87,883,795 |
| 2024-07-26 | 2024-07-24 | 4.126 | 21,944,581 | -909 | 0.39% | 90,535,874 |
| 2024-07-25 | 2024-07-23 | 4.038 | 21,945,490 | -4,545 | 0.39% | 88,608,112 |
| 2024-07-23 | 2024-07-19 | 3.917 | 21,950,035 | -909 | 0.39% | 85,970,084 |
| 2024-07-19 | 2024-07-17 | 3.840 | 21,950,944 | +6,363 | 0.39% | 84,283,151 |
| 2024-07-18 | 2024-07-16 | 3.873 | 21,944,581 | -3,636 | 0.39% | 84,983,007 |
| 2024-07-16 | 2024-07-12 | 4.126 | 21,948,217 | +10,907 | 0.39% | 90,550,875 |
| 2024-07-15 | 2024-07-11 | 4.170 | 21,937,310 | +22,724 | 0.39% | 91,471,272 |
| 2024-07-12 | 2024-07-10 | 4.060 | 21,914,586 | -17,270 | 0.39% | 88,965,531 |
| 2024-07-11 | 2024-07-09 | 4.324 | 21,931,856 | -3,636 | 0.39% | 94,826,577 |
| 2024-07-10 | 2024-07-08 | 4.313 | 21,935,492 | -2,727 | 0.39% | 94,600,969 |
| 2024-07-09 | 2024-07-05 | 4.390 | 21,938,219 | +909 | 0.39% | 96,302,242 |
| 2024-07-05 | 2024-07-03 | 4.379 | 21,937,310 | +9,999 | 0.39% | 96,056,903 |
| 2024-07-04 | 2024-07-02 | 4.412 | 21,927,311 | -2,727 | 0.39% | 96,736,838 |
| 2024-07-03 | 2024-06-28 | 4.313 | 21,930,038 | -1,818 | 0.39% | 94,577,447 |
| 2024-07-02 | 2024-06-27 | 4.214 | 21,931,856 | +909 | 0.39% | 92,413,687 |
| 2024-06-27 | 2024-06-25 | 4.280 | 21,930,947 | +24,541 | 0.39% | 93,857,530 |
| 2024-06-26 | 2024-06-24 | 4.192 | 21,906,406 | -17,270 | 0.39% | 91,824,431 |
| 2024-06-25 | 2024-06-21 | 4.082 | 21,923,676 | -4,544 | 0.39% | 89,484,831 |
| 2024-06-21 | 2024-06-19 | 4.071 | 21,928,220 | -35,449 | 0.39% | 89,262,129 |
| 2024-06-19 | 2024-06-17 | 3.961 | 21,963,669 | +9,998 | 0.39% | 86,990,039 |
| 2024-06-18 | 2024-06-14 | 4.049 | 21,953,671 | +1,818 | 0.39% | 88,882,673 |
| 2024-06-17 | 2024-06-13 | 4.060 | 21,951,853 | -909 | 0.39% | 89,116,822 |
| 2024-06-13 | 2024-06-11 | 3.983 | 21,952,762 | +1,818 | 0.39% | 87,429,879 |
| 2024-06-12 | 2024-06-07 | 4.093 | 21,950,944 | -4,545 | 0.39% | 89,837,628 |
| 2024-06-07 | 2024-06-05 | 3.884 | 21,955,489 | +274,502 | 0.39% | 85,266,798 |
| 2024-06-06 | 2024-06-04 | 4.071 | 21,680,987 | -99,984 | 0.39% | 88,255,730 |
| 2024-06-05 | 2024-06-03 | 4.227 | 21,780,971 | -13,634 | 0.39% | 92,059,210 |
| 2024-06-04 | 2024-05-31 | 4.092 | 21,794,605 | +463,715 | 0.39% | 89,176,936 |
| 2024-06-03 | 2024-05-30 | 4.125 | 21,330,890 | -4,448 | 0.39% | 87,998,892 |
| 2024-05-31 | 2024-05-29 | 4.080 | 21,335,338 | -3,559 | 0.39% | 87,057,926 |
| 2024-05-30 | 2024-05-28 | 4.103 | 21,338,897 | -134,330 | 0.39% | 87,552,186 |
| 2024-05-29 | 2024-05-27 | 4.080 | 21,473,227 | -890 | 0.39% | 87,620,576 |
| 2024-05-28 | 2024-05-24 | 3.957 | 21,474,117 | -16,013 | 0.39% | 84,968,928 |
| 2024-05-23 | 2024-05-21 | 4.035 | 21,490,130 | +10,675 | 0.39% | 86,723,272 |
| 2024-05-21 | 2024-05-17 | 4.069 | 21,479,455 | +10,676 | 0.39% | 87,404,540 |
| 2024-05-20 | 2024-05-16 | 4.125 | 21,468,779 | +8,896 | 0.39% | 88,567,742 |
| 2024-05-17 | 2024-05-14 | 4.193 | 21,459,883 | -8,896 | 0.39% | 89,978,416 |
| 2024-05-16 | 2024-05-13 | 4.170 | 21,468,779 | -4,448 | 0.39% | 89,533,058 |
| 2024-05-14 | 2024-05-10 | 4.080 | 21,473,227 | -48,929 | 0.39% | 87,620,576 |
| 2024-05-13 | 2024-05-09 | 3.844 | 21,522,156 | +24,909 | 0.39% | 82,739,719 |
| 2024-05-10 | 2024-05-08 | 3.732 | 21,497,247 | +9,786 | 0.39% | 80,227,469 |
| 2024-05-09 | 2024-05-07 | 3.822 | 21,487,461 | -6,227 | 0.39% | 82,123,260 |
| 2024-05-08 | 2024-05-06 | 3.665 | 21,493,688 | -2,669 | 0.39% | 78,764,533 |
| 2024-05-07 | 2024-05-03 | 3.563 | 21,496,357 | +3,558 | 0.39% | 76,599,563 |
| 2024-05-06 | 2024-05-02 | 3.563 | 21,492,799 | +4,448 | 0.39% | 76,586,884 |
| 2024-05-03 | 2024-04-30 | 3.586 | 21,488,351 | +890 | 0.39% | 77,054,132 |
| 2024-05-02 | 2024-04-29 | 3.642 | 21,487,461 | +1,779 | 0.39% | 78,258,636 |
| 2024-04-29 | 2024-04-25 | 3.665 | 21,485,682 | +44,481 | 0.39% | 78,735,195 |
| 2024-04-26 | 2024-04-24 | 3.653 | 21,441,201 | +1,779 | 0.39% | 78,331,173 |
| 2024-04-25 | 2024-04-23 | 3.665 | 21,439,422 | -3,559 | 0.39% | 78,565,673 |
| 2024-04-23 | 2024-04-19 | 3.507 | 21,442,981 | -2,668 | 0.39% | 75,204,169 |
| 2024-04-16 | 2024-04-12 | 3.507 | 21,445,649 | -8,007 | 0.39% | 75,213,526 |
| 2024-04-12 | 2024-04-10 | 3.608 | 21,453,656 | -1,779 | 0.39% | 77,412,039 |
| 2024-04-11 | 2024-04-09 | 3.541 | 21,455,435 | +889 | 0.39% | 75,971,384 |
| 2024-04-10 | 2024-04-08 | 3.597 | 21,454,546 | -11,564 | 0.39% | 77,174,082 |
| 2024-04-09 | 2024-04-05 | 3.395 | 21,466,110 | +2,668 | 0.39% | 72,872,297 |
| 2024-04-08 | 2024-04-03 | 3.608 | 21,463,442 | -12,454 | 0.39% | 77,447,350 |
| 2024-04-05 | 2024-04-02 | 3.552 | 21,475,896 | -11,565 | 0.39% | 76,285,244 |
| 2024-04-03 | 2024-03-28 | 3.417 | 21,487,461 | -178,811 | 0.39% | 73,427,856 |
| 2024-04-02 | 2024-03-27 | 3.204 | 21,666,272 | -889 | 0.40% | 69,411,465 |
| 2024-03-28 | 2024-03-26 | 3.282 | 21,667,161 | +47,149 | 0.40% | 71,119,227 |
| 2024-03-27 | 2024-03-25 | 3.395 | 21,620,012 | +889 | 0.40% | 73,394,757 |
| 2024-03-26 | 2024-03-22 | 3.406 | 21,619,123 | +12,455 | 0.40% | 73,634,758 |
| 2024-03-21 | 2024-03-19 | 3.417 | 21,606,668 | +889 | 0.40% | 73,835,215 |
| 2024-03-19 | 2024-03-15 | 3.496 | 21,605,779 | -11,565 | 0.40% | 75,532,260 |
| 2024-03-18 | 2024-03-14 | 3.428 | 21,617,344 | +890 | 0.40% | 74,114,697 |
| 2024-03-15 | 2024-03-13 | 3.473 | 21,616,454 | -50,707 | 0.40% | 75,083,601 |
| 2024-03-14 | 2024-03-12 | 3.350 | 21,667,161 | -21,351 | 0.40% | 72,580,580 |
| 2024-03-13 | 2024-03-11 | 3.384 | 21,688,512 | -88,961 | 0.40% | 73,383,499 |
| 2024-03-12 | 2024-03-08 | 3.384 | 21,777,473 | -20,461 | 0.40% | 73,684,500 |
| 2024-03-08 | 2024-03-06 | 3.226 | 21,797,934 | +2,669 | 0.40% | 70,323,324 |
| 2024-03-07 | 2024-03-05 | 3.192 | 21,795,265 | +890 | 0.40% | 69,579,717 |
| 2024-03-06 | 2024-03-04 | 3.249 | 21,794,375 | +1,779 | 0.40% | 70,801,821 |
| 2024-03-05 | 2024-03-01 | 3.316 | 21,792,596 | +116,538 | 0.40% | 72,265,855 |
| 2024-03-04 | 2024-02-29 | 3.271 | 21,676,058 | +3,559 | 0.40% | 70,904,771 |
| 2024-03-01 | 2024-02-28 | 3.361 | 21,672,499 | +17,792 | 0.40% | 72,842,081 |
| 2024-02-29 | 2024-02-27 | 3.327 | 21,654,707 | +890 | 0.40% | 72,052,024 |
| 2024-02-23 | 2024-02-21 | 3.305 | 21,653,817 | +35,584 | 0.40% | 71,562,245 |
| 2024-02-22 | 2024-02-20 | 3.316 | 21,618,233 | -128,993 | 0.40% | 71,687,655 |
| 2024-02-21 | 2024-02-19 | 3.136 | 21,747,226 | -44,480 | 0.40% | 68,204,061 |
| 2024-02-20 | 2024-02-16 | 3.069 | 21,791,706 | +889 | 0.40% | 66,873,806 |
| 2024-02-19 | 2024-02-15 | 2.979 | 21,790,817 | +45,370 | 0.40% | 64,911,486 |
| 2024-02-16 | 2024-02-14 | 3.046 | 21,745,447 | +124,545 | 0.40% | 66,242,970 |
| 2024-02-15 | 2024-02-09 | 3.170 | 21,620,902 | -8,006 | 0.40% | 68,536,998 |
| 2024-02-14 | 2024-02-07 | 3.192 | 21,628,908 | -9,786 | 0.40% | 69,048,635 |
| 2024-02-08 | 2024-02-06 | 3.192 | 21,638,694 | -125,435 | 0.40% | 69,079,876 |
| 2024-02-05 | 2024-02-01 | 3.080 | 21,764,129 | -889 | 0.40% | 67,033,827 |
| 2024-02-02 | 2024-01-31 | 3.058 | 21,765,018 | -890 | 0.40% | 66,547,248 |
| 2024-02-01 | 2024-01-30 | 3.024 | 21,765,908 | +115,649 | 0.40% | 65,815,962 |
| 2024-01-30 | 2024-01-26 | 3.091 | 21,650,259 | +1,779 | 0.40% | 66,926,475 |
| 2024-01-29 | 2024-01-25 | 3.114 | 21,648,480 | -80,954 | 0.40% | 67,407,674 |
| 2024-01-26 | 2024-01-24 | 3.035 | 21,729,434 | -1,779 | 0.40% | 65,949,930 |
| 2024-01-25 | 2024-01-23 | 2.799 | 21,731,213 | -890 | 0.40% | 60,825,471 |
| 2024-01-24 | 2024-01-22 | 2.687 | 21,732,103 | -1,779 | 0.40% | 58,385,072 |
| 2024-01-23 | 2024-01-19 | 2.799 | 21,733,882 | +355,843 | 0.40% | 60,832,941 |
| 2024-01-22 | 2024-01-18 | 2.889 | 21,378,039 | +26,688 | 0.39% | 61,759,412 |
| 2024-01-18 | 2024-01-16 | 3.013 | 21,351,351 | -1,779 | 0.39% | 64,322,411 |
| 2024-01-17 | 2024-01-15 | 3.046 | 21,353,130 | +2,668 | 0.39% | 65,047,858 |
| 2024-01-16 | 2024-01-12 | 3.080 | 21,350,462 | +35,585 | 0.39% | 65,759,727 |
| 2024-01-12 | 2024-01-10 | 2.956 | 21,314,877 | -38,253 | 0.39% | 63,014,536 |
| 2024-01-11 | 2024-01-09 | 2.979 | 21,353,130 | +31,136 | 0.39% | 63,607,684 |
| 2024-01-10 | 2024-01-08 | 2.945 | 21,321,994 | -23,130 | 0.39% | 62,795,897 |
| 2024-01-09 | 2024-01-05 | 2.889 | 21,345,124 | -28,467 | 0.39% | 61,664,323 |
| 2024-01-03 | 2023-12-29 | 2.855 | 21,373,591 | -3,559 | 0.39% | 61,025,785 |
| 2024-01-02 | 2023-12-28 | 2.777 | 21,377,150 | -11,565 | 0.39% | 59,353,854 |
| 2023-12-29 | 2023-12-27 | 2.765 | 21,388,715 | -3,558 | 0.39% | 59,145,535 |
| 2023-12-22 | 2023-12-20 | 2.642 | 21,392,273 | +2,669 | 0.39% | 56,510,215 |
| 2023-12-21 | 2023-12-19 | 2.675 | 21,389,604 | -5,338 | 0.39% | 57,224,481 |
| 2023-12-20 | 2023-12-18 | 2.743 | 21,394,942 | +9,786 | 0.39% | 58,681,756 |
| 2023-12-19 | 2023-12-15 | 2.765 | 21,385,156 | -890 | 0.39% | 59,135,693 |
| 2023-12-18 | 2023-12-14 | 2.698 | 21,386,046 | -36,474 | 0.39% | 57,695,760 |
| 2023-12-15 | 2023-12-13 | 2.675 | 21,422,520 | +890 | 0.39% | 57,312,543 |
| 2023-12-14 | 2023-12-12 | 2.732 | 21,421,630 | -17,792 | 0.39% | 58,514,157 |
| 2023-12-13 | 2023-12-11 | 2.687 | 21,439,422 | +266,882 | 0.39% | 57,598,760 |
| 2023-12-12 | 2023-12-08 | 2.675 | 21,172,540 | +177,921 | 0.39% | 56,643,761 |
| 2023-12-11 | 2023-12-07 | 2.765 | 20,994,619 | +889 | 0.38% | 58,055,754 |
| 2023-12-07 | 2023-12-05 | 2.777 | 20,993,730 | +57,825 | 0.38% | 58,289,284 |
| 2023-12-06 | 2023-12-04 | 2.844 | 20,935,905 | -17,792 | 0.38% | 59,540,767 |
| 2023-12-04 | 2023-11-30 | 2.889 | 20,953,697 | +26,688 | 0.38% | 60,533,522 |
| 2023-11-30 | 2023-11-28 | 2.911 | 20,927,009 | +890 | 0.38% | 60,926,901 |
| 2023-11-27 | 2023-11-23 | 3.001 | 20,926,119 | -890 | 0.38% | 62,806,142 |
| 2023-11-24 | 2023-11-22 | 2.934 | 20,927,009 | +27,578 | 0.38% | 61,397,379 |
| 2023-11-23 | 2023-11-21 | 2.956 | 20,899,431 | +129,882 | 0.38% | 61,786,326 |
| 2023-11-20 | 2023-11-16 | 3.035 | 20,769,549 | -8,896 | 0.38% | 63,036,631 |
| 2023-11-15 | 2023-11-13 | 2.979 | 20,778,445 | -17,792 | 0.38% | 61,895,786 |
| 2023-11-10 | 2023-11-08 | 3.024 | 20,796,237 | +890 | 0.38% | 62,883,861 |
| 2023-11-09 | 2023-11-07 | 3.024 | 20,795,347 | +3,558 | 0.38% | 62,881,170 |
| 2023-11-07 | 2023-11-03 | 3.046 | 20,791,789 | +1,779 | 0.38% | 63,337,849 |
| 2023-11-02 | 2023-10-31 | 3.001 | 20,790,010 | +890 | 0.38% | 62,397,634 |
| 2023-10-24 | 2023-10-19 | 2.979 | 20,789,120 | -9,786 | 0.38% | 61,927,585 |
| 2023-10-17 | 2023-10-13 | 3.035 | 20,798,906 | -5,337 | 0.38% | 63,125,731 |
| 2023-10-16 | 2023-10-12 | 3.102 | 20,804,243 | -16,903 | 0.38% | 64,545,083 |
| 2023-10-12 | 2023-10-10 | 2.990 | 20,821,146 | +80,065 | 0.38% | 62,257,034 |
| 2023-10-05 | 2023-10-03 | 2.934 | 20,741,081 | -44,481 | 0.38% | 60,851,888 |
| 2023-09-27 | 2023-09-25 | 2.990 | 20,785,562 | -889 | 0.38% | 62,150,635 |
| 2023-09-25 | 2023-09-21 | 3.334 | 20,786,451 | +1,049,273 | 0.38% | 69,308,451 |
| 2023-09-21 | 2023-09-19 | 3.382 | 19,737,178 | +846 | 0.38% | 66,743,324 |
| 2023-09-20 | 2023-09-18 | 3.382 | 19,736,332 | +16,915 | 0.38% | 66,740,463 |
| 2023-09-19 | 2023-09-15 | 3.370 | 19,719,417 | +846 | 0.38% | 66,450,105 |
| 2023-09-18 | 2023-09-14 | 3.370 | 19,718,571 | +1,691 | 0.38% | 66,447,254 |
| 2023-09-15 | 2023-09-13 | 3.370 | 19,716,880 | +8,458 | 0.38% | 66,441,556 |
| 2023-09-14 | 2023-09-12 | 3.358 | 19,708,422 | +8,457 | 0.38% | 66,180,026 |
| 2023-09-13 | 2023-09-11 | 3.417 | 19,699,965 | -8,457 | 0.38% | 67,316,269 |
| 2023-09-11 | 2023-09-06 | 3.464 | 19,708,422 | +15,224 | 0.38% | 68,277,280 |
| 2023-09-07 | 2023-09-05 | 3.453 | 19,693,198 | -8,458 | 0.38% | 67,991,690 |
| 2023-09-06 | 2023-09-04 | 3.464 | 19,701,656 | -42,288 | 0.38% | 68,253,840 |
| 2023-09-04 | 2023-08-30 | 3.370 | 19,743,944 | -12,686 | 0.38% | 66,532,755 |
| 2023-08-31 | 2023-08-29 | 3.405 | 19,756,630 | +2,537 | 0.38% | 67,276,299 |
| 2023-08-29 | 2023-08-25 | 3.263 | 19,754,093 | +1,692 | 0.38% | 64,464,841 |
| 2023-08-25 | 2023-08-23 | 3.228 | 19,752,401 | +1,691 | 0.38% | 63,758,674 |
| 2023-08-23 | 2023-08-21 | 3.240 | 19,750,710 | +11,841 | 0.38% | 63,986,744 |
| 2023-08-22 | 2023-08-18 | 3.334 | 19,738,869 | -7,612 | 0.38% | 65,815,489 |
| 2023-08-21 | 2023-08-17 | 3.393 | 19,746,481 | +4,229 | 0.38% | 67,008,261 |
| 2023-08-18 | 2023-08-16 | 3.405 | 19,742,252 | +8,457 | 0.38% | 67,227,338 |
| 2023-08-16 | 2023-08-14 | 3.441 | 19,733,795 | +21,144 | 0.38% | 67,898,525 |
| 2023-08-10 | 2023-08-08 | 3.488 | 19,712,651 | +1,692 | 0.38% | 68,758,087 |
| 2023-08-08 | 2023-08-04 | 3.559 | 19,710,959 | +135,320 | 0.38% | 70,150,535 |
| 2023-08-07 | 2023-08-03 | 3.559 | 19,575,639 | +4,229 | 0.38% | 69,668,937 |
| 2023-08-04 | 2023-08-02 | 3.583 | 19,571,410 | +846 | 0.38% | 70,116,702 |
| 2023-08-02 | 2023-07-31 | 3.665 | 19,570,564 | -8,458 | 0.38% | 71,733,459 |
| 2023-08-01 | 2023-07-28 | 3.654 | 19,579,022 | -14,378 | 0.38% | 71,532,963 |
| 2023-07-31 | 2023-07-27 | 3.618 | 19,593,400 | -12,686 | 0.38% | 70,890,489 |
| 2023-07-27 | 2023-07-25 | 3.547 | 19,606,086 | +1,692 | 0.38% | 69,545,478 |
| 2023-07-24 | 2023-07-20 | 3.559 | 19,604,394 | +7,611 | 0.38% | 69,771,275 |
| 2023-07-20 | 2023-07-18 | 3.547 | 19,596,783 | +846 | 0.38% | 69,512,479 |
| 2023-07-13 | 2023-07-11 | 3.618 | 19,595,937 | -8,457 | 0.38% | 70,899,668 |
| 2023-07-10 | 2023-07-06 | 3.618 | 19,604,394 | +1,691 | 0.38% | 70,930,266 |
| 2023-07-06 | 2023-07-04 | 3.701 | 19,602,703 | +846 | 0.38% | 72,546,595 |
| 2023-07-05 | 2023-07-03 | 3.701 | 19,601,857 | -465,164 | 0.38% | 72,543,465 |
| 2023-07-04 | 2023-06-30 | 3.654 | 20,067,021 | +13,532 | 0.39% | 73,315,892 |
| 2023-06-29 | 2023-06-27 | 3.618 | 20,053,489 | +16,915 | 0.39% | 72,555,127 |
| 2023-06-28 | 2023-06-26 | 3.523 | 20,036,574 | +6,766 | 0.39% | 70,598,662 |
| 2023-06-27 | 2023-06-23 | 3.464 | 20,029,808 | +13,532 | 0.39% | 69,390,680 |
| 2023-06-21 | 2023-06-19 | 3.748 | 20,016,276 | -1,691 | 0.39% | 75,023,839 |
| 2023-06-09 | 2023-06-07 | 3.784 | 20,017,967 | +15,223 | 0.39% | 75,740,242 |
| 2023-06-08 | 2023-06-06 | 3.736 | 20,002,744 | +846 | 0.39% | 74,736,611 |
| 2023-06-07 | 2023-06-05 | 3.724 | 20,001,898 | +1,691 | 0.38% | 74,496,951 |
| 2023-06-05 | 2023-06-01 | 3.630 | 20,000,207 | +8,458 | 0.38% | 72,598,827 |
| 2023-06-01 | 2023-05-30 | 3.630 | 19,991,749 | +7,612 | 0.38% | 72,568,125 |
| 2023-05-30 | 2023-05-25 | 3.858 | 19,984,137 | +569,168 | 0.38% | 77,099,242 |
| 2023-05-23 | 2023-05-19 | 3.980 | 19,414,969 | +1,643 | 0.38% | 77,266,262 |
| 2023-05-18 | 2023-05-16 | 4.101 | 19,413,326 | +822 | 0.38% | 79,622,406 |
| 2023-05-16 | 2023-05-12 | 4.138 | 19,412,504 | +51,765 | 0.38% | 80,327,809 |
| 2023-05-15 | 2023-05-11 | 4.235 | 19,360,739 | +50,943 | 0.38% | 81,998,634 |
| 2023-05-12 | 2023-05-10 | 4.296 | 19,309,796 | +12,325 | 0.38% | 82,957,917 |
| 2023-05-11 | 2023-05-09 | 4.272 | 19,297,471 | +57,517 | 0.38% | 82,435,250 |
| 2023-05-10 | 2023-05-08 | 4.272 | 19,239,954 | +2,465 | 0.38% | 82,189,548 |
| 2023-05-09 | 2023-05-05 | 4.223 | 19,237,489 | +6,573 | 0.38% | 81,242,505 |
| 2023-05-08 | 2023-05-04 | 4.199 | 19,230,916 | -16,433 | 0.38% | 80,746,650 |
| 2023-05-04 | 2023-05-02 | 4.089 | 19,247,349 | -9,039 | 0.38% | 78,707,414 |
| 2023-05-03 | 2023-04-28 | 4.041 | 19,256,388 | -2,465 | 0.38% | 77,806,944 |
| 2023-05-02 | 2023-04-27 | 3.968 | 19,258,853 | +8,217 | 0.38% | 76,410,574 |
| 2023-04-27 | 2023-04-25 | 3.834 | 19,250,636 | +98,600 | 0.38% | 73,800,802 |
| 2023-04-26 | 2023-04-24 | 3.895 | 19,152,036 | +8,216 | 0.38% | 74,588,242 |
| 2023-04-25 | 2023-04-21 | 3.919 | 19,143,820 | +8,217 | 0.38% | 75,022,221 |
| 2023-04-24 | 2023-04-20 | 3.955 | 19,135,603 | +8,217 | 0.38% | 75,688,685 |
| 2023-04-21 | 2023-04-19 | 3.968 | 19,127,386 | +8,216 | 0.38% | 75,888,972 |
| 2023-04-20 | 2023-04-18 | 3.992 | 19,119,170 | +4,930 | 0.38% | 76,321,751 |
| 2023-04-19 | 2023-04-17 | 4.053 | 19,114,240 | -8,216 | 0.38% | 77,465,212 |
| 2023-04-17 | 2023-04-13 | 3.980 | 19,122,456 | +3,286 | 0.38% | 76,102,140 |
| 2023-04-12 | 2023-04-06 | 4.004 | 19,119,170 | +9,860 | 0.38% | 76,554,439 |
| 2023-04-11 | 2023-04-04 | 4.065 | 19,109,310 | +1,644 | 0.38% | 77,677,800 |
| 2023-04-04 | 2023-03-31 | 4.101 | 19,107,666 | -6,574 | 0.38% | 78,368,762 |
| 2023-04-03 | 2023-03-30 | 4.028 | 19,114,240 | -1,643 | 0.38% | 76,999,956 |
| 2023-03-31 | 2023-03-29 | 4.028 | 19,115,883 | -24,650 | 0.38% | 77,006,574 |
| 2023-03-28 | 2023-03-24 | 4.114 | 19,140,533 | -7,395 | 0.38% | 78,736,512 |
| 2023-03-24 | 2023-03-22 | 4.126 | 19,147,928 | +822 | 0.38% | 78,999,971 |
| 2023-03-21 | 2023-03-17 | 4.162 | 19,147,106 | -21,363 | 0.38% | 79,695,664 |
| 2023-03-17 | 2023-03-15 | 4.053 | 19,168,469 | +19,719 | 0.38% | 77,684,989 |
| 2023-03-16 | 2023-03-14 | 4.016 | 19,148,750 | +4,930 | 0.38% | 76,905,928 |
| 2023-03-15 | 2023-03-13 | 4.150 | 19,143,820 | -821 | 0.38% | 79,448,998 |
| 2023-03-14 | 2023-03-10 | 4.053 | 19,144,641 | +6,573 | 0.38% | 77,588,420 |
| 2023-03-13 | 2023-03-09 | 4.150 | 19,138,068 | +822 | 0.38% | 79,425,127 |
| 2023-03-10 | 2023-03-08 | 4.284 | 19,137,246 | -3,287 | 0.38% | 81,983,706 |
| 2023-03-09 | 2023-03-07 | 4.345 | 19,140,533 | -10,682 | 0.38% | 83,162,529 |
| 2023-03-08 | 2023-03-06 | 4.235 | 19,151,215 | -50,121 | 0.38% | 81,111,236 |
| 2023-03-07 | 2023-03-03 | 4.126 | 19,201,336 | -1,643 | 0.38% | 79,220,320 |
| 2023-03-06 | 2023-03-02 | 4.016 | 19,202,979 | -4,930 | 0.38% | 77,123,724 |
| 2023-03-02 | 2023-02-28 | 3.870 | 19,207,909 | +1,643 | 0.38% | 74,338,305 |
| 2023-03-01 | 2023-02-27 | 3.870 | 19,206,266 | +9,038 | 0.38% | 74,331,946 |
| 2023-02-28 | 2023-02-24 | 3.980 | 19,197,228 | +8,217 | 0.38% | 76,399,712 |
| 2023-02-23 | 2023-02-21 | 4.041 | 19,189,011 | +9,038 | 0.38% | 77,534,702 |
| 2023-02-21 | 2023-02-17 | 4.041 | 19,179,973 | +4,930 | 0.38% | 77,498,183 |
| 2023-02-17 | 2023-02-15 | 4.041 | 19,175,043 | +4,930 | 0.38% | 77,478,263 |
| 2023-02-16 | 2023-02-14 | 4.126 | 19,170,113 | +822 | 0.38% | 79,091,501 |
| 2023-02-15 | 2023-02-13 | 4.126 | 19,169,291 | +3,286 | 0.38% | 79,088,109 |
| 2023-02-13 | 2023-02-09 | 4.162 | 19,166,005 | +822 | 0.38% | 79,774,327 |
| 2023-02-10 | 2023-02-08 | 4.126 | 19,165,183 | +25,472 | 0.38% | 79,071,161 |
| 2023-02-09 | 2023-02-07 | 4.138 | 19,139,711 | +13,968 | 0.38% | 79,199,007 |
| 2023-02-08 | 2023-02-06 | 4.162 | 19,125,743 | +164,333 | 0.38% | 79,606,745 |
| 2023-02-07 | 2023-02-03 | 4.223 | 18,961,410 | +60,803 | 0.38% | 80,076,586 |
| 2023-02-06 | 2023-02-02 | 4.308 | 18,900,607 | +1,643 | 0.37% | 81,430,005 |
| 2023-02-03 | 2023-02-01 | 4.333 | 18,898,964 | +73,950 | 0.37% | 81,882,943 |
| 2023-02-02 | 2023-01-31 | 4.235 | 18,825,014 | +4,930 | 0.37% | 79,729,676 |
| 2023-02-01 | 2023-01-30 | 4.272 | 18,820,084 | +18,077 | 0.37% | 80,395,940 |
| 2023-01-30 | 2023-01-26 | 4.515 | 18,802,007 | -24,650 | 0.37% | 84,895,284 |
| 2023-01-27 | 2023-01-20 | 4.418 | 18,826,657 | +11,503 | 0.37% | 83,173,558 |
| 2023-01-20 | 2023-01-18 | 4.308 | 18,815,154 | +8,217 | 0.37% | 81,061,845 |
| 2023-01-19 | 2023-01-17 | 4.296 | 18,806,937 | +213,633 | 0.37% | 80,797,555 |
| 2023-01-18 | 2023-01-16 | 4.381 | 18,593,304 | -4,930 | 0.37% | 81,463,772 |
| 2023-01-13 | 2023-01-11 | 4.296 | 18,598,234 | +98,599 | 0.37% | 79,900,935 |
| 2023-01-12 | 2023-01-10 | 4.296 | 18,499,635 | +13,969 | 0.37% | 79,477,338 |
| 2023-01-10 | 2023-01-06 | 4.381 | 18,485,666 | +4,108 | 0.37% | 80,992,173 |
| 2023-01-06 | 2023-01-04 | 4.454 | 18,481,558 | -23,828 | 0.37% | 82,323,743 |
| 2023-01-03 | 2022-12-29 | 4.211 | 18,505,386 | +2,465 | 0.37% | 77,925,517 |
| 2022-12-30 | 2022-12-28 | 4.211 | 18,502,921 | -822 | 0.37% | 77,915,137 |
| 2022-12-28 | 2022-12-22 | 4.065 | 18,503,743 | +8,217 | 0.37% | 75,216,219 |
| 2022-12-22 | 2022-12-20 | 4.077 | 18,495,526 | +821 | 0.37% | 75,407,916 |
| 2022-12-21 | 2022-12-19 | 4.211 | 18,494,705 | -821 | 0.37% | 77,880,540 |
| 2022-12-16 | 2022-12-14 | 4.235 | 18,495,526 | +6,573 | 0.37% | 78,334,194 |
| 2022-12-14 | 2022-12-12 | 4.247 | 18,488,953 | +822 | 0.37% | 78,531,373 |
| 2022-12-13 | 2022-12-09 | 4.247 | 18,488,131 | -24,650 | 0.37% | 78,527,882 |
| 2022-12-09 | 2022-12-07 | 4.150 | 18,512,781 | +3,286 | 0.37% | 76,830,116 |
| 2022-12-08 | 2022-12-06 | 4.272 | 18,509,495 | +8,217 | 0.37% | 79,069,161 |
| 2022-12-07 | 2022-12-05 | 4.235 | 18,501,278 | +1,643 | 0.37% | 78,358,555 |
| 2022-12-06 | 2022-12-02 | 4.089 | 18,499,635 | -10,681 | 0.37% | 75,649,817 |
| 2022-12-02 | 2022-11-30 | 4.345 | 18,510,316 | -9,860 | 0.37% | 80,424,338 |
| 2022-12-01 | 2022-11-29 | 4.077 | 18,520,176 | -822 | 0.37% | 75,508,416 |
| 2022-11-30 | 2022-11-28 | 3.968 | 18,520,998 | +25,472 | 0.37% | 73,483,093 |
| 2022-11-29 | 2022-11-25 | 4.126 | 18,495,526 | -9,039 | 0.37% | 76,308,309 |
| 2022-11-25 | 2022-11-23 | 3.943 | 18,504,565 | +48,479 | 0.37% | 72,967,478 |
| 2022-11-22 | 2022-11-18 | 3.931 | 18,456,086 | +821 | 0.37% | 72,551,697 |
| 2022-11-17 | 2022-11-15 | 4.016 | 18,455,265 | +8,217 | 0.37% | 74,120,727 |
| 2022-11-15 | 2022-11-11 | 3.858 | 18,447,048 | +23,828 | 0.37% | 71,169,118 |
| 2022-11-11 | 2022-11-09 | 3.797 | 18,423,220 | -8,216 | 0.36% | 69,956,098 |
| 2022-11-10 | 2022-11-08 | 3.736 | 18,431,436 | +8,216 | 0.37% | 68,865,704 |
| 2022-11-08 | 2022-11-04 | 3.456 | 18,423,220 | -821 | 0.36% | 63,677,987 |
| 2022-11-03 | 2022-11-01 | 3.310 | 18,424,041 | +821 | 0.37% | 60,990,085 |
| 2022-11-02 | 2022-10-31 | 3.176 | 18,423,220 | +12,325 | 0.36% | 58,520,967 |
| 2022-11-01 | 2022-10-28 | 3.225 | 18,410,895 | -23,006 | 0.36% | 59,378,090 |
| 2022-10-31 | 2022-10-27 | 3.383 | 18,433,901 | +26,293 | 0.37% | 62,368,815 |
| 2022-10-27 | 2022-10-25 | 3.396 | 18,407,608 | -822 | 0.36% | 62,503,884 |
| 2022-10-26 | 2022-10-24 | 3.371 | 18,408,430 | -21,363 | 0.36% | 62,058,599 |
| 2022-10-24 | 2022-10-20 | 3.590 | 18,429,793 | -10,682 | 0.37% | 66,167,986 |
| 2022-10-20 | 2022-10-18 | 3.773 | 18,440,475 | -8,216 | 0.37% | 69,572,762 |
| 2022-10-18 | 2022-10-14 | 3.700 | 18,448,691 | -8,217 | 0.37% | 68,256,590 |
| 2022-10-17 | 2022-10-13 | 3.627 | 18,456,908 | +822 | 0.37% | 66,939,222 |
| 2022-10-14 | 2022-10-12 | 3.639 | 18,456,086 | +8,216 | 0.37% | 67,160,859 |
| 2022-10-13 | 2022-10-11 | 3.615 | 18,447,870 | -1,125,261 | 0.37% | 66,681,924 |
| 2022-10-12 | 2022-10-10 | 3.688 | 19,573,131 | +8,217 | 0.39% | 72,178,587 |
| 2022-10-11 | 2022-10-07 | 3.761 | 19,564,914 | +32,044 | 0.39% | 73,576,965 |
| 2022-10-10 | 2022-10-06 | 3.870 | 19,532,870 | +822 | 0.39% | 75,595,967 |
| 2022-10-07 | 2022-10-05 | 3.992 | 19,532,048 | +9,038 | 0.39% | 77,969,917 |
| 2022-10-06 | 2022-10-03 | 3.895 | 19,523,010 | -8,216 | 0.39% | 76,033,013 |
| 2022-10-03 | 2022-09-29 | 3.980 | 19,531,226 | -1,644 | 0.39% | 77,728,933 |
| 2022-09-30 | 2022-09-28 | 3.882 | 19,532,870 | +15,714 | 0.39% | 75,833,690 |
| 2022-09-29 | 2022-09-27 | 3.895 | 19,517,156 | -9,038 | 0.39% | 76,010,214 |
| 2022-09-28 | 2022-09-26 | 3.688 | 19,526,194 | +10,681 | 0.39% | 72,005,501 |
| 2022-09-27 | 2022-09-23 | 3.870 | 19,515,513 | +16,434 | 0.39% | 75,528,792 |
| 2022-09-23 | 2022-09-21 | 4.041 | 19,499,079 | -4,930 | 0.39% | 78,787,556 |
| 2022-09-22 | 2022-09-20 | 4.041 | 19,504,009 | +8,216 | 0.39% | 78,807,476 |
| 2022-09-21 | 2022-09-19 | 4.004 | 19,495,793 | +1,644 | 0.39% | 78,062,463 |
| 2022-09-20 | 2022-09-16 | 4.162 | 19,494,149 | +10,681 | 0.39% | 81,140,155 |
| 2022-09-19 | 2022-09-15 | 4.260 | 19,483,468 | +27,115 | 0.39% | 82,992,673 |
| 2022-09-16 | 2022-09-14 | 4.333 | 19,456,353 | +9,860 | 0.39% | 84,297,924 |
| 2022-09-14 | 2022-09-09 | 4.467 | 19,446,493 | -4,108 | 0.39% | 86,858,595 |
| 2022-09-13 | 2022-09-08 | 4.357 | 19,450,601 | +8,216 | 0.39% | 84,746,447 |
| 2022-09-09 | 2022-09-07 | 4.369 | 19,442,385 | +1,644 | 0.39% | 84,947,271 |
| 2022-09-08 | 2022-09-06 | 4.406 | 19,440,741 | -8,217 | 0.39% | 85,649,894 |
| 2022-09-07 | 2022-09-05 | 4.381 | 19,448,958 | +35,332 | 0.39% | 85,212,692 |
| 2022-09-06 | 2022-09-02 | 4.815 | 19,413,626 | +8,216 | 0.38% | 93,473,054 |
| 2022-09-05 | 2022-09-01 | 4.853 | 19,405,410 | +766,003 | 0.38% | 94,171,129 |
| 2022-09-01 | 2022-08-30 | 4.929 | 18,639,407 | -23,677 | 0.38% | 91,870,879 |
| 2022-08-26 | 2022-08-24 | 4.942 | 18,663,084 | +3,947 | 0.38% | 92,224,051 |
| 2022-08-24 | 2022-08-22 | 5.018 | 18,659,137 | +27,623 | 0.38% | 93,623,078 |
| 2022-08-22 | 2022-08-18 | 4.789 | 18,631,514 | +47,354 | 0.38% | 89,235,184 |
| 2022-08-18 | 2022-08-16 | 5.119 | 18,584,160 | +7,892 | 0.38% | 95,130,653 |
| 2022-08-12 | 2022-08-10 | 5.018 | 18,576,268 | +9,471 | 0.38% | 93,207,279 |
| 2022-08-08 | 2022-08-04 | 4.942 | 18,566,797 | +15,784 | 0.38% | 91,748,247 |
| 2022-08-05 | 2022-08-03 | 4.891 | 18,551,013 | +3,157 | 0.38% | 90,730,042 |
| 2022-08-04 | 2022-08-02 | 4.929 | 18,547,856 | +6,314 | 0.38% | 91,419,637 |
| 2022-08-03 | 2022-08-01 | 5.119 | 18,541,542 | +7,892 | 0.38% | 94,912,496 |
| 2022-08-01 | 2022-07-28 | 5.284 | 18,533,650 | -131,779 | 0.38% | 97,924,912 |
| 2022-07-27 | 2022-07-25 | 5.220 | 18,665,429 | +789 | 0.38% | 97,438,675 |
| 2022-07-26 | 2022-07-22 | 5.170 | 18,664,640 | -1,578 | 0.38% | 96,488,590 |
| 2022-07-25 | 2022-07-21 | 5.144 | 18,666,218 | +4,735 | 0.39% | 96,023,724 |
| 2022-07-22 | 2022-07-20 | 5.208 | 18,661,483 | +9,471 | 0.38% | 97,181,624 |
| 2022-07-21 | 2022-07-19 | 5.334 | 18,652,012 | +2,367 | 0.38% | 99,495,619 |
| 2022-07-19 | 2022-07-15 | 5.233 | 18,649,645 | +5,525 | 0.38% | 97,592,580 |
| 2022-07-15 | 2022-07-13 | 5.296 | 18,644,120 | +29,202 | 0.38% | 98,744,826 |
| 2022-07-13 | 2022-07-11 | 5.347 | 18,614,918 | +20,520 | 0.38% | 99,533,610 |
| 2022-07-11 | 2022-07-07 | 5.638 | 18,594,398 | +8,681 | 0.38% | 104,842,728 |
| 2022-07-08 | 2022-07-06 | 5.626 | 18,585,717 | -18,152 | 0.38% | 104,558,289 |
| 2022-07-07 | 2022-07-05 | 5.828 | 18,603,869 | +29,991 | 0.38% | 108,431,954 |
| 2022-07-06 | 2022-07-04 | 5.765 | 18,573,878 | +5,524 | 0.38% | 107,080,444 |
| 2022-07-04 | 2022-06-29 | 5.854 | 18,568,354 | +789 | 0.38% | 108,695,499 |
| 2022-06-30 | 2022-06-28 | 5.981 | 18,567,565 | -5,524 | 0.38% | 111,043,497 |
| 2022-06-29 | 2022-06-27 | 5.803 | 18,573,089 | -3,946 | 0.38% | 107,781,890 |
| 2022-06-27 | 2022-06-23 | 5.752 | 18,577,035 | +4,735 | 0.38% | 106,863,263 |
| 2022-06-24 | 2022-06-22 | 5.702 | 18,572,300 | +2,368 | 0.38% | 105,894,738 |
| 2022-06-22 | 2022-06-20 | 5.702 | 18,569,932 | +1,578 | 0.38% | 105,881,237 |
| 2022-06-21 | 2022-06-17 | 5.676 | 18,568,354 | +7,893 | 0.38% | 105,401,696 |
| 2022-06-16 | 2022-06-14 | 5.664 | 18,560,461 | +1,578 | 0.38% | 105,121,720 |
| 2022-06-15 | 2022-06-13 | 5.638 | 18,558,883 | -3,946 | 0.38% | 104,642,480 |
| 2022-06-14 | 2022-06-10 | 5.765 | 18,562,829 | +1,578 | 0.38% | 107,016,745 |
| 2022-06-13 | 2022-06-09 | 5.803 | 18,561,251 | +1,579 | 0.38% | 107,713,193 |
| 2022-06-10 | 2022-06-08 | 5.866 | 18,559,672 | +32,358 | 0.38% | 108,879,838 |
| 2022-06-08 | 2022-06-06 | 5.968 | 18,527,314 | -7,103 | 0.38% | 110,568,024 |
| 2022-06-07 | 2022-06-02 | 5.981 | 18,534,417 | -1,578 | 0.38% | 110,845,255 |
| 2022-06-02 | 2022-05-31 | 5.981 | 18,535,995 | -790 | 0.38% | 110,854,692 |
| 2022-05-31 | 2022-05-27 | 5.841 | 18,536,785 | +15,785 | 0.38% | 108,275,829 |
| 2022-05-30 | 2022-05-26 | 5.841 | 18,521,000 | -8,681 | 0.38% | 108,183,626 |
| 2022-05-24 | 2022-05-20 | 6.240 | 18,529,681 | -63,928 | 0.38% | 115,626,906 |
| 2022-05-23 | 2022-05-19 | 6.122 | 18,593,609 | +584,705 | 0.38% | 113,836,656 |
| 2022-05-16 | 2022-05-12 | 5.939 | 18,008,904 | +8,408 | 0.38% | 106,958,602 |
| 2022-05-13 | 2022-05-11 | 6.149 | 18,000,496 | -8,408 | 0.38% | 110,676,371 |
| 2022-05-12 | 2022-05-10 | 6.135 | 18,008,904 | -2,294 | 0.38% | 110,492,476 |
| 2022-05-11 | 2022-05-06 | 6.057 | 18,011,198 | -8,408 | 0.38% | 109,092,821 |
| 2022-05-03 | 2022-04-28 | 6.005 | 18,019,606 | -30,577 | 0.38% | 108,200,821 |
| 2022-04-29 | 2022-04-27 | 5.887 | 18,050,183 | -764 | 0.38% | 106,259,240 |
| 2022-04-28 | 2022-04-26 | 5.769 | 18,050,947 | +30,576 | 0.38% | 104,138,463 |
| 2022-04-27 | 2022-04-25 | 5.756 | 18,020,371 | +16,053 | 0.38% | 103,726,324 |
| 2022-04-26 | 2022-04-22 | 6.096 | 18,004,318 | +1,529 | 0.38% | 109,757,744 |
| 2022-04-25 | 2022-04-21 | 6.044 | 18,002,789 | +6,880 | 0.38% | 108,806,377 |
| 2022-04-22 | 2022-04-20 | 6.135 | 17,995,909 | +9,937 | 0.38% | 110,412,746 |
| 2022-04-20 | 2022-04-14 | 6.319 | 17,985,972 | -18,346 | 0.38% | 113,645,862 |
| 2022-04-19 | 2022-04-13 | 6.135 | 18,004,318 | +2,293 | 0.38% | 110,464,339 |
| 2022-04-14 | 2022-04-12 | 6.109 | 18,002,025 | -764 | 0.38% | 109,979,267 |
| 2022-04-13 | 2022-04-11 | 6.083 | 18,002,789 | +17,581 | 0.38% | 109,512,912 |
| 2022-04-11 | 2022-04-07 | 6.057 | 17,985,208 | +7,644 | 0.38% | 108,935,401 |
| 2022-04-08 | 2022-04-06 | 6.266 | 17,977,564 | +25,990 | 0.38% | 112,652,008 |
| 2022-04-07 | 2022-04-04 | 6.358 | 17,951,574 | +6,116 | 0.38% | 114,133,040 |
| 2022-04-06 | 2022-04-01 | 6.266 | 17,945,458 | +2,293 | 0.38% | 112,450,824 |
| 2022-04-04 | 2022-03-31 | 6.201 | 17,943,165 | -7,644 | 0.38% | 111,262,797 |
| 2022-04-01 | 2022-03-30 | 6.279 | 17,950,809 | -28,283 | 0.38% | 112,719,186 |
| 2022-03-31 | 2022-03-29 | 6.135 | 17,979,092 | -3,058 | 0.38% | 110,309,567 |
| 2022-03-30 | 2022-03-28 | 6.083 | 17,982,150 | +4,586 | 0.38% | 109,387,362 |
| 2022-03-29 | 2022-03-25 | 6.044 | 17,977,564 | +51,216 | 0.38% | 108,653,920 |
| 2022-03-28 | 2022-03-24 | 6.332 | 17,926,348 | -27,519 | 0.38% | 113,503,634 |
| 2022-03-25 | 2022-03-23 | 6.319 | 17,953,867 | +3,822 | 0.38% | 113,443,003 |
| 2022-03-24 | 2022-03-22 | 6.332 | 17,950,045 | +87,908 | 0.38% | 113,653,675 |
| 2022-03-23 | 2022-03-21 | 6.201 | 17,862,137 | +3,822 | 0.38% | 110,760,355 |
| 2022-03-22 | 2022-03-18 | 6.436 | 17,858,315 | -15,289 | 0.38% | 114,941,845 |
| 2022-03-21 | 2022-03-17 | 6.201 | 17,873,604 | -72,619 | 0.38% | 110,831,460 |
| 2022-03-18 | 2022-03-16 | 5.848 | 17,946,223 | +44,336 | 0.38% | 104,942,925 |
| 2022-03-17 | 2022-03-15 | 5.494 | 17,901,887 | +65,740 | 0.38% | 98,360,490 |
| 2022-03-16 | 2022-03-14 | 7.038 | 17,836,147 | +39,749 | 0.38% | 125,532,420 |
| 2022-03-15 | 2022-03-11 | 7.156 | 17,796,398 | +52,744 | 0.38% | 127,347,967 |
| 2022-03-14 | 2022-03-10 | 7.483 | 17,743,654 | -3,822 | 0.38% | 132,773,582 |
| 2022-03-11 | 2022-03-09 | 7.195 | 17,747,476 | +15,289 | 0.38% | 127,694,405 |
| 2022-03-09 | 2022-03-07 | 6.999 | 17,732,187 | -3,822 | 0.38% | 124,104,825 |
| 2022-03-08 | 2022-03-04 | 7.195 | 17,736,009 | +15,288 | 0.38% | 127,611,899 |
| 2022-03-07 | 2022-03-03 | 7.365 | 17,720,721 | +9,173 | 0.38% | 130,515,582 |
| 2022-03-04 | 2022-03-02 | 7.391 | 17,711,548 | -3,058 | 0.38% | 130,911,425 |
| 2022-03-03 | 2022-03-01 | 7.483 | 17,714,606 | -15,288 | 0.38% | 132,556,219 |
| 2022-03-02 | 2022-02-28 | 7.326 | 17,729,894 | +2,293 | 0.38% | 129,887,318 |
| 2022-03-01 | 2022-02-25 | 7.391 | 17,727,601 | +11,466 | 0.38% | 131,030,077 |
| 2022-02-28 | 2022-02-24 | 7.339 | 17,716,135 | -110,839 | 0.38% | 130,018,282 |
| 2022-02-25 | 2022-02-23 | 7.509 | 17,826,974 | +519,035 | 0.38% | 133,863,478 |
| 2022-02-24 | 2022-02-22 | 7.535 | 17,307,939 | +31,341 | 0.37% | 130,418,866 |
| 2022-02-22 | 2022-02-18 | 7.810 | 17,276,598 | +22,932 | 0.37% | 134,928,950 |
| 2022-02-21 | 2022-02-17 | 7.705 | 17,253,666 | +19,111 | 0.37% | 132,944,160 |
| 2022-02-18 | 2022-02-16 | 7.784 | 17,234,555 | +5,351 | 0.37% | 134,149,674 |
| 2022-02-17 | 2022-02-15 | 7.731 | 17,229,204 | +15,288 | 0.37% | 133,206,457 |
| 2022-02-16 | 2022-02-14 | 7.810 | 17,213,916 | -52,745 | 0.37% | 134,439,408 |
| 2022-02-15 | 2022-02-11 | 7.954 | 17,266,661 | -504,511 | 0.37% | 137,336,041 |
| 2022-02-14 | 2022-02-10 | 8.032 | 17,771,172 | -22,933 | 0.38% | 142,743,724 |
| 2022-02-11 | 2022-02-09 | 7.771 | 17,794,105 | -7,644 | 0.38% | 138,272,296 |
| 2022-02-10 | 2022-02-08 | 7.731 | 17,801,749 | +5,351 | 0.38% | 137,633,050 |
| 2022-02-09 | 2022-02-07 | 7.784 | 17,796,398 | -1,529 | 0.38% | 138,522,926 |
| 2022-02-08 | 2022-02-04 | 7.810 | 17,797,927 | -3,822 | 0.38% | 139,000,491 |
| 2022-02-07 | 2022-01-31 | 7.535 | 17,801,749 | +28,283 | 0.38% | 134,139,826 |
| 2022-02-04 | 2022-01-27 | 7.483 | 17,773,466 | +3,822 | 0.38% | 132,996,661 |
| 2022-01-28 | 2022-01-26 | 7.548 | 17,769,644 | +499,926 | 0.38% | 134,130,370 |
| 2022-01-27 | 2022-01-25 | 7.457 | 17,269,718 | +12,995 | 0.37% | 128,775,333 |
| 2022-01-26 | 2022-01-24 | 7.640 | 17,256,723 | +7,644 | 0.37% | 131,838,956 |
| 2022-01-25 | 2022-01-21 | 7.915 | 17,249,079 | +32,870 | 0.37% | 136,519,242 |
| 2022-01-20 | 2022-01-18 | 7.718 | 17,216,209 | +4,586 | 0.37% | 132,880,765 |
| 2022-01-19 | 2022-01-17 | 7.601 | 17,211,623 | +19,110 | 0.37% | 130,818,914 |
| 2022-01-18 | 2022-01-14 | 7.692 | 17,192,513 | +4,587 | 0.37% | 132,248,048 |
| 2022-01-17 | 2022-01-13 | 7.875 | 17,187,926 | -14,524 | 0.37% | 135,360,686 |
| 2022-01-14 | 2022-01-12 | 7.993 | 17,202,450 | +9,937 | 0.37% | 137,500,443 |
| 2022-01-13 | 2022-01-11 | 8.072 | 17,192,513 | -68,797 | 0.37% | 138,770,485 |
| 2022-01-12 | 2022-01-10 | 7.993 | 17,261,310 | -78,734 | 0.37% | 137,970,915 |
| 2022-01-11 | 2022-01-07 | 8.111 | 17,340,044 | +34,398 | 0.37% | 140,641,816 |
| 2022-01-10 | 2022-01-06 | 8.229 | 17,305,646 | +16,053 | 0.37% | 142,400,345 |
| 2022-01-07 | 2022-01-05 | 8.176 | 17,289,593 | -66,504 | 0.37% | 141,363,526 |
| 2022-01-06 | 2022-01-04 | 8.464 | 17,356,097 | +10,702 | 0.37% | 146,902,413 |
| 2022-01-05 | 2022-01-03 | 8.673 | 17,345,395 | -38,985 | 0.37% | 150,442,418 |
| 2022-01-04 | 2021-12-31 | 8.189 | 17,384,380 | +104,724 | 0.37% | 142,365,947 |
| 2022-01-03 | 2021-12-29 | 8.098 | 17,279,656 | -6,115 | 0.37% | 139,925,969 |
| 2021-12-30 | 2021-12-28 | 8.215 | 17,285,771 | -3,057 | 0.37% | 142,010,671 |
| 2021-12-29 | 2021-12-24 | 8.359 | 17,288,828 | -139,123 | 0.37% | 144,523,674 |
| 2021-12-22 | 2021-12-20 | 7.561 | 17,427,951 | -33,635 | 0.37% | 131,779,165 |
| 2021-12-21 | 2021-12-17 | 7.745 | 17,461,586 | -9,173 | 0.37% | 135,231,534 |
| 2021-12-20 | 2021-12-16 | 7.810 | 17,470,759 | -46,629 | 0.37% | 136,445,333 |
| 2021-12-17 | 2021-12-15 | 7.378 | 17,517,388 | +42,043 | 0.37% | 129,247,168 |
| 2021-12-15 | 2021-12-13 | 7.300 | 17,475,345 | +10,702 | 0.37% | 127,565,295 |
| 2021-12-14 | 2021-12-10 | 7.247 | 17,464,643 | +21,403 | 0.37% | 126,573,287 |
| 2021-12-10 | 2021-12-08 | 7.365 | 17,443,240 | -15,288 | 0.37% | 128,471,896 |
| 2021-12-09 | 2021-12-07 | 6.973 | 17,458,528 | +765 | 0.37% | 121,732,745 |
| 2021-12-08 | 2021-12-06 | 6.920 | 17,457,763 | +7,644 | 0.37% | 120,813,884 |
| 2021-12-07 | 2021-12-03 | 7.156 | 17,450,119 | +10,701 | 0.37% | 124,870,054 |
| 2021-12-06 | 2021-12-02 | 7.025 | 17,439,418 | +15,289 | 0.37% | 122,512,063 |
| 2021-12-03 | 2021-12-01 | 6.855 | 17,424,129 | -7,644 | 0.37% | 119,441,417 |
| 2021-12-02 | 2021-11-30 | 6.776 | 17,431,773 | +12,230 | 0.37% | 118,125,566 |
| 2021-11-30 | 2021-11-26 | 6.868 | 17,419,543 | +2,293 | 0.37% | 119,637,862 |
| 2021-11-25 | 2021-11-23 | 6.960 | 17,417,250 | -3,822 | 0.37% | 121,217,075 |
| 2021-11-24 | 2021-11-22 | 6.947 | 17,421,072 | +3,822 | 0.37% | 121,015,773 |
| 2021-11-19 | 2021-11-17 | 6.947 | 17,417,250 | +7,644 | 0.37% | 120,989,223 |
| 2021-11-18 | 2021-11-16 | 6.881 | 17,409,606 | -7,644 | 0.37% | 119,797,366 |
| 2021-11-17 | 2021-11-15 | 6.763 | 17,417,250 | +3,822 | 0.37% | 117,799,300 |
| 2021-11-16 | 2021-11-12 | 6.842 | 17,413,428 | +15,289 | 0.37% | 119,140,260 |
| 2021-11-15 | 2021-11-11 | 6.881 | 17,398,139 | +46,629 | 0.37% | 119,718,460 |
| 2021-11-12 | 2021-11-10 | 6.672 | 17,351,510 | +18,346 | 0.37% | 115,765,735 |
| 2021-11-11 | 2021-11-09 | 6.711 | 17,333,164 | +2,293 | 0.37% | 116,323,589 |
| 2021-11-10 | 2021-11-08 | 6.685 | 17,330,871 | +8,408 | 0.37% | 115,854,757 |
| 2021-11-09 | 2021-11-05 | 6.659 | 17,322,463 | +52,745 | 0.37% | 115,345,327 |
| 2021-11-08 | 2021-11-04 | 6.868 | 17,269,718 | +15,288 | 0.37% | 118,608,860 |
| 2021-11-05 | 2021-11-03 | 6.907 | 17,254,430 | +30,577 | 0.37% | 119,181,026 |
| 2021-11-04 | 2021-11-02 | 6.894 | 17,223,853 | +1,528 | 0.37% | 118,744,501 |
| 2021-11-02 | 2021-10-29 | 6.999 | 17,222,325 | +14,524 | 0.37% | 120,536,380 |
| 2021-11-01 | 2021-10-28 | 7.051 | 17,207,801 | -108,546 | 0.37% | 121,335,175 |
| 2021-10-29 | 2021-10-27 | 7.326 | 17,316,347 | +1,529 | 0.37% | 126,857,716 |
| 2021-10-28 | 2021-10-26 | 7.404 | 17,314,818 | +181,930 | 0.37% | 128,205,585 |
| 2021-10-27 | 2021-10-25 | 7.627 | 17,132,888 | -765 | 0.36% | 130,668,743 |
| 2021-10-26 | 2021-10-22 | 7.601 | 17,133,653 | +15,288 | 0.36% | 130,226,294 |
| 2021-10-25 | 2021-10-21 | 7.640 | 17,118,365 | +7,644 | 0.36% | 130,781,921 |
| 2021-10-22 | 2021-10-20 | 7.836 | 17,110,721 | +765 | 0.36% | 134,081,146 |
| 2021-10-21 | 2021-10-19 | 7.941 | 17,109,956 | +15,288 | 0.36% | 135,865,805 |
| 2021-10-19 | 2021-10-15 | 7.627 | 17,094,668 | +28,283 | 0.36% | 130,377,247 |
| 2021-10-18 | 2021-10-12 | 7.705 | 17,066,385 | +35,928 | 0.36% | 131,501,109 |
| 2021-10-15 | 2021-10-11 | 7.666 | 17,030,457 | +16,817 | 0.36% | 130,555,899 |
| 2021-10-12 | 2021-10-08 | 7.954 | 17,013,640 | +26,754 | 0.36% | 135,323,555 |
| 2021-10-11 | 2021-10-07 | 8.229 | 16,986,886 | +21,404 | 0.36% | 139,777,413 |
| 2021-10-08 | 2021-10-06 | 8.202 | 16,965,482 | +117,719 | 0.36% | 139,157,406 |
| 2021-10-06 | 2021-10-04 | 7.561 | 16,847,763 | -45,100 | 0.36% | 127,392,149 |
| 2021-10-05 | 2021-09-30 | 7.692 | 16,892,863 | -765 | 0.36% | 129,943,083 |
| 2021-10-04 | 2021-09-29 | 7.718 | 16,893,628 | +3,823 | 0.36% | 130,390,971 |
| 2021-09-30 | 2021-09-28 | 8.085 | 16,889,805 | +764 | 0.36% | 136,548,110 |
| 2021-09-29 | 2021-09-27 | 8.045 | 16,889,041 | -764 | 0.36% | 135,879,108 |
| 2021-09-28 | 2021-09-24 | 7.967 | 16,889,805 | +57,330 | 0.36% | 134,559,545 |
| 2021-09-27 | 2021-09-23 | 8.516 | 16,832,475 | -37,456 | 0.36% | 143,351,271 |
| 2021-09-24 | 2021-09-21 | 7.666 | 16,869,931 | +16,817 | 0.36% | 129,325,303 |
| 2021-09-23 | 2021-09-20 | 7.679 | 16,853,114 | -87,143 | 0.36% | 129,416,855 |
| 2021-09-21 | 2021-09-17 | 7.745 | 16,940,257 | +41,279 | 0.36% | 131,194,093 |
| 2021-09-20 | 2021-09-16 | 7.849 | 16,898,978 | +50,451 | 0.36% | 132,642,981 |
| 2021-09-17 | 2021-09-15 | 8.032 | 16,848,527 | +43,571 | 0.36% | 135,332,745 |
| 2021-09-16 | 2021-09-14 | 8.085 | 16,804,956 | -31,341 | 0.36% | 135,862,135 |
| 2021-09-15 | 2021-09-13 | 8.320 | 16,836,297 | -34,398 | 0.36% | 140,080,046 |
| 2021-09-14 | 2021-09-10 | 7.601 | 16,870,695 | -9,938 | 0.36% | 128,227,651 |
| 2021-09-13 | 2021-09-09 | 7.692 | 16,880,633 | +36,692 | 0.36% | 129,849,008 |
| 2021-09-10 | 2021-09-08 | 7.797 | 16,843,941 | -50,451 | 0.36% | 131,329,579 |
| 2021-09-09 | 2021-09-07 | 7.771 | 16,894,392 | +51,980 | 0.36% | 131,280,915 |
| 2021-09-08 | 2021-09-06 | 8.085 | 16,842,412 | -42,807 | 0.36% | 136,164,954 |
| 2021-09-07 | 2021-09-03 | 7.090 | 16,885,219 | +16,817 | 0.36% | 119,723,269 |
| 2021-09-06 | 2021-09-02 | 7.453 | 16,868,402 | +15,288 | 0.36% | 125,712,187 |
| 2021-09-03 | 2021-09-01 | 7.222 | 16,853,114 | +604,339 | 0.36% | 121,716,125 |
| 2021-09-01 | 2021-08-30 | 7.303 | 16,248,775 | +14,760 | 0.36% | 118,672,513 |
| 2021-08-30 | 2021-08-26 | 6.965 | 16,234,015 | -213,283 | 0.36% | 113,065,423 |
| 2021-08-27 | 2021-08-25 | 7.060 | 16,447,298 | +2,214 | 0.36% | 116,110,912 |
| 2021-08-26 | 2021-08-24 | 7.141 | 16,445,084 | +78,228 | 0.36% | 117,432,271 |
| 2021-08-25 | 2021-08-23 | 7.168 | 16,366,856 | +180,811 | 0.36% | 117,317,198 |
| 2021-08-24 | 2021-08-20 | 6.965 | 16,186,045 | -10,332 | 0.36% | 112,731,325 |
| 2021-08-23 | 2021-08-19 | 7.114 | 16,196,377 | -63,468 | 0.36% | 115,217,363 |
| 2021-08-19 | 2021-08-17 | 7.276 | 16,259,845 | -118,081 | 0.36% | 118,312,719 |
| 2021-08-18 | 2021-08-16 | 7.385 | 16,377,926 | +139,483 | 0.36% | 120,947,294 |
| 2021-08-17 | 2021-08-13 | 7.520 | 16,238,443 | -187,453 | 0.36% | 122,117,560 |
| 2021-08-16 | 2021-08-12 | 6.707 | 16,425,896 | -159,409 | 0.36% | 110,172,960 |
| 2021-08-13 | 2021-08-11 | 6.138 | 16,585,305 | +3,690 | 0.37% | 101,803,431 |
| 2021-08-12 | 2021-08-10 | 6.152 | 16,581,615 | -1,476 | 0.37% | 102,005,463 |
| 2021-08-10 | 2021-08-06 | 6.043 | 16,583,091 | -5,166 | 0.37% | 100,216,930 |
| 2021-08-09 | 2021-08-05 | 6.030 | 16,588,257 | +7,380 | 0.37% | 100,023,378 |
| 2021-08-06 | 2021-08-04 | 6.084 | 16,580,877 | +8,118 | 0.37% | 100,877,565 |
| 2021-08-05 | 2021-08-03 | 5.921 | 16,572,759 | +19,188 | 0.37% | 98,133,435 |
| 2021-08-04 | 2021-08-02 | 5.813 | 16,553,571 | -1,476 | 0.37% | 96,225,403 |
| 2021-08-03 | 2021-07-30 | 5.705 | 16,555,047 | -29,520 | 0.37% | 94,439,410 |
| 2021-07-30 | 2021-07-28 | 5.569 | 16,584,567 | +22,140 | 0.37% | 92,360,592 |
| 2021-07-29 | 2021-07-27 | 5.528 | 16,562,427 | +2,952 | 0.37% | 91,564,028 |
| 2021-07-28 | 2021-07-26 | 5.691 | 16,559,475 | -13,284 | 0.37% | 94,240,288 |
| 2021-07-27 | 2021-07-23 | 5.732 | 16,572,759 | +72,324 | 0.37% | 94,989,572 |
| 2021-07-26 | 2021-07-22 | 5.677 | 16,500,435 | +1,476 | 0.36% | 93,680,708 |
| 2021-07-21 | 2021-07-19 | 5.650 | 16,498,959 | +3,690 | 0.36% | 93,225,205 |
| 2021-07-14 | 2021-07-12 | 5.610 | 16,495,269 | +1,476 | 0.36% | 92,533,820 |
| 2021-07-09 | 2021-07-07 | 5.799 | 16,493,793 | -7,380 | 0.36% | 95,654,424 |
| 2021-07-08 | 2021-07-06 | 5.854 | 16,501,173 | -3,380 | 0.36% | 96,591,590 |
| 2021-07-07 | 2021-07-05 | 5.813 | 16,504,553 | +45,018 | 0.36% | 95,940,463 |
| 2021-07-06 | 2021-07-02 | 5.921 | 16,459,535 | +77,491 | 0.36% | 97,462,994 |
| 2021-07-05 | 2021-06-30 | 5.962 | 16,382,044 | +5,904 | 0.36% | 97,670,073 |
| 2021-06-30 | 2021-06-28 | 6.030 | 16,376,140 | +9,594 | 0.36% | 98,744,361 |
| 2021-06-29 | 2021-06-25 | 6.016 | 16,366,546 | +50,184 | 0.36% | 98,464,744 |
| 2021-06-28 | 2021-06-24 | 6.003 | 16,316,362 | +29,521 | 0.36% | 97,941,738 |
| 2021-06-25 | 2021-06-23 | 5.962 | 16,286,841 | +16,236 | 0.36% | 97,102,471 |
| 2021-06-24 | 2021-06-22 | 5.989 | 16,270,605 | +3,690 | 0.36% | 97,446,607 |
| 2021-06-23 | 2021-06-21 | 5.976 | 16,266,915 | +8,118 | 0.36% | 97,204,090 |
| 2021-06-21 | 2021-06-17 | 5.989 | 16,258,797 | +78,228 | 0.36% | 97,375,887 |
| 2021-06-18 | 2021-06-16 | 6.043 | 16,180,569 | +5,904 | 0.36% | 97,784,360 |
| 2021-06-16 | 2021-06-11 | 6.206 | 16,174,665 | +14,760 | 0.36% | 100,378,690 |
| 2021-06-11 | 2021-06-09 | 6.152 | 16,159,905 | -8,856 | 0.36% | 99,411,221 |
| 2021-06-10 | 2021-06-08 | 6.138 | 16,168,761 | +5,166 | 0.36% | 99,246,613 |
| 2021-06-08 | 2021-06-04 | 6.125 | 16,163,595 | +14,761 | 0.36% | 98,995,886 |
| 2021-06-02 | 2021-05-31 | 6.328 | 16,148,834 | -27,607 | 0.36% | 102,187,742 |
| 2021-05-31 | 2021-05-27 | 6.233 | 16,176,441 | -3,690 | 0.36% | 100,828,094 |
| 2021-05-28 | 2021-05-26 | 6.233 | 16,180,131 | -7,380 | 0.36% | 100,851,094 |
| 2021-05-27 | 2021-05-25 | 6.152 | 16,187,511 | +14,022 | 0.36% | 99,581,045 |
| 2021-05-26 | 2021-05-24 | 6.233 | 16,173,489 | -1,476 | 0.36% | 100,809,695 |
| 2021-05-25 | 2021-05-21 | 6.606 | 16,174,965 | +738 | 0.36% | 106,859,839 |
| 2021-05-24 | 2021-05-20 | 6.621 | 16,174,227 | +551,582 | 0.36% | 107,081,832 |
| 2021-05-21 | 2021-05-18 | 6.621 | 15,622,645 | +3,564 | 0.36% | 103,430,071 |
| 2021-05-20 | 2021-05-17 | 6.592 | 15,619,081 | -713 | 0.36% | 102,968,313 |
| 2021-05-14 | 2021-05-12 | 6.592 | 15,619,794 | +118,348 | 0.36% | 102,973,013 |
| 2021-05-13 | 2021-05-11 | 6.663 | 15,501,446 | +7,842 | 0.35% | 103,279,965 |
| 2021-05-12 | 2021-05-10 | 6.761 | 15,493,604 | +75,571 | 0.35% | 104,748,967 |
| 2021-05-11 | 2021-05-07 | 6.789 | 15,418,033 | +7,129 | 0.35% | 104,670,571 |
| 2021-05-10 | 2021-05-06 | 6.817 | 15,410,904 | -7,842 | 0.35% | 105,054,496 |
| 2021-05-07 | 2021-05-05 | 6.873 | 15,418,746 | +713 | 0.35% | 105,973,040 |
| 2021-05-06 | 2021-05-04 | 6.831 | 15,418,033 | +4,278 | 0.35% | 105,319,355 |
| 2021-05-04 | 2021-04-30 | 6.859 | 15,413,755 | +713 | 0.35% | 105,722,536 |
| 2021-05-03 | 2021-04-29 | 6.915 | 15,413,042 | +37,785 | 0.35% | 106,582,411 |
| 2021-04-30 | 2021-04-28 | 6.971 | 15,375,257 | +3,565 | 0.35% | 107,183,771 |
| 2021-04-29 | 2021-04-27 | 6.929 | 15,371,692 | +1,426 | 0.35% | 106,512,084 |
| 2021-04-28 | 2021-04-26 | 6.915 | 15,370,266 | +62,025 | 0.35% | 106,286,612 |
| 2021-04-27 | 2021-04-23 | 7.013 | 15,308,241 | -9,268 | 0.35% | 107,360,755 |
| 2021-04-26 | 2021-04-22 | 6.985 | 15,317,509 | +35,647 | 0.35% | 106,996,051 |
| 2021-04-23 | 2021-04-21 | 7.083 | 15,281,862 | +35,646 | 0.35% | 108,247,509 |
| 2021-04-21 | 2021-04-19 | 7.125 | 15,246,216 | +9,268 | 0.35% | 108,636,569 |
| 2021-04-20 | 2021-04-16 | 7.154 | 15,236,948 | +7,843 | 0.35% | 108,997,973 |
| 2021-04-19 | 2021-04-15 | 7.238 | 15,229,105 | +32,795 | 0.35% | 110,223,537 |
| 2021-04-16 | 2021-04-14 | 7.378 | 15,196,310 | +2,851 | 0.35% | 112,117,692 |
| 2021-04-15 | 2021-04-13 | 7.462 | 15,193,459 | +12,833 | 0.35% | 113,375,327 |
| 2021-04-13 | 2021-04-09 | 7.420 | 15,180,626 | +3,565 | 0.35% | 112,640,771 |
| 2021-04-09 | 2021-04-07 | 7.476 | 15,177,061 | +9,981 | 0.35% | 113,465,844 |
| 2021-04-08 | 2021-04-01 | 7.378 | 15,167,080 | -71,293 | 0.35% | 111,902,034 |
| 2021-04-07 | 2021-03-31 | 7.378 | 15,238,373 | -2,139 | 0.35% | 112,428,031 |
| 2021-03-31 | 2021-03-29 | 7.350 | 15,240,512 | -27,805 | 0.35% | 112,016,269 |
| 2021-03-30 | 2021-03-26 | 7.083 | 15,268,317 | +14,972 | 0.35% | 108,151,565 |
| 2021-03-29 | 2021-03-25 | 7.083 | 15,253,345 | +9,981 | 0.35% | 108,045,512 |
| 2021-03-26 | 2021-03-24 | 7.168 | 15,243,364 | -38,498 | 0.35% | 109,257,682 |
| 2021-03-25 | 2021-03-23 | 7.224 | 15,281,862 | -6,417 | 0.35% | 110,391,024 |
| 2021-03-24 | 2021-03-22 | 7.518 | 15,288,279 | +70,581 | 0.35% | 114,940,650 |
| 2021-03-23 | 2021-03-19 | 7.266 | 15,217,698 | -3,565 | 0.35% | 110,567,880 |
| 2021-03-22 | 2021-03-18 | 7.168 | 15,221,263 | -14,972 | 0.35% | 109,099,271 |
| 2021-03-19 | 2021-03-17 | 7.308 | 15,236,235 | -4,277 | 0.35% | 111,343,699 |
| 2021-03-18 | 2021-03-16 | 7.336 | 15,240,512 | -24,240 | 0.35% | 111,802,498 |
| 2021-03-17 | 2021-03-15 | 7.504 | 15,264,752 | +35,647 | 0.35% | 114,549,658 |
| 2021-03-16 | 2021-03-12 | 7.546 | 15,229,105 | -350,051 | 0.35% | 114,922,990 |
| 2021-03-15 | 2021-03-11 | 6.803 | 15,579,156 | -10,694 | 0.36% | 105,982,931 |
| 2021-03-12 | 2021-03-10 | 6.705 | 15,589,850 | +4,277 | 0.36% | 104,524,980 |
| 2021-03-11 | 2021-03-09 | 6.508 | 15,585,573 | +53,470 | 0.36% | 101,435,743 |
| 2021-03-10 | 2021-03-08 | 6.256 | 15,532,103 | +713 | 0.35% | 97,166,236 |
| 2021-03-09 | 2021-03-05 | 6.242 | 15,531,390 | -4,277 | 0.35% | 96,943,924 |
| 2021-03-08 | 2021-03-04 | 6.284 | 15,535,667 | +8,555 | 0.35% | 97,624,355 |
| 2021-03-05 | 2021-03-03 | 6.438 | 15,527,112 | +29,520 | 0.35% | 99,966,303 |
| 2021-03-04 | 2021-03-02 | 6.354 | 15,497,592 | +9,269 | 0.35% | 98,471,983 |
| 2021-03-03 | 2021-03-01 | 6.340 | 15,488,323 | +7,129 | 0.35% | 98,195,841 |
| 2021-03-02 | 2021-02-26 | 6.228 | 15,481,194 | +20,675 | 0.35% | 96,413,463 |
| 2021-03-01 | 2021-02-25 | 6.424 | 15,460,519 | +14,259 | 0.35% | 99,320,708 |
| 2021-02-26 | 2021-02-24 | 6.410 | 15,446,260 | +13,546 | 0.35% | 99,012,449 |
| 2021-02-25 | 2021-02-23 | 6.606 | 15,432,714 | -5,704 | 0.35% | 101,956,161 |
| 2021-02-24 | 2021-02-22 | 6.578 | 15,438,418 | +4,278 | 0.35% | 101,560,750 |
| 2021-02-18 | 2021-02-16 | 6.606 | 15,434,140 | +45,627 | 0.35% | 101,965,582 |
| 2021-02-17 | 2021-02-11 | 6.522 | 15,388,513 | -7,129 | 0.35% | 100,369,063 |
| 2021-02-10 | 2021-02-08 | 6.368 | 15,395,642 | -1,426 | 0.35% | 98,040,139 |
| 2021-02-04 | 2021-02-02 | 6.480 | 15,397,068 | -10,694 | 0.35% | 99,776,959 |
| 2021-02-03 | 2021-02-01 | 6.424 | 15,407,762 | -19,962 | 0.35% | 98,981,789 |
| 2021-02-02 | 2021-01-29 | 6.130 | 15,427,724 | +14,259 | 0.35% | 94,565,682 |
| 2021-01-29 | 2021-01-27 | 6.550 | 15,413,465 | +1,426 | 0.35% | 100,964,203 |
| 2021-01-27 | 2021-01-25 | 6.719 | 15,412,039 | -4,278 | 0.35% | 103,548,991 |
| 2021-01-26 | 2021-01-22 | 6.691 | 15,416,317 | -213,880 | 0.35% | 103,145,259 |
| 2021-01-25 | 2021-01-21 | 6.803 | 15,630,197 | +7,129 | 0.36% | 106,330,156 |
| 2021-01-22 | 2021-01-20 | 6.915 | 15,623,068 | -37,786 | 0.36% | 108,034,758 |
| 2021-01-21 | 2021-01-19 | 6.705 | 15,660,854 | -12,119 | 0.36% | 105,001,039 |
| 2021-01-19 | 2021-01-15 | 6.578 | 15,672,973 | +8,555 | 0.36% | 103,103,756 |
| 2021-01-18 | 2021-01-14 | 6.663 | 15,664,418 | +3,564 | 0.36% | 104,365,782 |
| 2021-01-15 | 2021-01-13 | 6.649 | 15,660,854 | -6,416 | 0.36% | 104,122,370 |
| 2021-01-14 | 2021-01-12 | 6.508 | 15,667,270 | +8,555 | 0.36% | 101,967,452 |
| 2021-01-13 | 2021-01-11 | 6.621 | 15,658,715 | -4,277 | 0.36% | 103,668,873 |
| 2021-01-12 | 2021-01-08 | 6.705 | 15,662,992 | +6,416 | 0.36% | 105,015,374 |
| 2021-01-11 | 2021-01-07 | 6.536 | 15,656,576 | +27,092 | 0.36% | 102,337,067 |
| 2021-01-08 | 2021-01-06 | 6.480 | 15,629,484 | +1,425 | 0.36% | 101,283,075 |
| 2021-01-07 | 2021-01-05 | 6.438 | 15,628,059 | +33,508 | 0.36% | 100,616,218 |
| 2021-01-06 | 2021-01-04 | 6.326 | 15,594,551 | +2,139 | 0.36% | 98,650,588 |
| 2021-01-05 | 2020-12-31 | 6.144 | 15,592,412 | +2,852 | 0.36% | 95,793,860 |
| 2021-01-04 | 2020-12-29 | 6.116 | 15,589,560 | -16,398 | 0.36% | 95,339,003 |
| 2020-12-30 | 2020-12-28 | 6.031 | 15,605,958 | -4,277 | 0.36% | 94,125,902 |
| 2020-12-29 | 2020-12-24 | 6.017 | 15,610,235 | -159,698 | 0.36% | 93,932,741 |
| 2020-12-28 | 2020-12-22 | 5.905 | 15,769,933 | +146,865 | 0.36% | 93,124,125 |
| 2020-12-21 | 2020-12-17 | 6.003 | 15,623,068 | +38,498 | 0.36% | 93,790,824 |
| 2020-12-18 | 2020-12-16 | 6.228 | 15,584,570 | +71,294 | 0.36% | 97,057,266 |
| 2020-12-17 | 2020-12-15 | 6.144 | 15,513,276 | -7,129 | 0.35% | 95,307,678 |
| 2020-12-16 | 2020-12-14 | 6.158 | 15,520,405 | +1,425 | 0.35% | 95,569,174 |
| 2020-12-15 | 2020-12-11 | 6.214 | 15,518,980 | +14,259 | 0.35% | 96,431,109 |
| 2020-12-14 | 2020-12-10 | 6.242 | 15,504,721 | -4,277 | 0.35% | 96,777,462 |
| 2020-12-11 | 2020-12-09 | 6.214 | 15,508,998 | -2,852 | 0.35% | 96,369,083 |
| 2020-12-10 | 2020-12-08 | 6.172 | 15,511,850 | -713 | 0.35% | 95,734,072 |
| 2020-12-09 | 2020-12-07 | 6.256 | 15,512,563 | +5,703 | 0.35% | 97,043,997 |
| 2020-12-08 | 2020-12-04 | 6.172 | 15,506,860 | -22,031 | 0.35% | 95,703,276 |
| 2020-12-07 | 2020-12-03 | 6.130 | 15,528,891 | +97,672 | 0.35% | 95,185,794 |
| 2020-12-04 | 2020-12-02 | 6.130 | 15,431,219 | -7,129 | 0.35% | 94,587,105 |
| 2020-12-03 | 2020-12-01 | 6.172 | 15,438,348 | -2,852 | 0.35% | 95,280,442 |
| 2020-12-02 | 2020-11-30 | 6.031 | 15,441,200 | -12,120 | 0.35% | 93,132,179 |
| 2020-12-01 | 2020-11-27 | 6.130 | 15,453,320 | -22,101 | 0.35% | 94,722,575 |
| 2020-11-30 | 2020-11-26 | 6.088 | 15,475,421 | +51,332 | 0.35% | 94,206,846 |
| 2020-11-27 | 2020-11-25 | 6.144 | 15,424,089 | +7,129 | 0.35% | 94,759,747 |
| 2020-11-25 | 2020-11-23 | 6.116 | 15,416,960 | -7,842 | 0.35% | 94,283,456 |
| 2020-11-23 | 2020-11-19 | 5.919 | 15,424,802 | -4,278 | 0.35% | 91,302,424 |
| 2020-11-20 | 2020-11-18 | 5.947 | 15,429,080 | +71,294 | 0.35% | 91,760,580 |
| 2020-11-19 | 2020-11-17 | 5.961 | 15,357,786 | +75,571 | 0.35% | 91,551,993 |
| 2020-11-18 | 2020-11-16 | 5.947 | 15,282,215 | +52,044 | 0.35% | 90,887,137 |
| 2020-11-16 | 2020-11-12 | 5.961 | 15,230,171 | +7,129 | 0.35% | 90,791,245 |
| 2020-11-13 | 2020-11-11 | 6.102 | 15,223,042 | -24,240 | 0.35% | 92,884,011 |
| 2020-11-12 | 2020-11-10 | 5.863 | 15,247,282 | -22,101 | 0.35% | 89,396,183 |
| 2020-11-11 | 2020-11-09 | 5.751 | 15,269,383 | +44,202 | 0.35% | 87,812,351 |
| 2020-11-10 | 2020-11-06 | 5.765 | 15,225,181 | -5,703 | 0.35% | 87,771,707 |
| 2020-11-09 | 2020-11-05 | 5.723 | 15,230,884 | +19,962 | 0.35% | 87,163,675 |
| 2020-11-06 | 2020-11-04 | 5.611 | 15,210,922 | +3,565 | 0.35% | 85,342,585 |
| 2020-11-05 | 2020-11-03 | 5.597 | 15,207,357 | -12,120 | 0.35% | 85,109,276 |
| 2020-11-02 | 2020-10-29 | 5.555 | 15,219,477 | +1,426 | 0.35% | 84,536,677 |
| 2020-10-30 | 2020-10-28 | 5.498 | 15,218,051 | -22,814 | 0.35% | 83,674,931 |
| 2020-10-29 | 2020-10-27 | 5.695 | 15,240,865 | +7,842 | 0.35% | 86,793,242 |
| 2020-10-27 | 2020-10-22 | 5.891 | 15,233,023 | +180,373 | 0.35% | 89,739,914 |
| 2020-10-23 | 2020-10-21 | 5.989 | 15,052,650 | +34,220 | 0.34% | 90,155,266 |
| 2020-10-22 | 2020-10-20 | 6.242 | 15,018,430 | +1,426 | 0.34% | 93,742,128 |
| 2020-10-21 | 2020-10-19 | 6.326 | 15,017,004 | +3,565 | 0.34% | 94,997,046 |
| 2020-10-20 | 2020-10-16 | 6.326 | 15,013,439 | +713 | 0.34% | 94,974,493 |
| 2020-10-19 | 2020-10-15 | 6.340 | 15,012,726 | +1,426 | 0.34% | 95,180,560 |
| 2020-10-16 | 2020-10-14 | 6.438 | 15,011,300 | -3,565 | 0.34% | 96,645,414 |
| 2020-10-15 | 2020-10-12 | 6.592 | 15,014,865 | -14,259 | 0.34% | 98,985,037 |
| 2020-10-07 | 2020-10-05 | 6.256 | 15,029,124 | -17,823 | 0.34% | 94,019,684 |
| 2020-09-30 | 2020-09-28 | 6.158 | 15,046,947 | +713 | 0.34% | 92,653,786 |
| 2020-09-25 | 2020-09-23 | 6.382 | 15,046,234 | -2,852 | 0.34% | 96,026,139 |
| 2020-09-23 | 2020-09-21 | 6.494 | 15,049,086 | -49,905 | 0.34% | 97,733,033 |
| 2020-09-22 | 2020-09-18 | 6.592 | 15,098,991 | -18,536 | 0.34% | 99,539,635 |
| 2020-09-21 | 2020-09-17 | 6.382 | 15,117,527 | +6,416 | 0.35% | 96,481,136 |
| 2020-09-14 | 2020-09-10 | 6.186 | 15,111,111 | +71,293 | 0.35% | 93,472,799 |
| 2020-09-08 | 2020-09-04 | 6.599 | 15,039,818 | +107,654 | 0.34% | 99,243,085 |
| 2020-09-07 | 2020-09-03 | 6.729 | 14,932,164 | +457,061 | 0.34% | 100,477,435 |
| 2020-09-04 | 2020-09-02 | 6.743 | 14,475,103 | +1,382 | 0.34% | 97,611,371 |
| 2020-09-03 | 2020-09-01 | 6.729 | 14,473,721 | +691 | 0.34% | 97,392,605 |
| 2020-09-02 | 2020-08-31 | 6.772 | 14,473,030 | +3,455 | 0.34% | 98,016,265 |
| 2020-09-01 | 2020-08-28 | 6.845 | 14,469,575 | +13,130 | 0.34% | 99,039,799 |
| 2020-08-31 | 2020-08-27 | 6.917 | 14,456,445 | -18,658 | 0.34% | 99,995,910 |
| 2020-08-28 | 2020-08-26 | 7.018 | 14,475,103 | +31,788 | 0.34% | 101,591,234 |
| 2020-08-27 | 2020-08-25 | 7.149 | 14,443,315 | +69,105 | 0.34% | 103,249,193 |
| 2020-08-26 | 2020-08-24 | 7.120 | 14,374,210 | -13,821 | 0.34% | 102,339,177 |
| 2020-08-24 | 2020-08-20 | 7.018 | 14,388,031 | -68,414 | 0.34% | 100,980,133 |
| 2020-08-21 | 2020-08-19 | 7.120 | 14,456,445 | +9,675 | 0.34% | 102,924,661 |
| 2020-08-20 | 2020-08-18 | 7.235 | 14,446,770 | -6,219 | 0.34% | 104,528,230 |
| 2020-08-19 | 2020-08-17 | 7.380 | 14,452,989 | -1,383 | 0.34% | 106,664,692 |
| 2020-08-18 | 2020-08-14 | 7.206 | 14,454,372 | +24,595 | 0.34% | 104,164,901 |
| 2020-08-17 | 2020-08-13 | 7.221 | 14,429,777 | -40,772 | 0.34% | 104,196,468 |
| 2020-08-14 | 2020-08-12 | 6.772 | 14,470,549 | -3,455 | 0.34% | 97,999,463 |
| 2020-08-13 | 2020-08-11 | 6.758 | 14,474,004 | +13,821 | 0.34% | 97,813,411 |
| 2020-08-12 | 2020-08-10 | 6.772 | 14,460,183 | +7,601 | 0.34% | 97,929,261 |
| 2020-08-11 | 2020-08-07 | 6.917 | 14,452,582 | -4,837 | 0.34% | 99,969,190 |
| 2020-08-10 | 2020-08-06 | 6.975 | 14,457,419 | +8,984 | 0.34% | 100,839,490 |
| 2020-08-07 | 2020-08-05 | 7.033 | 14,448,435 | +691 | 0.34% | 101,613,149 |
| 2020-08-06 | 2020-08-04 | 7.062 | 14,447,744 | +23,495 | 0.34% | 102,026,431 |
| 2020-08-05 | 2020-08-03 | 7.091 | 14,424,249 | -5,528 | 0.34% | 102,277,976 |
| 2020-08-04 | 2020-07-31 | 6.932 | 14,429,777 | -27,642 | 0.34% | 100,020,257 |
| 2020-08-03 | 2020-07-30 | 6.801 | 14,457,419 | -33,861 | 0.34% | 98,328,963 |
| 2020-07-31 | 2020-07-29 | 6.541 | 14,491,280 | -17,276 | 0.34% | 94,784,651 |
| 2020-07-30 | 2020-07-28 | 6.440 | 14,508,556 | +691 | 0.34% | 93,427,996 |
| 2020-07-29 | 2020-07-27 | 6.338 | 14,507,865 | +17,276 | 0.34% | 91,953,963 |
| 2020-07-28 | 2020-07-24 | 6.454 | 14,490,589 | -6,911 | 0.34% | 93,521,988 |
| 2020-07-27 | 2020-07-23 | 6.584 | 14,497,500 | -13,821 | 0.34% | 95,454,707 |
| 2020-07-24 | 2020-07-22 | 6.642 | 14,511,321 | -7,601 | 0.34% | 96,385,669 |
| 2020-07-23 | 2020-07-21 | 6.772 | 14,518,922 | +10,366 | 0.34% | 98,327,061 |
| 2020-07-22 | 2020-07-20 | 6.946 | 14,508,556 | +2,764 | 0.34% | 100,776,266 |
| 2020-07-21 | 2020-07-17 | 6.526 | 14,505,792 | -16,585 | 0.34% | 94,669,661 |
| 2020-07-15 | 2020-07-13 | 6.671 | 14,522,377 | +13,821 | 0.34% | 96,879,406 |
| 2020-07-14 | 2020-07-10 | 6.570 | 14,508,556 | +44,918 | 0.34% | 95,317,551 |
| 2020-07-09 | 2020-07-07 | 6.570 | 14,463,638 | +691 | 0.34% | 95,022,451 |
| 2020-07-08 | 2020-07-06 | 6.657 | 14,462,947 | +15,203 | 0.34% | 96,273,655 |
| 2020-07-07 | 2020-07-03 | 6.295 | 14,447,744 | -20,732 | 0.34% | 90,945,691 |
| 2020-07-03 | 2020-06-30 | 5.919 | 14,468,476 | +1,382 | 0.34% | 85,632,560 |
| 2020-07-02 | 2020-06-29 | 5.933 | 14,467,094 | -50,446 | 0.34% | 85,833,732 |
| 2020-06-30 | 2020-06-26 | 6.092 | 14,517,540 | -8,293 | 0.34% | 88,443,915 |
| 2020-06-26 | 2020-06-23 | 5.976 | 14,525,833 | +6,220 | 0.34% | 86,812,834 |
| 2020-06-23 | 2020-06-19 | 5.991 | 14,519,613 | +5,528 | 0.34% | 86,985,771 |
| 2020-06-22 | 2020-06-18 | 6.005 | 14,514,085 | +5,529 | 0.34% | 87,162,684 |
| 2020-06-18 | 2020-06-16 | 6.034 | 14,508,556 | -1,383 | 0.34% | 87,549,381 |
| 2020-06-17 | 2020-06-15 | 5.846 | 14,509,939 | +15,895 | 0.34% | 84,828,109 |
| 2020-06-16 | 2020-06-12 | 5.976 | 14,494,044 | +2,764 | 0.34% | 86,622,848 |
| 2020-06-11 | 2020-06-09 | 6.324 | 14,491,280 | -6,911 | 0.34% | 91,639,143 |
| 2020-06-10 | 2020-06-08 | 6.309 | 14,498,191 | +20,732 | 0.34% | 91,473,046 |
| 2020-06-09 | 2020-06-05 | 6.222 | 14,477,459 | +48,373 | 0.34% | 90,085,239 |
| 2020-06-03 | 2020-06-01 | 5.948 | 14,429,086 | -1,382 | 0.34% | 85,817,029 |
| 2020-06-02 | 2020-05-29 | 5.759 | 14,430,468 | -3,455 | 0.34% | 83,110,582 |
| 2020-05-27 | 2020-05-25 | 6.005 | 14,433,923 | -239,954 | 0.34% | 86,681,280 |
| 2020-05-26 | 2020-05-22 | 6.315 | 14,673,877 | +6,911 | 0.35% | 92,669,023 |
| 2020-05-25 | 2020-05-21 | 6.629 | 14,666,966 | +447,408 | 0.35% | 97,223,802 |
| 2020-05-20 | 2020-05-18 | 6.554 | 14,219,558 | -20,094 | 0.35% | 93,196,577 |
| 2020-05-19 | 2020-05-15 | 6.524 | 14,239,652 | -13,396 | 0.35% | 92,903,090 |
| 2020-05-13 | 2020-05-11 | 7.047 | 14,253,048 | +13,396 | 0.35% | 100,438,239 |
| 2020-05-11 | 2020-05-07 | 6.554 | 14,239,652 | -1,339 | 0.35% | 93,328,275 |
| 2020-05-08 | 2020-05-06 | 6.479 | 14,240,991 | -670 | 0.35% | 92,273,987 |
| 2020-05-07 | 2020-05-05 | 6.375 | 14,241,661 | +670 | 0.35% | 90,789,968 |
| 2020-05-06 | 2020-05-04 | 6.465 | 14,240,991 | +1,339 | 0.35% | 92,061,374 |
| 2020-05-04 | 2020-04-28 | 6.688 | 14,239,652 | +20,094 | 0.35% | 95,241,611 |
| 2020-04-29 | 2020-04-27 | 6.674 | 14,219,558 | -669 | 0.35% | 94,894,920 |
| 2020-04-27 | 2020-04-23 | 6.599 | 14,220,227 | -2,010 | 0.35% | 93,837,870 |
| 2020-04-24 | 2020-04-22 | 6.554 | 14,222,237 | -40,188 | 0.35% | 93,214,135 |
| 2020-04-20 | 2020-04-16 | 6.465 | 14,262,425 | +33,490 | 0.35% | 92,199,935 |
| 2020-04-17 | 2020-04-15 | 6.509 | 14,228,935 | -670 | 0.35% | 92,620,736 |
| 2020-04-16 | 2020-04-14 | 6.674 | 14,229,605 | +3,349 | 0.35% | 94,961,969 |
| 2020-04-14 | 2020-04-08 | 6.644 | 14,226,256 | +27,462 | 0.35% | 94,514,834 |
| 2020-04-09 | 2020-04-07 | 6.614 | 14,198,794 | +21,434 | 0.35% | 93,908,419 |
| 2020-04-08 | 2020-04-06 | 6.479 | 14,177,360 | +69,660 | 0.34% | 91,861,692 |
| 2020-04-03 | 2020-04-01 | 6.465 | 14,107,700 | +239,277 | 0.34% | 91,199,710 |
| 2020-04-02 | 2020-03-31 | 6.644 | 13,868,423 | -10,716 | 0.34% | 92,137,502 |
| 2020-03-31 | 2020-03-27 | 6.405 | 13,879,139 | -10,717 | 0.34% | 88,893,327 |
| 2020-03-30 | 2020-03-26 | 6.479 | 13,889,856 | -15,406 | 0.34% | 89,998,820 |
| 2020-03-27 | 2020-03-25 | 6.465 | 13,905,262 | -65,641 | 0.34% | 89,891,042 |
| 2020-03-26 | 2020-03-24 | 5.987 | 13,970,903 | +90,424 | 0.34% | 83,640,803 |
| 2020-03-25 | 2020-03-23 | 5.778 | 13,880,479 | +332,225 | 0.34% | 80,198,226 |
| 2020-03-24 | 2020-03-20 | 5.867 | 13,548,254 | +12,726 | 0.33% | 79,492,330 |
| 2020-03-23 | 2020-03-19 | 5.628 | 13,535,528 | +34,161 | 0.33% | 76,184,373 |
| 2020-03-20 | 2020-03-18 | 5.972 | 13,501,367 | -3,350 | 0.33% | 80,628,221 |
| 2020-03-19 | 2020-03-17 | 6.091 | 13,504,717 | +6,699 | 0.33% | 82,261,191 |
| 2020-03-17 | 2020-03-13 | 6.614 | 13,498,018 | -17,936 | 0.33% | 89,273,605 |
| 2020-03-09 | 2020-03-05 | 7.883 | 13,515,954 | +13,396 | 0.33% | 106,544,239 |
| 2020-03-06 | 2020-03-04 | 7.734 | 13,502,558 | +670 | 0.33% | 104,422,757 |
| 2020-03-04 | 2020-03-02 | 7.778 | 13,501,888 | +670 | 0.33% | 105,022,311 |
| 2020-02-26 | 2020-02-24 | 8.047 | 13,501,218 | -670 | 0.33% | 108,645,329 |
| 2020-02-25 | 2020-02-21 | 8.256 | 13,501,888 | +1,340 | 0.33% | 111,472,817 |
| 2020-02-21 | 2020-02-19 | 8.346 | 13,500,548 | +10,047 | 0.33% | 112,671,104 |
| 2020-02-20 | 2020-02-18 | 8.331 | 13,490,501 | +53,585 | 0.33% | 112,385,847 |
| 2020-02-19 | 2020-02-17 | 8.629 | 13,436,916 | +26,792 | 0.33% | 115,951,610 |
| 2020-02-17 | 2020-02-13 | 8.599 | 13,410,124 | -36,715 | 0.33% | 115,319,997 |
| 2020-02-11 | 2020-02-07 | 8.764 | 13,446,839 | -3,349 | 0.33% | 117,844,048 |
| 2020-02-10 | 2020-02-06 | 8.719 | 13,450,188 | -2,010 | 0.33% | 117,270,978 |
| 2020-02-07 | 2020-02-05 | 8.465 | 13,452,198 | +4,689 | 0.33% | 113,874,283 |
| 2020-02-06 | 2020-02-04 | 8.405 | 13,447,509 | -670 | 0.33% | 113,031,524 |
| 2020-02-05 | 2020-02-03 | 8.331 | 13,448,179 | -5,358 | 0.33% | 112,033,273 |
| 2020-02-03 | 2020-01-30 | 8.241 | 13,453,537 | +1,339 | 0.33% | 110,872,770 |
| 2020-01-31 | 2020-01-29 | 8.495 | 13,452,198 | -2,679 | 0.33% | 114,275,956 |
| 2020-01-30 | 2020-01-24 | 8.779 | 13,454,877 | -1,339 | 0.33% | 118,115,367 |
| 2020-01-29 | 2020-01-22 | 8.883 | 13,456,216 | +2,679 | 0.33% | 119,533,396 |
| 2020-01-23 | 2020-01-21 | 8.853 | 13,453,537 | +603,497 | 0.33% | 119,107,886 |
| 2020-01-22 | 2020-01-20 | 9.152 | 12,850,040 | +10,717 | 0.31% | 117,601,889 |
| 2020-01-21 | 2020-01-17 | 9.182 | 12,839,323 | +13,396 | 0.31% | 117,887,182 |
| 2020-01-20 | 2020-01-16 | 8.943 | 12,825,927 | -8,037 | 0.31% | 114,700,399 |
| 2020-01-15 | 2020-01-13 | 8.913 | 12,833,964 | -30,142 | 0.31% | 114,389,060 |
| 2020-01-14 | 2020-01-10 | 8.913 | 12,864,106 | -3,349 | 0.31% | 114,657,716 |
| 2020-01-13 | 2020-01-09 | 8.988 | 12,867,455 | +8,038 | 0.31% | 115,648,098 |
| 2020-01-10 | 2020-01-08 | 8.928 | 12,859,417 | +54,255 | 0.31% | 114,807,909 |
| 2020-01-08 | 2020-01-06 | 9.092 | 12,805,162 | -8,708 | 0.31% | 116,426,466 |
| 2020-01-07 | 2020-01-03 | 9.361 | 12,813,870 | -23,443 | 0.31% | 119,949,157 |
| 2020-01-06 | 2020-01-02 | 9.361 | 12,837,313 | -1,340 | 0.31% | 120,168,604 |
| 2020-01-03 | 2019-12-31 | 9.331 | 12,838,653 | +16,075 | 0.31% | 119,797,795 |
| 2020-01-02 | 2019-12-27 | 9.346 | 12,822,578 | -12,056 | 0.31% | 119,839,235 |
| 2019-12-30 | 2019-12-24 | 9.331 | 12,834,634 | +8,038 | 0.31% | 119,760,293 |
| 2019-12-23 | 2019-12-19 | 9.346 | 12,826,596 | -2,010 | 0.31% | 119,876,787 |
| 2019-12-20 | 2019-12-18 | 9.391 | 12,828,606 | -6,698 | 0.31% | 120,470,152 |
| 2019-12-18 | 2019-12-16 | 9.256 | 12,835,304 | -3,349 | 0.31% | 118,808,413 |
| 2019-12-17 | 2019-12-13 | 9.256 | 12,838,653 | -670 | 0.31% | 118,839,412 |
| 2019-12-16 | 2019-12-12 | 8.958 | 12,839,323 | +23,444 | 0.31% | 115,011,884 |
| 2019-12-13 | 2019-12-11 | 8.898 | 12,815,879 | -1,340 | 0.31% | 114,036,532 |
| 2019-12-12 | 2019-12-10 | 8.794 | 12,817,219 | -8,085 | 0.31% | 112,708,960 |
| 2019-12-11 | 2019-12-09 | 8.823 | 12,825,304 | +670 | 0.31% | 113,163,011 |
| 2019-12-10 | 2019-12-06 | 8.838 | 12,824,634 | +2,010 | 0.31% | 113,348,566 |
| 2019-12-06 | 2019-12-04 | 8.823 | 12,822,624 | -3,349 | 0.31% | 113,139,364 |
| 2019-12-04 | 2019-12-02 | 8.808 | 12,825,973 | -2,010 | 0.31% | 112,977,426 |
| 2019-12-03 | 2019-11-29 | 8.838 | 12,827,983 | -5,358 | 0.31% | 113,378,166 |
| 2019-12-02 | 2019-11-28 | 8.868 | 12,833,341 | +669 | 0.31% | 113,808,716 |
| 2019-11-29 | 2019-11-27 | 8.719 | 12,832,672 | -28,131 | 0.31% | 111,886,911 |
| 2019-11-28 | 2019-11-26 | 8.823 | 12,860,803 | -1,340 | 0.31% | 113,476,233 |
| 2019-11-27 | 2019-11-25 | 8.808 | 12,862,143 | +6,028 | 0.31% | 113,296,029 |
| 2019-11-26 | 2019-11-22 | 8.764 | 12,856,115 | +2,679 | 0.31% | 112,667,120 |
| 2019-11-25 | 2019-11-21 | 8.764 | 12,853,436 | +8,708 | 0.31% | 112,643,642 |
| 2019-11-22 | 2019-11-20 | 8.913 | 12,844,728 | +4,019 | 0.31% | 114,485,000 |
| 2019-11-21 | 2019-11-19 | 8.988 | 12,840,709 | +13,396 | 0.31% | 115,407,714 |
| 2019-11-20 | 2019-11-18 | 8.883 | 12,827,313 | +2,679 | 0.31% | 113,946,766 |
| 2019-11-19 | 2019-11-15 | 8.838 | 12,824,634 | +2,679 | 0.31% | 113,348,566 |
| 2019-11-14 | 2019-11-12 | 9.107 | 12,821,955 | +12,727 | 0.31% | 116,770,577 |
| 2019-11-13 | 2019-11-11 | 9.092 | 12,809,228 | +147,358 | 0.31% | 116,463,434 |
| 2019-11-12 | 2019-11-08 | 9.316 | 12,661,870 | +53,584 | 0.31% | 117,959,191 |
| 2019-11-11 | 2019-11-07 | 9.241 | 12,608,286 | -669 | 0.31% | 116,518,811 |
| 2019-11-08 | 2019-11-06 | 9.152 | 12,608,955 | +314,810 | 0.31% | 115,395,511 |
| 2019-11-07 | 2019-11-05 | 9.197 | 12,294,145 | +19,424 | 0.30% | 113,065,052 |
| 2019-11-06 | 2019-11-04 | 9.152 | 12,274,721 | +6,028 | 0.30% | 112,336,645 |
| 2019-11-05 | 2019-11-01 | 8.958 | 12,268,693 | -2,679 | 0.30% | 109,900,304 |
| 2019-11-01 | 2019-10-30 | 8.794 | 12,271,372 | +8,038 | 0.30% | 107,909,023 |
| 2019-10-31 | 2019-10-29 | 8.988 | 12,263,334 | +670 | 0.30% | 110,218,474 |
| 2019-10-25 | 2019-10-23 | 8.958 | 12,262,664 | +669 | 0.30% | 109,846,298 |
| 2019-10-23 | 2019-10-21 | 9.152 | 12,261,995 | +3,349 | 0.30% | 112,220,178 |
| 2019-10-18 | 2019-10-16 | 8.988 | 12,258,646 | +15,406 | 0.30% | 110,176,340 |
| 2019-10-16 | 2019-10-14 | 9.092 | 12,243,240 | +3,349 | 0.30% | 111,317,386 |
| 2019-10-04 | 2019-10-02 | 9.003 | 12,239,891 | +141,330 | 0.30% | 110,190,513 |
| 2019-09-27 | 2019-09-25 | 9.018 | 12,098,561 | +20,094 | 0.29% | 109,098,807 |
| 2019-09-24 | 2019-09-20 | 9.241 | 12,078,467 | +6,698 | 0.29% | 111,622,517 |
| 2019-09-20 | 2019-09-18 | 9.227 | 12,071,769 | +2,009 | 0.29% | 111,380,390 |
| 2019-09-18 | 2019-09-16 | 9.212 | 12,069,760 | +2,010 | 0.29% | 111,181,657 |
| 2019-09-16 | 2019-09-12 | 9.316 | 12,067,750 | +10,047 | 0.29% | 112,424,312 |
| 2019-09-13 | 2019-09-11 | 9.137 | 12,057,703 | +3,349 | 0.29% | 110,170,507 |
| 2019-09-12 | 2019-09-10 | 9.107 | 12,054,354 | +1,340 | 0.29% | 109,779,973 |
| 2019-09-11 | 2019-09-09 | 9.241 | 12,053,014 | +8,707 | 0.29% | 111,387,294 |
| 2019-09-10 | 2019-09-06 | 9.589 | 12,044,307 | -16,075 | 0.29% | 115,491,957 |
| 2019-09-09 | 2019-09-05 | 9.558 | 12,060,382 | +249,260 | 0.29% | 115,278,385 |
| 2019-09-05 | 2019-09-03 | 9.223 | 11,811,122 | +13,120 | 0.29% | 108,934,591 |
| 2019-09-04 | 2019-09-02 | 9.436 | 11,798,002 | -3,280 | 0.29% | 111,331,585 |
| 2019-08-30 | 2019-08-28 | 9.375 | 11,801,282 | +34,766 | 0.29% | 110,642,908 |
| 2019-08-29 | 2019-08-27 | 9.452 | 11,766,516 | -656 | 0.29% | 111,213,845 |
| 2019-08-28 | 2019-08-26 | 9.177 | 11,767,172 | +9,184 | 0.29% | 107,991,077 |
| 2019-08-27 | 2019-08-23 | 9.513 | 11,757,988 | +17,055 | 0.29% | 111,850,230 |
| 2019-08-26 | 2019-08-22 | 9.680 | 11,740,933 | +656 | 0.29% | 113,656,849 |
| 2019-08-23 | 2019-08-21 | 9.696 | 11,740,277 | +656 | 0.29% | 113,829,476 |
| 2019-08-22 | 2019-08-20 | 9.757 | 11,739,621 | +5,247 | 0.29% | 114,538,984 |
| 2019-08-20 | 2019-08-16 | 9.833 | 11,734,374 | +13,120 | 0.29% | 115,382,227 |
| 2019-08-19 | 2019-08-15 | 9.726 | 11,721,254 | +5,247 | 0.29% | 114,002,410 |
| 2019-08-16 | 2019-08-14 | 10.031 | 11,716,007 | +656 | 0.29% | 117,523,521 |
| 2019-08-15 | 2019-08-13 | 10.168 | 11,715,351 | -5,247 | 0.29% | 119,124,315 |
| 2019-08-07 | 2019-08-05 | 10.138 | 11,720,598 | +13,119 | 0.29% | 118,820,313 |
| 2019-08-05 | 2019-08-01 | 10.610 | 11,707,479 | +3,936 | 0.29% | 124,220,109 |
| 2019-08-02 | 2019-07-31 | 10.595 | 11,703,543 | +3,279 | 0.29% | 123,999,929 |
| 2019-08-01 | 2019-07-30 | 10.839 | 11,700,264 | -656 | 0.29% | 126,819,063 |
| 2019-07-31 | 2019-07-29 | 10.915 | 11,700,920 | -3,279 | 0.29% | 127,718,059 |
| 2019-07-30 | 2019-07-26 | 10.900 | 11,704,199 | +2,624 | 0.29% | 127,575,423 |
| 2019-07-26 | 2019-07-24 | 10.930 | 11,701,575 | +655 | 0.29% | 127,903,596 |
| 2019-07-25 | 2019-07-23 | 10.900 | 11,700,920 | +3,280 | 0.29% | 127,539,682 |
| 2019-07-24 | 2019-07-22 | 10.900 | 11,697,640 | +3,936 | 0.29% | 127,503,930 |
| 2019-07-22 | 2019-07-18 | 11.113 | 11,693,704 | +656 | 0.29% | 129,956,768 |
| 2019-07-16 | 2019-07-12 | 11.220 | 11,693,048 | +6,560 | 0.29% | 131,197,278 |
| 2019-07-15 | 2019-07-11 | 11.555 | 11,686,488 | -13,120 | 0.29% | 135,043,132 |
| 2019-07-09 | 2019-07-05 | 11.555 | 11,699,608 | -8,454 | 0.29% | 135,194,740 |
| 2019-07-05 | 2019-07-03 | 11.403 | 11,708,062 | +2,624 | 0.29% | 133,507,569 |
| 2019-07-02 | 2019-06-27 | 11.174 | 11,705,438 | -1,312 | 0.29% | 130,800,957 |
| 2019-06-28 | 2019-06-26 | 11.022 | 11,706,750 | +1,312 | 0.29% | 129,030,957 |
| 2019-06-27 | 2019-06-25 | 11.113 | 11,705,438 | +19,679 | 0.29% | 130,087,173 |
| 2019-06-25 | 2019-06-21 | 11.251 | 11,685,759 | +6,560 | 0.29% | 131,471,787 |
| 2019-06-20 | 2019-06-18 | 11.113 | 11,679,199 | -7,872 | 0.29% | 129,795,568 |
| 2019-06-18 | 2019-06-14 | 11.159 | 11,687,071 | +656 | 0.29% | 130,417,551 |
| 2019-06-12 | 2019-06-10 | 11.327 | 11,686,415 | -1,968 | 0.29% | 132,369,947 |
| 2019-06-10 | 2019-06-05 | 11.068 | 11,688,383 | +656 | 0.29% | 129,363,076 |
| 2019-06-06 | 2019-06-04 | 11.281 | 11,687,727 | +1,312 | 0.29% | 131,850,280 |
| 2019-06-05 | 2019-06-03 | 11.616 | 11,686,415 | -5,248 | 0.29% | 135,754,912 |
| 2019-06-03 | 2019-05-30 | 11.174 | 11,691,663 | -655 | 0.29% | 130,647,030 |
| 2019-05-31 | 2019-05-29 | 11.205 | 11,692,318 | -656 | 0.29% | 131,010,841 |
| 2019-05-29 | 2019-05-27 | 11.037 | 11,692,974 | -2,624 | 0.29% | 129,057,375 |
| 2019-05-27 | 2019-05-23 | 11.160 | 11,695,598 | +186,068 | 0.29% | 130,521,657 |
| 2019-05-23 | 2019-05-21 | 11.191 | 11,509,530 | -3,871 | 0.29% | 128,801,950 |
| 2019-05-22 | 2019-05-20 | 11.036 | 11,513,401 | +420,004 | 0.29% | 127,060,709 |
| 2019-05-21 | 2019-05-17 | 11.113 | 11,093,397 | -11,613 | 0.28% | 123,285,318 |
| 2019-05-14 | 2019-05-09 | 11.160 | 11,105,010 | +458,714 | 0.28% | 123,930,756 |
| 2019-05-08 | 2019-05-06 | 11.594 | 10,646,296 | -6,452 | 0.27% | 123,432,005 |
| 2019-05-07 | 2019-05-03 | 12.074 | 10,652,748 | -645 | 0.27% | 128,625,407 |
| 2019-05-06 | 2019-05-02 | 11.888 | 10,653,393 | +645 | 0.27% | 126,651,682 |
| 2019-05-02 | 2019-04-29 | 11.609 | 10,652,748 | +645 | 0.27% | 123,671,925 |
| 2019-04-30 | 2019-04-26 | 11.702 | 10,652,103 | +3,871 | 0.27% | 124,655,073 |
| 2019-04-25 | 2019-04-23 | 11.981 | 10,648,232 | +646 | 0.27% | 127,580,603 |
| 2019-04-24 | 2019-04-18 | 12.028 | 10,647,586 | +64,516 | 0.27% | 128,067,971 |
| 2019-04-17 | 2019-04-15 | 12.028 | 10,583,070 | +11,613 | 0.27% | 127,291,980 |
| 2019-04-16 | 2019-04-12 | 11.997 | 10,571,457 | +7,742 | 0.27% | 126,824,588 |
| 2019-04-15 | 2019-04-11 | 11.981 | 10,563,715 | +3,871 | 0.27% | 126,567,972 |
| 2019-04-12 | 2019-04-10 | 12.322 | 10,559,844 | +1,291 | 0.27% | 130,122,465 |
| 2019-04-11 | 2019-04-09 | 12.508 | 10,558,553 | +271 | 0.27% | 132,070,429 |
| 2019-04-09 | 2019-04-04 | 12.322 | 10,558,282 | +39,355 | 0.27% | 130,103,217 |
| 2019-04-08 | 2019-04-03 | 12.276 | 10,518,927 | -6,452 | 0.27% | 129,129,144 |
| 2019-04-02 | 2019-03-29 | 12.369 | 10,525,379 | -1,935 | 0.27% | 130,187,199 |
| 2019-04-01 | 2019-03-28 | 12.167 | 10,527,314 | -1,291 | 0.27% | 128,089,899 |
| 2019-03-29 | 2019-03-27 | 11.997 | 10,528,605 | +1,291 | 0.27% | 126,310,497 |
| 2019-03-28 | 2019-03-26 | 11.826 | 10,527,314 | +3,226 | 0.27% | 124,500,119 |
| 2019-03-27 | 2019-03-25 | 11.780 | 10,524,088 | -12,259 | 0.27% | 123,972,601 |
| 2019-03-26 | 2019-03-22 | 12.183 | 10,536,347 | +1,936 | 0.27% | 128,363,119 |
| 2019-03-25 | 2019-03-21 | 12.260 | 10,534,411 | -1,936 | 0.27% | 129,155,942 |
| 2019-03-22 | 2019-03-20 | 12.245 | 10,536,347 | +1,291 | 0.27% | 129,016,366 |
| 2019-03-21 | 2019-03-19 | 12.291 | 10,535,056 | +17,419 | 0.27% | 129,490,434 |
| 2019-03-20 | 2019-03-18 | 12.369 | 10,517,637 | +14,839 | 0.27% | 130,091,440 |
| 2019-03-19 | 2019-03-15 | 12.136 | 10,502,798 | +18,065 | 0.27% | 127,466,020 |
| 2019-03-18 | 2019-03-14 | 12.322 | 10,484,733 | +6,451 | 0.26% | 129,196,918 |
| 2019-03-15 | 2019-03-13 | 12.555 | 10,478,282 | -12,903 | 0.26% | 131,553,604 |
| 2019-03-14 | 2019-03-12 | 12.198 | 10,491,185 | +11,613 | 0.26% | 127,975,527 |
| 2019-03-13 | 2019-03-11 | 12.338 | 10,479,572 | +1,290 | 0.26% | 129,295,754 |
| 2019-03-12 | 2019-03-08 | 12.183 | 10,478,282 | +16,130 | 0.26% | 127,655,720 |
| 2019-03-11 | 2019-03-07 | 12.663 | 10,462,152 | +3,871 | 0.26% | 132,486,227 |
| 2019-03-08 | 2019-03-06 | 13.004 | 10,458,281 | +14,838 | 0.26% | 136,003,448 |
| 2019-03-07 | 2019-03-05 | 13.051 | 10,443,443 | -16,774 | 0.26% | 136,296,104 |
| 2019-03-06 | 2019-03-04 | 12.787 | 10,460,217 | -40,645 | 0.26% | 133,758,778 |
| 2019-03-05 | 2019-03-01 | 12.090 | 10,500,862 | +1,935 | 0.26% | 126,954,238 |
| 2019-03-01 | 2019-02-27 | 11.935 | 10,498,927 | +34,839 | 0.26% | 125,303,526 |
| 2019-02-28 | 2019-02-26 | 12.586 | 10,464,088 | -1,935 | 0.26% | 131,699,784 |
| 2019-02-27 | 2019-02-25 | 12.570 | 10,466,023 | +12,903 | 0.26% | 131,561,916 |
| 2019-02-25 | 2019-02-21 | 12.415 | 10,453,120 | +16,129 | 0.26% | 129,779,502 |
| 2019-02-22 | 2019-02-20 | 12.090 | 10,436,991 | +19,355 | 0.26% | 126,182,045 |
| 2019-02-20 | 2019-02-18 | 12.725 | 10,417,636 | -12,903 | 0.26% | 132,568,391 |
| 2019-02-19 | 2019-02-15 | 12.586 | 10,430,539 | -3,226 | 0.26% | 131,277,540 |
| 2019-02-18 | 2019-02-14 | 13.082 | 10,433,765 | -3,226 | 0.26% | 136,493,242 |
| 2019-02-15 | 2019-02-13 | 12.849 | 10,436,991 | +1,291 | 0.26% | 134,108,866 |
| 2019-02-14 | 2019-02-12 | 12.710 | 10,435,700 | -15,962 | 0.26% | 132,636,511 |
| 2019-02-13 | 2019-02-11 | 12.431 | 10,451,662 | +9,678 | 0.26% | 129,923,399 |
| 2019-02-12 | 2019-02-08 | 12.074 | 10,441,984 | +12,903 | 0.26% | 126,080,561 |
| 2019-02-11 | 2019-02-04 | 12.152 | 10,429,081 | -32,258 | 0.26% | 126,733,011 |
| 2019-02-08 | 2019-01-31 | 12.214 | 10,461,339 | -51,614 | 0.26% | 127,773,604 |
| 2019-01-30 | 2019-01-28 | 11.811 | 10,512,953 | -1,290 | 0.27% | 124,167,331 |
| 2019-01-28 | 2019-01-24 | 11.718 | 10,514,243 | +12,903 | 0.27% | 123,204,751 |
| 2019-01-25 | 2019-01-23 | 11.423 | 10,501,340 | +25,807 | 0.26% | 119,960,939 |
| 2019-01-23 | 2019-01-21 | 11.826 | 10,475,533 | +3,226 | 0.26% | 123,887,736 |
| 2019-01-21 | 2019-01-17 | 11.919 | 10,472,307 | +3,226 | 0.26% | 124,823,500 |
| 2019-01-14 | 2019-01-10 | 11.966 | 10,469,081 | +10,967 | 0.26% | 125,271,856 |
| 2019-01-11 | 2019-01-09 | 11.687 | 10,458,114 | -1,935 | 0.26% | 122,222,839 |
| 2019-01-10 | 2019-01-08 | 11.470 | 10,460,049 | -2,581 | 0.26% | 119,975,644 |
| 2019-01-09 | 2019-01-07 | 11.501 | 10,462,630 | -155,485 | 0.26% | 120,329,586 |
| 2019-01-02 | 2018-12-27 | 10.834 | 10,618,115 | -3,226 | 0.27% | 115,040,895 |
| 2018-12-28 | 2018-12-24 | 10.710 | 10,621,341 | -6,452 | 0.27% | 113,758,812 |
| 2018-12-27 | 2018-12-20 | 10.323 | 10,627,793 | +137 | 0.27% | 109,709,685 |
| 2018-12-20 | 2018-12-18 | 10.338 | 10,627,656 | +129,033 | 0.27% | 109,872,997 |
| 2018-12-19 | 2018-12-17 | 10.493 | 10,498,623 | +329,035 | 0.26% | 110,166,274 |
| 2018-12-11 | 2018-12-07 | 10.478 | 10,169,588 | -12,903 | 0.26% | 106,555,950 |
| 2018-12-10 | 2018-12-06 | 10.509 | 10,182,491 | +33,549 | 0.26% | 107,006,801 |
| 2018-12-07 | 2018-12-05 | 10.803 | 10,148,942 | -646 | 0.26% | 109,643,073 |
| 2018-12-06 | 2018-12-04 | 10.989 | 10,149,588 | -645 | 0.26% | 111,537,858 |
| 2018-12-05 | 2018-12-03 | 10.726 | 10,150,233 | -16,774 | 0.26% | 108,870,384 |
| 2018-11-29 | 2018-11-27 | 10.447 | 10,167,007 | +2,581 | 0.26% | 106,213,732 |
| 2018-11-28 | 2018-11-26 | 10.447 | 10,164,426 | -4,517 | 0.26% | 106,186,769 |
| 2018-11-27 | 2018-11-23 | 10.447 | 10,168,943 | +388,411 | 0.26% | 106,233,957 |
| 2018-11-26 | 2018-11-22 | 10.571 | 9,780,532 | +645 | 0.25% | 103,389,040 |
| 2018-11-22 | 2018-11-20 | 10.788 | 9,779,887 | -19,355 | 0.25% | 105,504,438 |
| 2018-11-20 | 2018-11-16 | 11.067 | 9,799,242 | -6,451 | 0.25% | 108,447,200 |
| 2018-11-16 | 2018-11-14 | 11.005 | 9,805,693 | +6,587 | 0.25% | 107,910,646 |
| 2018-11-15 | 2018-11-13 | 10.834 | 9,799,106 | -11,613 | 0.25% | 106,167,424 |
| 2018-11-13 | 2018-11-09 | 10.540 | 9,810,719 | +143,228 | 0.25% | 103,404,014 |
| 2018-11-12 | 2018-11-08 | 10.788 | 9,667,491 | -14,194 | 0.24% | 104,291,921 |
| 2018-11-09 | 2018-11-07 | 10.695 | 9,681,685 | -3,226 | 0.24% | 103,544,656 |
| 2018-11-08 | 2018-11-06 | 10.540 | 9,684,911 | +2,581 | 0.24% | 102,078,011 |
| 2018-11-07 | 2018-11-05 | 10.695 | 9,682,330 | -19,355 | 0.24% | 103,551,554 |
| 2018-11-06 | 2018-11-02 | 10.989 | 9,701,685 | -156,202 | 0.24% | 106,615,674 |
| 2018-11-05 | 2018-11-01 | 10.137 | 9,857,887 | -18,710 | 0.25% | 99,928,469 |
| 2018-10-30 | 2018-10-26 | 9.625 | 9,876,597 | +3,226 | 0.25% | 95,066,298 |
| 2018-10-29 | 2018-10-25 | 9.625 | 9,873,371 | +1,192,269 | 0.25% | 95,035,247 |
| 2018-10-26 | 2018-10-24 | 9.734 | 8,681,102 | +548,392 | 0.22% | 84,501,059 |
| 2018-10-25 | 2018-10-23 | 9.827 | 8,132,710 | +58,710 | 0.21% | 79,919,396 |
| 2018-10-23 | 2018-10-19 | 10.044 | 8,074,000 | +296,491 | 0.20% | 81,094,500 |
| 2018-10-22 | 2018-10-18 | 9.858 | 7,777,509 | +645 | 0.20% | 76,669,969 |
| 2018-10-18 | 2018-10-15 | 9.687 | 7,776,864 | +329,035 | 0.20% | 75,337,668 |
| 2018-10-16 | 2018-10-12 | 10.152 | 7,447,829 | -6,451 | 0.19% | 75,613,379 |
| 2018-10-15 | 2018-10-11 | 9.749 | 7,454,280 | +1,564,917 | 0.19% | 72,674,825 |
| 2018-10-12 | 2018-10-10 | 10.400 | 5,889,363 | -9,678 | 0.15% | 61,251,749 |
| 2018-10-11 | 2018-10-09 | 10.292 | 5,899,041 | +14,062 | 0.15% | 60,712,364 |
| 2018-10-10 | 2018-10-08 | 10.338 | 5,884,979 | -4,420 | 0.15% | 60,841,288 |
| 2018-10-08 | 2018-10-04 | 10.555 | 5,889,399 | -3,226 | 0.15% | 62,164,972 |
| 2018-10-05 | 2018-10-03 | 10.540 | 5,892,625 | -3,225 | 0.15% | 62,107,689 |
| 2018-10-04 | 2018-10-02 | 10.540 | 5,895,850 | -9,033 | 0.15% | 62,141,680 |
| 2018-10-02 | 2018-09-27 | 10.369 | 5,904,883 | -645 | 0.15% | 61,230,114 |
| 2018-09-28 | 2018-09-26 | 10.571 | 5,905,528 | +2,581 | 0.15% | 62,426,755 |
| 2018-09-27 | 2018-09-24 | 10.648 | 5,902,947 | -5,063 | 0.15% | 62,856,945 |
| 2018-09-26 | 2018-09-21 | 10.493 | 5,908,010 | +1,290 | 0.15% | 61,995,125 |
| 2018-09-24 | 2018-09-20 | 10.323 | 5,906,720 | +3,226 | 0.15% | 60,974,502 |
| 2018-09-21 | 2018-09-19 | 10.183 | 5,903,494 | +2,480,100 | 0.15% | 60,117,671 |
| 2018-09-19 | 2018-09-17 | 9.579 | 3,423,394 | +3,871 | 0.12% | 32,792,385 |
| 2018-09-18 | 2018-09-14 | 9.749 | 3,419,523 | +5,806 | 0.12% | 33,338,329 |
| 2018-09-17 | 2018-09-13 | 9.656 | 3,413,717 | -4,516 | 0.12% | 32,964,251 |
| 2018-09-14 | 2018-09-12 | 9.703 | 3,418,233 | +1,935 | 0.12% | 33,166,806 |
| 2018-09-12 | 2018-09-10 | 9.780 | 3,416,298 | +23,226 | 0.12% | 33,412,791 |
| 2018-09-11 | 2018-09-07 | 9.703 | 3,393,072 | +17,420 | 0.12% | 32,922,671 |
| 2018-09-10 | 2018-09-06 | 10.125 | 3,375,652 | +32,258 | 0.12% | 34,178,322 |
| 2018-09-07 | 2018-09-05 | 10.172 | 3,343,394 | +63,224 | 0.12% | 34,010,143 |
| 2018-09-06 | 2018-09-04 | 10.220 | 3,280,170 | +762,873 | 0.12% | 33,522,443 |
| 2018-09-05 | 2018-09-03 | 10.141 | 2,517,297 | +31,654 | 0.09% | 25,527,279 |
| 2018-09-04 | 2018-08-31 | 10.441 | 2,485,643 | +1,900 | 0.09% | 25,952,264 |
| 2018-08-31 | 2018-08-29 | 10.741 | 2,483,743 | +2,532 | 0.09% | 26,677,836 |
| 2018-08-29 | 2018-08-27 | 11.025 | 2,481,211 | -12,662 | 0.09% | 27,356,098 |
| 2018-08-27 | 2018-08-23 | 10.757 | 2,493,873 | +12,662 | 0.09% | 26,826,035 |
| 2018-08-24 | 2018-08-22 | 10.899 | 2,481,211 | +307,681 | 0.09% | 27,042,561 |
| 2018-08-23 | 2018-08-21 | 10.457 | 2,173,530 | -3,165 | 0.08% | 22,727,866 |
| 2018-08-22 | 2018-08-20 | 10.614 | 2,176,695 | +127,884 | 0.08% | 23,103,145 |
| 2018-08-21 | 2018-08-17 | 10.276 | 2,048,811 | +463,557 | 0.07% | 21,052,840 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,585,254 | -21,110 | 0.06% | 16,238,432 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,606,364 | +54,017 | 0.06% | 16,946,241 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,552,347 | +29,803 | 0.06% | 17,251,466 |
| 2018-08-15 | 2018-08-13 | 14.093 | 1,522,544 | +8,071 | 0.05% | 21,456,852 |
| 2018-08-13 | 2018-08-09 | 14.222 | 1,514,473 | +4,347 | 0.05% | 21,538,247 |
| 2018-08-10 | 2018-08-08 | 14.560 | 1,510,126 | -4,968 | 0.05% | 21,987,190 |
| 2018-08-09 | 2018-08-07 | 14.673 | 1,515,094 | -10,586 | 0.05% | 22,230,338 |
| 2018-08-07 | 2018-08-03 | 15.140 | 1,525,680 | -6,209 | 0.05% | 23,098,268 |
| 2018-08-06 | 2018-08-02 | 15.156 | 1,531,889 | -27,939 | 0.06% | 23,216,943 |
| 2018-08-03 | 2018-08-01 | 15.252 | 1,559,828 | +6,208 | 0.06% | 23,791,115 |
| 2018-07-31 | 2018-07-27 | 15.639 | 1,553,620 | -77,610 | 0.06% | 24,296,971 |
| 2018-07-30 | 2018-07-26 | 15.671 | 1,631,230 | -621 | 0.06% | 25,563,255 |
| 2018-07-27 | 2018-07-25 | 15.784 | 1,631,851 | +1,242 | 0.06% | 25,756,965 |
| 2018-07-26 | 2018-07-24 | 15.961 | 1,630,609 | +620 | 0.06% | 26,026,250 |
| 2018-07-25 | 2018-07-23 | 15.413 | 1,629,989 | +1,242 | 0.06% | 25,123,765 |
| 2018-07-24 | 2018-07-20 | 14.914 | 1,628,747 | -1,242 | 0.06% | 24,291,410 |
| 2018-07-23 | 2018-07-19 | 15.011 | 1,629,989 | +621 | 0.06% | 24,467,449 |
| 2018-07-20 | 2018-07-18 | 15.204 | 1,629,368 | +1,242 | 0.06% | 24,773,039 |
| 2018-07-19 | 2018-07-17 | 14.898 | 1,628,126 | +2,484 | 0.06% | 24,255,926 |
| 2018-07-17 | 2018-07-13 | 15.881 | 1,625,642 | +1,862 | 0.06% | 25,816,058 |
| 2018-07-16 | 2018-07-12 | 15.929 | 1,623,780 | +6,209 | 0.06% | 25,864,947 |
| 2018-07-13 | 2018-07-11 | 15.977 | 1,617,571 | +273,823 | 0.06% | 25,844,202 |
| 2018-07-10 | 2018-07-06 | 15.832 | 1,343,748 | +621 | 0.05% | 21,274,505 |
| 2018-07-06 | 2018-07-04 | 16.396 | 1,343,127 | -621 | 0.05% | 22,021,808 |
| 2018-07-05 | 2018-07-03 | 16.106 | 1,343,748 | +621 | 0.05% | 21,642,426 |
| 2018-07-04 | 2018-06-29 | 16.331 | 1,343,127 | -7,450 | 0.05% | 21,935,278 |
| 2018-06-28 | 2018-06-26 | 16.025 | 1,350,577 | +62,088 | 0.05% | 21,643,652 |
| 2018-06-27 | 2018-06-25 | 16.042 | 1,288,489 | +621 | 0.05% | 20,669,414 |
| 2018-06-25 | 2018-06-21 | 16.493 | 1,287,868 | +621 | 0.05% | 21,240,240 |
| 2018-06-22 | 2018-06-20 | 17.040 | 1,287,247 | +6,830 | 0.05% | 21,934,900 |
| 2018-06-21 | 2018-06-19 | 17.233 | 1,280,417 | -7,451 | 0.05% | 22,065,985 |
| 2018-06-20 | 2018-06-15 | 17.491 | 1,287,868 | +243,555 | 0.05% | 22,526,270 |
| 2018-06-19 | 2018-06-14 | 17.201 | 1,044,313 | -18,627 | 0.04% | 17,963,462 |
| 2018-06-15 | 2018-06-13 | 17.330 | 1,062,940 | +4,968 | 0.04% | 18,420,827 |
| 2018-06-12 | 2018-06-08 | 17.491 | 1,057,972 | +1,241 | 0.04% | 18,505,129 |
| 2018-06-11 | 2018-06-07 | 17.717 | 1,056,731 | +6,209 | 0.04% | 18,721,698 |
| 2018-06-07 | 2018-06-05 | 18.071 | 1,050,522 | +12,418 | 0.04% | 18,983,930 |
| 2018-06-06 | 2018-06-04 | 18.425 | 1,038,104 | +16,764 | 0.04% | 19,127,359 |
| 2018-06-05 | 2018-06-01 | 19.102 | 1,021,340 | +6,209 | 0.04% | 19,509,365 |
| 2018-06-04 | 2018-05-31 | 18.876 | 1,015,131 | +9,313 | 0.04% | 19,161,867 |
| 2018-06-01 | 2018-05-30 | 18.264 | 1,005,818 | -621 | 0.04% | 18,370,483 |
| 2018-05-30 | 2018-05-28 | 18.522 | 1,006,439 | -21,731 | 0.04% | 18,641,180 |
| 2018-05-28 | 2018-05-24 | 18.619 | 1,028,170 | +5,588 | 0.04% | 19,143,038 |
| 2018-05-25 | 2018-05-23 | 18.522 | 1,022,582 | -37,253 | 0.04% | 18,940,180 |
| 2018-05-24 | 2018-05-21 | 18.103 | 1,059,835 | -1,863 | 0.04% | 19,186,364 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,061,698 | +13,180 | 0.04% | 18,366,661 |
| 2018-05-18 | 2018-05-16 | 17.593 | 1,048,518 | +2,455 | 0.04% | 18,446,091 |
| 2018-05-16 | 2018-05-14 | 18.081 | 1,046,063 | +1,228 | 0.04% | 18,914,093 |
| 2018-05-15 | 2018-05-11 | 17.886 | 1,044,835 | +25,170 | 0.04% | 18,687,653 |
| 2018-05-14 | 2018-05-10 | 18.212 | 1,019,665 | +614 | 0.04% | 18,569,663 |
| 2018-05-11 | 2018-05-09 | 18.342 | 1,019,051 | -614 | 0.04% | 18,691,279 |
| 2018-04-26 | 2018-04-24 | 17.397 | 1,019,665 | -1,228 | 0.04% | 17,739,177 |
| 2018-04-23 | 2018-04-19 | 17.723 | 1,020,893 | -614 | 0.04% | 18,093,135 |
| 2018-04-20 | 2018-04-18 | 17.430 | 1,021,507 | +614 | 0.04% | 17,804,502 |
| 2018-04-18 | 2018-04-16 | 17.527 | 1,020,893 | +1,228 | 0.04% | 17,893,578 |
| 2018-04-17 | 2018-04-13 | 17.495 | 1,019,665 | +3,069 | 0.04% | 17,838,835 |
| 2018-04-16 | 2018-04-12 | 17.593 | 1,016,596 | +614 | 0.04% | 17,884,502 |
| 2018-04-10 | 2018-04-06 | 18.114 | 1,015,982 | +2,456 | 0.04% | 18,403,291 |
| 2018-03-28 | 2018-03-26 | 18.928 | 1,013,526 | +1,228 | 0.04% | 19,184,290 |
| 2018-03-26 | 2018-03-22 | 18.928 | 1,012,298 | -25,784 | 0.04% | 19,161,046 |
| 2018-03-23 | 2018-03-21 | 19.384 | 1,038,082 | +24,556 | 0.04% | 20,122,564 |
| 2018-03-20 | 2018-03-16 | 19.678 | 1,013,526 | +1,841 | 0.04% | 19,943,737 |
| 2018-03-15 | 2018-03-13 | 19.971 | 1,011,685 | +1,228 | 0.04% | 20,204,145 |
| 2018-03-14 | 2018-03-12 | 20.134 | 1,010,457 | -4,911 | 0.04% | 20,344,218 |
| 2018-03-13 | 2018-03-09 | 19.906 | 1,015,368 | +3,683 | 0.04% | 20,211,539 |
| 2018-03-09 | 2018-03-07 | 19.808 | 1,011,685 | -18,416 | 0.04% | 20,039,348 |
| 2018-03-07 | 2018-03-05 | 19.352 | 1,030,101 | -54,637 | 0.04% | 19,934,298 |
| 2018-02-28 | 2018-02-26 | 19.645 | 1,084,738 | +24,556 | 0.04% | 21,309,677 |
| 2018-02-27 | 2018-02-23 | 19.254 | 1,060,182 | +6,139 | 0.04% | 20,412,801 |
| 2018-02-23 | 2018-02-21 | 19.026 | 1,054,043 | -6,139 | 0.04% | 20,054,225 |
| 2018-02-22 | 2018-02-20 | 18.831 | 1,060,182 | -1,228 | 0.04% | 19,963,789 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,061,410 | -3,070 | 0.04% | 19,710,277 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,064,480 | -5,525 | 0.04% | 19,836,646 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,070,005 | -18,417 | 0.04% | 19,556,150 |
| 2018-02-12 | 2018-02-08 | 18.570 | 1,088,422 | -6,139 | 0.04% | 20,211,887 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,094,561 | +3,070 | 0.04% | 20,361,547 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,091,491 | -1,228 | 0.04% | 20,482,235 |
| 2018-02-06 | 2018-02-02 | 19.580 | 1,092,719 | -3,069 | 0.04% | 21,395,265 |
| 2018-02-05 | 2018-02-01 | 19.319 | 1,095,788 | -6,139 | 0.04% | 21,169,760 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,101,927 | +15,347 | 0.04% | 21,539,657 |
| 2018-01-29 | 2018-01-25 | 19.612 | 1,086,580 | -141,810 | 0.04% | 21,310,464 |
| 2018-01-25 | 2018-01-23 | 20.492 | 1,228,390 | +27,625 | 0.04% | 25,172,226 |
| 2018-01-24 | 2018-01-22 | 20.557 | 1,200,765 | -614 | 0.04% | 24,684,372 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,201,379 | -15,961 | 0.04% | 24,618,715 |
| 2018-01-22 | 2018-01-18 | 20.069 | 1,217,340 | -51,567 | 0.04% | 24,430,216 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,268,907 | -19,031 | 0.05% | 25,258,392 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,287,938 | -47,884 | 0.05% | 24,546,271 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,335,822 | -22,100 | 0.05% | 25,937,586 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,357,922 | +9,822 | 0.05% | 25,835,827 |
| 2018-01-12 | 2018-01-10 | 18.049 | 1,348,100 | -2,456 | 0.05% | 24,331,371 |
| 2018-01-10 | 2018-01-08 | 18.146 | 1,350,556 | +6,753 | 0.05% | 24,507,696 |
| 2018-01-09 | 2018-01-05 | 18.049 | 1,343,803 | +1,228 | 0.05% | 24,253,816 |
| 2018-01-08 | 2018-01-04 | 17.918 | 1,342,575 | +614 | 0.05% | 24,056,694 |
| 2018-01-05 | 2018-01-03 | 17.918 | 1,341,961 | +614 | 0.05% | 24,045,692 |
| 2018-01-04 | 2018-01-02 | 18.114 | 1,341,347 | -4,297 | 0.05% | 24,296,887 |
| 2018-01-03 | 2017-12-29 | 18.179 | 1,345,644 | -12,278 | 0.05% | 24,462,401 |
| 2017-12-28 | 2017-12-22 | 17.951 | 1,357,922 | +6,139 | 0.05% | 24,375,926 |
| 2017-12-27 | 2017-12-21 | 17.788 | 1,351,783 | +1,841 | 0.05% | 24,045,528 |
| 2017-12-22 | 2017-12-20 | 17.625 | 1,349,942 | -6,139 | 0.05% | 23,792,883 |
| 2017-12-20 | 2017-12-18 | 17.430 | 1,356,081 | +1,842 | 0.05% | 23,636,007 |
| 2017-12-19 | 2017-12-15 | 17.593 | 1,354,239 | -2,456 | 0.05% | 23,824,499 |
| 2017-12-18 | 2017-12-14 | 17.625 | 1,356,695 | -7,366 | 0.05% | 23,911,906 |
| 2017-12-15 | 2017-12-13 | 17.593 | 1,364,061 | -6,139 | 0.05% | 23,997,293 |
| 2017-12-14 | 2017-12-12 | 17.299 | 1,370,200 | +6,139 | 0.05% | 23,703,538 |
| 2017-12-08 | 2017-12-06 | 17.104 | 1,364,061 | -12,278 | 0.05% | 23,330,701 |
| 2017-12-07 | 2017-12-05 | 17.169 | 1,376,339 | -1,228 | 0.05% | 23,630,381 |
| 2017-12-06 | 2017-12-04 | 17.039 | 1,377,567 | -1,842 | 0.05% | 23,471,947 |
| 2017-11-30 | 2017-11-28 | 17.071 | 1,379,409 | +12,278 | 0.05% | 23,548,272 |
| 2017-11-29 | 2017-11-27 | 17.267 | 1,367,131 | -2,455 | 0.05% | 23,605,907 |
| 2017-11-28 | 2017-11-24 | 17.430 | 1,369,586 | -9,209 | 0.05% | 23,871,394 |
| 2017-11-27 | 2017-11-23 | 17.364 | 1,378,795 | -614 | 0.05% | 23,942,065 |
| 2017-11-20 | 2017-11-16 | 17.593 | 1,379,409 | -614 | 0.05% | 24,267,303 |
| 2017-11-10 | 2017-11-08 | 17.625 | 1,380,023 | -3,683 | 0.05% | 24,323,064 |
| 2017-11-09 | 2017-11-07 | 17.788 | 1,383,706 | -7,981 | 0.05% | 24,613,375 |
| 2017-11-07 | 2017-11-03 | 17.918 | 1,391,687 | +3,070 | 0.05% | 24,936,699 |
| 2017-11-06 | 2017-11-02 | 17.886 | 1,388,617 | +1,842 | 0.05% | 24,836,450 |
| 2017-11-03 | 2017-11-01 | 17.951 | 1,386,775 | +11,050 | 0.05% | 24,893,863 |
| 2017-11-02 | 2017-10-31 | 17.918 | 1,375,725 | -1,228 | 0.05% | 24,650,686 |
| 2017-11-01 | 2017-10-30 | 17.690 | 1,376,953 | -6,753 | 0.05% | 24,358,674 |
| 2017-10-31 | 2017-10-27 | 18.049 | 1,383,706 | -41,131 | 0.05% | 24,974,010 |
| 2017-10-30 | 2017-10-26 | 18.179 | 1,424,837 | +3,069 | 0.05% | 25,902,047 |
| 2017-10-27 | 2017-10-25 | 18.212 | 1,421,768 | -1,227 | 0.05% | 25,892,575 |
| 2017-10-26 | 2017-10-24 | 18.049 | 1,422,995 | +15,347 | 0.05% | 25,683,123 |
| 2017-10-24 | 2017-10-20 | 17.495 | 1,407,648 | -14,120 | 0.05% | 24,626,520 |
| 2017-10-23 | 2017-10-19 | 17.267 | 1,421,768 | +614 | 0.05% | 24,549,311 |
| 2017-10-20 | 2017-10-18 | 17.104 | 1,421,154 | -12,278 | 0.05% | 24,307,212 |
| 2017-10-19 | 2017-10-17 | 17.006 | 1,433,432 | +13,506 | 0.05% | 24,377,114 |
| 2017-10-18 | 2017-10-16 | 17.104 | 1,419,926 | -614 | 0.05% | 24,286,208 |
| 2017-10-16 | 2017-10-12 | 17.136 | 1,420,540 | +5,525 | 0.05% | 24,342,989 |
| 2017-10-13 | 2017-10-11 | 16.941 | 1,415,015 | -19,030 | 0.05% | 23,971,714 |
| 2017-10-12 | 2017-10-10 | 16.680 | 1,434,045 | +613 | 0.05% | 23,920,345 |
| 2017-10-11 | 2017-10-09 | 16.583 | 1,433,432 | +614 | 0.05% | 23,770,022 |
| 2017-10-09 | 2017-10-04 | 16.208 | 1,432,818 | +2,456 | 0.05% | 23,223,026 |
| 2017-10-06 | 2017-10-03 | 16.273 | 1,430,362 | -21,487 | 0.05% | 23,276,418 |
| 2017-09-29 | 2017-09-27 | 16.029 | 1,451,849 | +5,526 | 0.05% | 23,271,332 |
| 2017-09-28 | 2017-09-26 | 15.931 | 1,446,323 | +4,297 | 0.05% | 23,041,399 |
| 2017-09-27 | 2017-09-25 | 16.094 | 1,442,026 | -24,556 | 0.05% | 23,207,841 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,466,582 | +614 | 0.05% | 23,818,050 |
| 2017-09-25 | 2017-09-21 | 16.322 | 1,465,968 | +614 | 0.05% | 23,927,477 |
| 2017-09-20 | 2017-09-18 | 16.159 | 1,465,354 | +6,753 | 0.05% | 23,678,759 |
| 2017-09-19 | 2017-09-15 | 16.143 | 1,458,601 | -121,552 | 0.05% | 23,545,877 |
| 2017-09-18 | 2017-09-14 | 16.355 | 1,580,153 | +130,760 | 0.06% | 25,842,680 |
| 2017-09-14 | 2017-09-12 | 16.550 | 1,449,393 | -19,645 | 0.05% | 23,987,477 |
| 2017-09-12 | 2017-09-08 | 16.485 | 1,469,038 | -11,664 | 0.05% | 24,216,883 |
| 2017-09-11 | 2017-09-07 | 16.976 | 1,480,702 | +148,546 | 0.05% | 25,136,166 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,332,156 | +19,161 | 0.05% | 22,482,738 |
| 2017-09-04 | 2017-08-31 | 17.042 | 1,312,995 | +6,674 | 0.05% | 22,375,758 |
| 2017-09-01 | 2017-08-30 | 17.240 | 1,306,321 | +1,214 | 0.05% | 22,520,381 |
| 2017-08-31 | 2017-08-29 | 17.141 | 1,305,107 | +7,887 | 0.05% | 22,370,393 |
| 2017-08-28 | 2017-08-24 | 17.503 | 1,297,220 | -1,820 | 0.05% | 22,705,564 |
| 2017-08-25 | 2017-08-22 | 17.437 | 1,299,040 | -3,034 | 0.05% | 22,651,780 |
| 2017-08-22 | 2017-08-18 | 17.404 | 1,302,074 | -15,168 | 0.05% | 22,661,765 |
| 2017-08-21 | 2017-08-17 | 17.404 | 1,317,242 | +40,652 | 0.05% | 22,925,755 |
| 2017-08-18 | 2017-08-16 | 17.404 | 1,276,590 | -6,068 | 0.05% | 22,218,232 |
| 2017-08-17 | 2017-08-15 | 17.240 | 1,282,658 | -5,461 | 0.05% | 22,112,442 |
| 2017-08-16 | 2017-08-14 | 17.042 | 1,288,119 | -1,213 | 0.05% | 21,951,827 |
| 2017-08-15 | 2017-08-11 | 16.910 | 1,289,332 | -3,034 | 0.05% | 21,802,499 |
| 2017-08-14 | 2017-08-10 | 16.976 | 1,292,366 | -94,652 | 0.05% | 21,939,004 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,387,018 | -7,281 | 0.05% | 23,820,121 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,394,299 | -14,562 | 0.05% | 23,807,282 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,408,861 | -12,135 | 0.05% | 23,684,404 |
| 2017-08-04 | 2017-08-02 | 16.613 | 1,420,996 | -9,101 | 0.05% | 23,607,366 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,430,097 | -4,247 | 0.05% | 23,711,423 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,434,344 | +1,820 | 0.05% | 24,112,800 |
| 2017-08-01 | 2017-07-28 | 16.712 | 1,432,524 | +3,034 | 0.05% | 23,940,544 |
| 2017-07-28 | 2017-07-26 | 16.976 | 1,429,490 | -3,034 | 0.05% | 24,266,799 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,432,524 | -44,899 | 0.05% | 24,223,864 |
| 2017-07-26 | 2017-07-24 | 16.679 | 1,477,423 | +36,405 | 0.05% | 24,642,202 |
| 2017-07-25 | 2017-07-21 | 16.646 | 1,441,018 | +18,202 | 0.05% | 23,987,497 |
| 2017-07-24 | 2017-07-20 | 16.613 | 1,422,816 | +6,068 | 0.05% | 23,637,602 |
| 2017-07-21 | 2017-07-19 | 16.514 | 1,416,748 | -6,068 | 0.05% | 23,396,693 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,422,816 | +1,214 | 0.05% | 23,262,402 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,421,602 | +6,674 | 0.05% | 23,265,984 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,414,928 | +48,539 | 0.05% | 23,296,677 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,366,389 | +54,607 | 0.05% | 22,497,486 |
| 2017-07-14 | 2017-07-12 | 15.295 | 1,311,782 | +6,068 | 0.05% | 20,063,366 |
| 2017-07-13 | 2017-07-11 | 15.443 | 1,305,714 | +607 | 0.05% | 20,164,237 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,305,107 | +606 | 0.05% | 20,047,313 |
| 2017-07-11 | 2017-07-07 | 15.410 | 1,304,501 | +1,214 | 0.05% | 20,102,505 |
| 2017-07-07 | 2017-07-05 | 15.657 | 1,303,287 | -9,101 | 0.05% | 20,405,997 |
| 2017-07-05 | 2017-07-03 | 15.905 | 1,312,388 | -10,922 | 0.05% | 20,872,944 |
| 2017-07-04 | 2017-06-30 | 16.053 | 1,323,310 | +3,034 | 0.05% | 21,242,944 |
| 2017-06-30 | 2017-06-28 | 15.839 | 1,320,276 | +3,034 | 0.05% | 20,911,359 |
| 2017-06-28 | 2017-06-26 | 16.201 | 1,317,242 | -6,675 | 0.05% | 21,340,925 |
| 2017-06-27 | 2017-06-23 | 16.003 | 1,323,917 | +1,821 | 0.05% | 21,187,228 |
| 2017-06-26 | 2017-06-22 | 15.921 | 1,322,096 | -3,034 | 0.05% | 21,049,136 |
| 2017-06-21 | 2017-06-19 | 15.707 | 1,325,130 | +6,067 | 0.05% | 20,813,520 |
| 2017-06-19 | 2017-06-15 | 15.575 | 1,319,063 | -606 | 0.05% | 20,544,307 |
| 2017-06-16 | 2017-06-14 | 15.591 | 1,319,669 | +3,033 | 0.05% | 20,575,495 |
| 2017-06-14 | 2017-06-12 | 15.773 | 1,316,636 | +6,675 | 0.05% | 20,766,907 |
| 2017-06-13 | 2017-06-09 | 15.954 | 1,309,961 | +18,809 | 0.05% | 20,899,114 |
| 2017-06-12 | 2017-06-08 | 16.234 | 1,291,152 | +3,640 | 0.05% | 20,960,795 |
| 2017-06-09 | 2017-06-07 | 16.218 | 1,287,512 | +6,674 | 0.05% | 20,880,483 |
| 2017-06-07 | 2017-06-05 | 16.399 | 1,280,838 | +4,854 | 0.05% | 21,004,456 |
| 2017-06-06 | 2017-06-02 | 16.465 | 1,275,984 | +5,461 | 0.05% | 21,008,975 |
| 2017-06-01 | 2017-05-29 | 16.201 | 1,270,523 | +3,034 | 0.05% | 20,584,020 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,267,489 | +34,574 | 0.05% | 20,976,884 |
| 2017-05-26 | 2017-05-24 | 16.450 | 1,232,915 | +599 | 0.05% | 20,281,146 |
| 2017-05-25 | 2017-05-23 | 16.483 | 1,232,316 | +30,538 | 0.05% | 20,312,453 |
| 2017-05-22 | 2017-05-18 | 16.533 | 1,201,778 | +7,784 | 0.04% | 19,869,300 |
| 2017-05-19 | 2017-05-17 | 16.700 | 1,193,994 | +10,779 | 0.04% | 19,940,006 |
| 2017-05-18 | 2017-05-16 | 16.700 | 1,183,215 | +7,784 | 0.04% | 19,759,993 |
| 2017-05-17 | 2017-05-15 | 16.583 | 1,175,431 | +10,179 | 0.04% | 19,492,589 |
| 2017-05-15 | 2017-05-11 | 16.767 | 1,165,252 | -5,988 | 0.04% | 19,537,847 |
| 2017-05-10 | 2017-05-08 | 16.633 | 1,171,240 | +1,198 | 0.04% | 19,481,768 |
| 2017-05-09 | 2017-05-05 | 16.684 | 1,170,042 | +21,557 | 0.04% | 19,520,461 |
| 2017-05-05 | 2017-05-02 | 17.736 | 1,148,485 | -6,587 | 0.04% | 20,369,153 |
| 2017-05-04 | 2017-04-28 | 17.569 | 1,155,072 | -7,784 | 0.04% | 20,293,078 |
| 2017-05-02 | 2017-04-27 | 17.134 | 1,162,856 | +598 | 0.04% | 19,924,913 |
| 2017-04-26 | 2017-04-24 | 17.134 | 1,162,258 | +2,994 | 0.04% | 19,914,666 |
| 2017-04-19 | 2017-04-13 | 17.903 | 1,159,264 | +5,988 | 0.04% | 20,753,926 |
| 2017-04-18 | 2017-04-12 | 18.170 | 1,153,276 | -18,562 | 0.04% | 20,954,885 |
| 2017-04-12 | 2017-04-10 | 17.936 | 1,171,838 | -17,964 | 0.04% | 21,018,174 |
| 2017-04-11 | 2017-04-07 | 17.569 | 1,189,802 | -1,198 | 0.04% | 20,903,238 |
| 2017-04-07 | 2017-04-05 | 17.535 | 1,191,000 | -41,915 | 0.04% | 20,884,505 |
| 2017-04-06 | 2017-04-03 | 17.635 | 1,232,915 | +2,994 | 0.05% | 21,743,036 |
| 2017-03-29 | 2017-03-27 | 17.535 | 1,229,921 | -4,791 | 0.05% | 21,566,995 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,234,712 | -49,699 | 0.05% | 22,063,407 |
| 2017-03-22 | 2017-03-20 | 18.036 | 1,284,411 | +5,987 | 0.05% | 23,165,992 |
| 2017-03-21 | 2017-03-17 | 18.337 | 1,278,424 | -2,993 | 0.05% | 23,442,309 |
| 2017-03-20 | 2017-03-16 | 18.270 | 1,281,417 | -2,994 | 0.05% | 23,411,591 |
| 2017-03-17 | 2017-03-15 | 18.337 | 1,284,411 | -5,988 | 0.05% | 23,552,092 |
| 2017-03-15 | 2017-03-13 | 17.869 | 1,290,399 | +1,796 | 0.05% | 23,058,493 |
| 2017-03-14 | 2017-03-10 | 17.635 | 1,288,603 | -7,186 | 0.05% | 22,725,120 |
| 2017-03-13 | 2017-03-09 | 17.802 | 1,295,789 | +2,396 | 0.05% | 23,068,249 |
| 2017-03-09 | 2017-03-07 | 17.635 | 1,293,393 | -2,994 | 0.05% | 22,809,594 |
| 2017-03-08 | 2017-03-06 | 17.936 | 1,296,387 | -26,946 | 0.05% | 23,252,094 |
| 2017-03-07 | 2017-03-03 | 17.569 | 1,323,333 | -149,513 | 0.05% | 23,249,200 |
| 2017-03-06 | 2017-03-02 | 17.368 | 1,472,846 | -3,593 | 0.05% | 25,580,782 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,476,439 | +18,563 | 0.06% | 25,593,872 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,457,876 | -2,396 | 0.05% | 24,492,984 |
| 2017-02-28 | 2017-02-24 | 16.517 | 1,460,272 | +7,186 | 0.05% | 24,118,660 |
| 2017-02-23 | 2017-02-21 | 16.483 | 1,453,086 | +2,994 | 0.05% | 23,951,438 |
| 2017-02-22 | 2017-02-20 | 16.700 | 1,450,092 | -3,593 | 0.05% | 24,216,908 |
| 2017-02-20 | 2017-02-16 | 16.767 | 1,453,685 | +2,994 | 0.05% | 24,374,019 |
| 2017-02-17 | 2017-02-15 | 16.834 | 1,450,691 | -10,179 | 0.05% | 24,420,726 |
| 2017-02-16 | 2017-02-14 | 16.834 | 1,460,870 | -1,198 | 0.05% | 24,592,078 |
| 2017-02-15 | 2017-02-13 | 16.767 | 1,462,068 | -15,569 | 0.05% | 24,514,578 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,477,637 | -43,113 | 0.06% | 24,380,793 |
| 2017-02-13 | 2017-02-09 | 16.183 | 1,520,750 | +2,994 | 0.06% | 24,609,610 |
| 2017-02-10 | 2017-02-08 | 15.832 | 1,517,756 | +29,940 | 0.06% | 24,028,874 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,487,816 | -4,790 | 0.06% | 23,604,563 |
| 2017-02-07 | 2017-02-03 | 15.682 | 1,492,606 | -4,791 | 0.06% | 23,406,361 |
| 2017-02-03 | 2017-02-01 | 15.882 | 1,497,397 | +2,994 | 0.06% | 23,781,575 |
| 2017-01-26 | 2017-01-24 | 15.631 | 1,494,403 | -11,976 | 0.06% | 23,359,670 |
| 2017-01-25 | 2017-01-23 | 15.748 | 1,506,379 | -2,994 | 0.06% | 23,722,971 |
| 2017-01-24 | 2017-01-20 | 15.682 | 1,509,373 | -5,988 | 0.06% | 23,669,294 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,515,361 | -25,748 | 0.06% | 23,915,036 |
| 2017-01-19 | 2017-01-17 | 15.464 | 1,541,109 | -598 | 0.06% | 23,832,383 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,541,707 | -1,797 | 0.06% | 23,429,681 |
| 2017-01-16 | 2017-01-12 | 15.197 | 1,543,504 | -9,581 | 0.06% | 23,456,990 |
| 2017-01-13 | 2017-01-11 | 15.231 | 1,553,085 | -16,167 | 0.06% | 23,654,468 |
| 2017-01-12 | 2017-01-10 | 14.947 | 1,569,252 | -29,341 | 0.06% | 23,455,185 |
| 2017-01-10 | 2017-01-06 | 14.513 | 1,598,593 | +5,988 | 0.06% | 23,199,617 |
| 2017-01-09 | 2017-01-05 | 14.462 | 1,592,605 | +2,994 | 0.06% | 23,032,925 |
| 2017-01-04 | 2016-12-30 | 14.680 | 1,589,611 | -7,185 | 0.06% | 23,334,735 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,596,796 | +130,950 | 0.06% | 22,160,196 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,465,846 | +1,198 | 0.05% | 20,293,923 |
| 2016-12-23 | 2016-12-21 | 13.861 | 1,464,648 | -8,982 | 0.05% | 20,301,797 |
| 2016-12-20 | 2016-12-16 | 14.012 | 1,473,630 | +7,784 | 0.05% | 20,647,789 |
| 2016-12-19 | 2016-12-15 | 13.978 | 1,465,846 | +6,587 | 0.05% | 20,489,763 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,459,259 | +27,544 | 0.05% | 20,933,829 |
| 2016-12-14 | 2016-12-12 | 14.596 | 1,431,715 | -598 | 0.05% | 20,897,346 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,432,313 | +4,191 | 0.05% | 20,451,595 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,428,122 | +17,365 | 0.05% | 20,844,903 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,410,757 | +26,347 | 0.05% | 20,897,723 |
| 2016-12-08 | 2016-12-06 | 15.164 | 1,384,410 | +14,970 | 0.05% | 20,992,961 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,369,440 | +7,185 | 0.05% | 20,743,089 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,362,255 | +7,186 | 0.05% | 20,793,507 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,355,069 | -1,796 | 0.05% | 21,181,679 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,356,865 | -1,797 | 0.05% | 20,801,874 |
| 2016-11-30 | 2016-11-28 | 15.498 | 1,358,662 | -599 | 0.05% | 21,056,323 |
| 2016-11-29 | 2016-11-25 | 15.414 | 1,359,261 | +7,186 | 0.05% | 20,952,106 |
| 2016-11-28 | 2016-11-24 | 15.515 | 1,352,075 | +28,742 | 0.05% | 20,976,819 |
| 2016-11-22 | 2016-11-18 | 16.032 | 1,323,333 | -8,982 | 0.05% | 21,216,000 |
| 2016-11-17 | 2016-11-15 | 15.498 | 1,332,315 | +2,994 | 0.05% | 20,648,002 |
| 2016-11-15 | 2016-11-11 | 15.899 | 1,329,321 | -2,994 | 0.05% | 21,134,401 |
| 2016-11-14 | 2016-11-10 | 16.216 | 1,332,315 | -26,946 | 0.05% | 21,604,752 |
| 2016-11-11 | 2016-11-09 | 15.949 | 1,359,261 | -2,994 | 0.05% | 21,678,506 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,362,255 | -23,352 | 0.05% | 22,067,507 |
| 2016-11-09 | 2016-11-07 | 15.932 | 1,385,607 | -4,791 | 0.05% | 22,075,552 |
| 2016-11-07 | 2016-11-03 | 15.080 | 1,390,398 | +16,168 | 0.05% | 20,967,662 |
| 2016-11-04 | 2016-11-02 | 15.331 | 1,374,230 | +598 | 0.05% | 21,068,093 |
| 2016-11-02 | 2016-10-31 | 15.531 | 1,373,632 | -598 | 0.05% | 21,334,206 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,374,230 | -22,156 | 0.05% | 21,550,043 |
| 2016-10-31 | 2016-10-27 | 15.765 | 1,396,386 | +2,395 | 0.05% | 22,014,084 |
| 2016-10-27 | 2016-10-25 | 15.832 | 1,393,991 | +4,192 | 0.05% | 22,069,446 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,389,799 | -16,167 | 0.05% | 22,676,169 |
| 2016-10-25 | 2016-10-20 | 15.498 | 1,405,966 | +18,562 | 0.05% | 21,789,433 |
| 2016-10-20 | 2016-10-18 | 15.531 | 1,387,404 | +48,502 | 0.05% | 21,548,102 |
| 2016-10-18 | 2016-10-14 | 15.481 | 1,338,902 | +5,988 | 0.05% | 20,727,726 |
| 2016-10-17 | 2016-10-13 | 15.381 | 1,332,914 | +4,791 | 0.05% | 20,501,465 |
| 2016-10-12 | 2016-10-07 | 15.765 | 1,328,123 | +7,185 | 0.05% | 20,937,915 |
| 2016-10-11 | 2016-10-06 | 15.949 | 1,320,938 | +18,563 | 0.05% | 21,067,303 |
| 2016-10-07 | 2016-10-05 | 15.615 | 1,302,375 | +25,748 | 0.05% | 20,336,246 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,276,627 | -599 | 0.05% | 19,955,518 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,277,226 | +25,149 | 0.05% | 19,666,261 |
| 2016-10-03 | 2016-09-29 | 16.734 | 1,252,077 | +6,587 | 0.05% | 20,951,827 |
| 2016-09-30 | 2016-09-28 | 17.168 | 1,245,490 | +11,976 | 0.05% | 21,382,402 |
| 2016-09-29 | 2016-09-27 | 16.901 | 1,233,514 | +1,796 | 0.05% | 20,847,200 |
| 2016-09-28 | 2016-09-26 | 16.800 | 1,231,718 | +13,773 | 0.05% | 20,693,426 |
| 2016-09-27 | 2016-09-23 | 17.335 | 1,217,945 | +5,988 | 0.05% | 21,112,913 |
| 2016-09-26 | 2016-09-22 | 17.368 | 1,211,957 | -8,384 | 0.05% | 21,049,592 |
| 2016-09-23 | 2016-09-21 | 17.001 | 1,220,341 | +2,396 | 0.05% | 20,746,847 |
| 2016-09-20 | 2016-09-15 | 16.583 | 1,217,945 | +11,975 | 0.05% | 20,197,613 |
| 2016-09-19 | 2016-09-14 | 16.767 | 1,205,970 | -1,197 | 0.04% | 20,220,568 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,207,167 | +5,988 | 0.04% | 20,563,198 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,201,179 | -23,952 | 0.04% | 21,785,157 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,225,131 | -224,547 | 0.05% | 22,455,915 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,449,678 | +10,569 | 0.05% | 25,791,639 |
| 2016-09-08 | 2016-09-06 | 18.195 | 1,439,109 | +2,379 | 0.05% | 26,184,403 |
| 2016-09-07 | 2016-09-05 | 17.522 | 1,436,730 | -6,542 | 0.05% | 25,174,717 |
| 2016-09-05 | 2016-09-01 | 16.631 | 1,443,272 | -1,189 | 0.05% | 24,003,037 |
| 2016-09-02 | 2016-08-31 | 16.681 | 1,444,461 | -1,189 | 0.05% | 24,095,682 |
| 2016-08-31 | 2016-08-29 | 16.581 | 1,445,650 | +3,568 | 0.05% | 23,969,656 |
| 2016-08-30 | 2016-08-26 | 16.631 | 1,442,082 | +7,731 | 0.05% | 23,983,246 |
| 2016-08-29 | 2016-08-25 | 16.513 | 1,434,351 | +5,946 | 0.05% | 23,685,832 |
| 2016-08-26 | 2016-08-24 | 16.883 | 1,428,405 | -1,189 | 0.05% | 24,116,085 |
| 2016-08-25 | 2016-08-23 | 16.513 | 1,429,594 | +17,840 | 0.05% | 23,607,279 |
| 2016-08-24 | 2016-08-22 | 16.917 | 1,411,754 | -2,973 | 0.05% | 23,882,442 |
| 2016-08-23 | 2016-08-19 | 17.018 | 1,414,727 | -95,743 | 0.05% | 24,075,476 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,510,470 | -22,003 | 0.06% | 25,323,806 |
| 2016-08-19 | 2016-08-17 | 16.227 | 1,532,473 | +47,574 | 0.06% | 24,868,058 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,484,899 | -43,411 | 0.06% | 24,071,085 |
| 2016-08-17 | 2016-08-15 | 15.218 | 1,528,310 | +8,920 | 0.06% | 23,258,503 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,519,390 | -24,381 | 0.06% | 22,841,704 |
| 2016-08-15 | 2016-08-11 | 14.613 | 1,543,771 | -17,841 | 0.06% | 22,559,235 |
| 2016-08-12 | 2016-08-10 | 14.731 | 1,561,612 | +8,326 | 0.06% | 23,003,767 |
| 2016-08-11 | 2016-08-09 | 14.445 | 1,553,286 | -3,568 | 0.06% | 22,437,079 |
| 2016-08-10 | 2016-08-08 | 14.361 | 1,556,854 | -2,379 | 0.06% | 22,357,718 |
| 2016-08-09 | 2016-08-05 | 14.008 | 1,559,233 | +39,249 | 0.06% | 21,841,263 |
| 2016-08-05 | 2016-08-03 | 13.940 | 1,519,984 | -4,163 | 0.06% | 21,189,235 |
| 2016-08-04 | 2016-08-01 | 14.142 | 1,524,147 | -1,189 | 0.06% | 21,554,829 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,525,336 | -17,246 | 0.06% | 21,494,694 |
| 2016-08-01 | 2016-07-28 | 14.630 | 1,542,582 | +55,305 | 0.06% | 22,567,801 |
| 2016-07-29 | 2016-07-27 | 14.664 | 1,487,277 | -1,190 | 0.06% | 21,808,715 |
| 2016-07-28 | 2016-07-26 | 14.579 | 1,488,467 | -594 | 0.06% | 21,701,014 |
| 2016-07-26 | 2016-07-22 | 14.546 | 1,489,061 | -42,817 | 0.06% | 21,659,594 |
| 2016-07-25 | 2016-07-21 | 14.714 | 1,531,878 | +49,953 | 0.06% | 22,540,002 |
| 2016-07-22 | 2016-07-20 | 14.075 | 1,481,925 | -20,814 | 0.06% | 20,858,036 |
| 2016-07-21 | 2016-07-19 | 14.058 | 1,502,739 | +2,973 | 0.06% | 21,125,722 |
| 2016-07-20 | 2016-07-18 | 13.907 | 1,499,766 | -14,272 | 0.06% | 20,856,947 |
| 2016-07-18 | 2016-07-14 | 14.058 | 1,514,038 | +70,766 | 0.06% | 21,284,565 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,443,272 | -17,245 | 0.05% | 20,168,376 |
| 2016-07-14 | 2016-07-12 | 13.722 | 1,460,517 | +30,328 | 0.05% | 20,040,959 |
| 2016-07-13 | 2016-07-11 | 13.924 | 1,430,189 | +2,974 | 0.05% | 19,913,403 |
| 2016-07-12 | 2016-07-08 | 13.856 | 1,427,215 | +2,973 | 0.05% | 19,775,995 |
| 2016-07-08 | 2016-07-06 | 14.041 | 1,424,242 | +8,920 | 0.05% | 19,998,250 |
| 2016-07-07 | 2016-07-05 | 14.260 | 1,415,322 | -595 | 0.05% | 20,182,401 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,415,917 | -5,946 | 0.05% | 20,452,796 |
| 2016-07-05 | 2016-06-30 | 14.462 | 1,421,863 | -31,518 | 0.05% | 20,562,595 |
| 2016-06-29 | 2016-06-27 | 13.856 | 1,453,381 | +16,651 | 0.05% | 20,138,560 |
| 2016-06-28 | 2016-06-24 | 14.109 | 1,436,730 | -2,974 | 0.05% | 20,270,238 |
| 2016-06-27 | 2016-06-23 | 14.344 | 1,439,704 | +2,974 | 0.05% | 20,651,137 |
| 2016-06-24 | 2016-06-22 | 14.361 | 1,436,730 | -2,974 | 0.05% | 20,632,638 |
| 2016-06-22 | 2016-06-20 | 14.058 | 1,439,704 | +2,974 | 0.05% | 20,239,567 |
| 2016-06-20 | 2016-06-16 | 13.621 | 1,436,730 | +2,973 | 0.05% | 19,569,598 |
| 2016-06-16 | 2016-06-14 | 13.940 | 1,433,757 | -1,784 | 0.05% | 19,987,193 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,435,541 | +5,947 | 0.05% | 19,770,663 |
| 2016-06-14 | 2016-06-10 | 14.327 | 1,429,594 | +1,189 | 0.05% | 20,482,079 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,428,405 | -5,946 | 0.05% | 21,329,764 |
| 2016-06-07 | 2016-06-03 | 14.798 | 1,434,351 | -2,974 | 0.05% | 21,225,593 |
| 2016-06-06 | 2016-06-02 | 14.798 | 1,437,325 | -24,976 | 0.05% | 21,269,603 |
| 2016-06-03 | 2016-06-01 | 14.294 | 1,462,301 | -5,947 | 0.05% | 20,901,499 |
| 2016-06-02 | 2016-05-31 | 14.008 | 1,468,248 | +7,136 | 0.06% | 20,566,772 |
| 2016-06-01 | 2016-05-30 | 13.974 | 1,461,112 | -3,568 | 0.05% | 20,417,673 |
| 2016-05-30 | 2016-05-26 | 13.436 | 1,464,680 | -26,165 | 0.05% | 19,679,373 |
| 2016-05-27 | 2016-05-25 | 13.604 | 1,490,845 | +14,866 | 0.06% | 20,281,624 |
| 2016-05-26 | 2016-05-24 | 13.201 | 1,475,979 | +2,974 | 0.06% | 19,483,706 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,473,005 | +24,328 | 0.06% | 19,990,513 |
| 2016-05-23 | 2016-05-19 | 13.247 | 1,448,677 | +27,533 | 0.06% | 19,190,482 |
| 2016-05-20 | 2016-05-18 | 13.742 | 1,421,144 | +585 | 0.05% | 19,529,295 |
| 2016-05-19 | 2016-05-17 | 13.810 | 1,420,559 | +1,172 | 0.05% | 19,618,256 |
| 2016-05-18 | 2016-05-16 | 13.708 | 1,419,387 | +586 | 0.05% | 19,456,690 |
| 2016-05-17 | 2016-05-13 | 13.708 | 1,418,801 | +8,787 | 0.05% | 19,448,657 |
| 2016-05-13 | 2016-05-11 | 14.049 | 1,410,014 | +2,929 | 0.05% | 19,809,607 |
| 2016-05-12 | 2016-05-10 | 14.186 | 1,407,085 | +1,171 | 0.05% | 19,960,616 |
| 2016-05-11 | 2016-05-09 | 14.186 | 1,405,914 | +5,858 | 0.05% | 19,944,005 |
| 2016-05-10 | 2016-05-06 | 14.254 | 1,400,056 | +8,201 | 0.05% | 19,956,504 |
| 2016-05-09 | 2016-05-05 | 14.357 | 1,391,855 | +30,462 | 0.05% | 19,982,167 |
| 2016-04-29 | 2016-04-27 | 15.159 | 1,361,393 | -586 | 0.05% | 20,637,119 |
| 2016-04-28 | 2016-04-26 | 15.091 | 1,361,979 | +2,929 | 0.05% | 20,553,002 |
| 2016-04-27 | 2016-04-25 | 15.210 | 1,359,050 | +19,331 | 0.05% | 20,671,202 |
| 2016-04-26 | 2016-04-22 | 15.347 | 1,339,719 | +14,645 | 0.05% | 20,560,137 |
| 2016-04-25 | 2016-04-21 | 15.398 | 1,325,074 | +10,545 | 0.05% | 20,403,246 |
| 2016-04-22 | 2016-04-20 | 15.688 | 1,314,529 | -76,154 | 0.05% | 20,622,356 |
| 2016-04-21 | 2016-04-19 | 15.347 | 1,390,683 | -4,686 | 0.05% | 21,342,261 |
| 2016-04-20 | 2016-04-18 | 14.903 | 1,395,369 | +7,029 | 0.05% | 20,794,855 |
| 2016-04-19 | 2016-04-15 | 15.295 | 1,388,340 | +586 | 0.05% | 21,235,204 |
| 2016-04-18 | 2016-04-14 | 15.381 | 1,387,754 | -1,172 | 0.05% | 21,344,691 |
| 2016-04-15 | 2016-04-13 | 15.517 | 1,388,926 | -5,858 | 0.05% | 21,552,397 |
| 2016-04-14 | 2016-04-12 | 14.852 | 1,394,784 | +1,758 | 0.05% | 20,714,707 |
| 2016-04-13 | 2016-04-11 | 14.578 | 1,393,026 | +2,343 | 0.05% | 20,308,118 |
| 2016-04-12 | 2016-04-08 | 14.408 | 1,390,683 | +1,172 | 0.05% | 20,036,561 |
| 2016-04-11 | 2016-04-07 | 14.817 | 1,389,511 | +4,100 | 0.05% | 20,588,955 |
| 2016-04-07 | 2016-04-05 | 14.510 | 1,385,411 | +11,716 | 0.05% | 20,102,504 |
| 2016-04-05 | 2016-03-31 | 14.783 | 1,373,695 | +2,343 | 0.05% | 20,307,703 |
| 2016-04-01 | 2016-03-30 | 14.920 | 1,371,352 | +1,172 | 0.05% | 20,460,346 |
| 2016-03-31 | 2016-03-29 | 14.852 | 1,370,180 | +4,101 | 0.05% | 20,349,300 |
| 2016-03-24 | 2016-03-22 | 15.227 | 1,366,079 | -21,675 | 0.05% | 20,801,433 |
| 2016-03-23 | 2016-03-21 | 15.347 | 1,387,754 | -47,450 | 0.05% | 21,297,311 |
| 2016-03-22 | 2016-03-18 | 15.091 | 1,435,204 | -288,212 | 0.05% | 21,658,007 |
| 2016-03-21 | 2016-03-17 | 14.732 | 1,723,416 | -8,787 | 0.07% | 25,389,462 |
| 2016-03-18 | 2016-03-16 | 14.118 | 1,732,203 | +8,787 | 0.07% | 24,454,393 |
| 2016-03-15 | 2016-03-11 | 14.493 | 1,723,416 | -2,343 | 0.07% | 24,977,582 |
| 2016-03-14 | 2016-03-10 | 14.322 | 1,725,759 | -586 | 0.07% | 24,716,940 |
| 2016-03-11 | 2016-03-09 | 14.186 | 1,726,345 | -19,917 | 0.07% | 24,489,573 |
| 2016-03-08 | 2016-03-04 | 14.800 | 1,746,262 | -3,515 | 0.07% | 25,845,271 |
| 2016-03-07 | 2016-03-03 | 14.766 | 1,749,777 | +586 | 0.07% | 25,837,554 |
| 2016-03-04 | 2016-03-02 | 14.578 | 1,749,191 | +13,473 | 0.07% | 25,500,441 |
| 2016-03-03 | 2016-03-01 | 13.810 | 1,735,718 | +5,273 | 0.07% | 23,970,676 |
| 2016-03-01 | 2016-02-26 | 14.749 | 1,730,445 | -7,030 | 0.07% | 25,522,554 |
| 2016-02-29 | 2016-02-25 | 13.793 | 1,737,475 | +9,373 | 0.07% | 23,965,280 |
| 2016-02-26 | 2016-02-24 | 14.100 | 1,728,102 | -62,681 | 0.07% | 24,366,997 |
| 2016-02-25 | 2016-02-23 | 14.100 | 1,790,783 | -5,272 | 0.07% | 25,250,827 |
| 2016-02-24 | 2016-02-22 | 13.930 | 1,796,055 | +5,858 | 0.07% | 25,018,564 |
| 2016-02-23 | 2016-02-19 | 13.827 | 1,790,197 | -3,515 | 0.07% | 24,753,604 |
| 2016-02-22 | 2016-02-18 | 13.913 | 1,793,712 | +59,166 | 0.07% | 24,955,307 |
| 2016-02-19 | 2016-02-17 | 12.940 | 1,734,546 | +575,253 | 0.07% | 22,444,380 |
| 2016-02-18 | 2016-02-16 | 13.008 | 1,159,293 | -586 | 0.04% | 15,079,980 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,159,879 | -3,515 | 0.04% | 14,473,803 |
| 2016-02-16 | 2016-02-12 | 12.189 | 1,163,394 | -5,858 | 0.04% | 14,180,045 |
| 2016-02-15 | 2016-02-11 | 12.854 | 1,169,252 | +56,823 | 0.04% | 15,029,886 |
| 2016-02-12 | 2016-02-05 | 13.349 | 1,112,429 | +9,373 | 0.04% | 14,850,178 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,103,056 | +3,514 | 0.04% | 15,063,994 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,099,542 | +19,332 | 0.04% | 14,940,925 |
| 2016-02-04 | 2016-02-02 | 14.647 | 1,080,210 | +1,757 | 0.04% | 15,821,515 |
| 2016-02-03 | 2016-02-01 | 14.339 | 1,078,453 | -13,473 | 0.04% | 15,464,401 |
| 2016-02-02 | 2016-01-29 | 14.015 | 1,091,926 | +11,716 | 0.04% | 15,303,436 |
| 2016-01-26 | 2016-01-22 | 13.879 | 1,080,210 | -586 | 0.04% | 14,991,715 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,080,796 | -586 | 0.04% | 15,368,848 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,081,382 | -5,272 | 0.04% | 15,561,781 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,086,654 | -6,444 | 0.04% | 14,914,199 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,093,098 | +31,047 | 0.04% | 15,189,242 |
| 2016-01-18 | 2016-01-14 | 14.595 | 1,062,051 | +586 | 0.04% | 15,501,156 |
| 2016-01-15 | 2016-01-13 | 14.510 | 1,061,465 | -8,787 | 0.04% | 15,402,003 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,070,252 | +586 | 0.04% | 15,054,483 |
| 2016-01-13 | 2016-01-11 | 14.544 | 1,069,666 | -7,615 | 0.04% | 15,557,520 |
| 2016-01-12 | 2016-01-08 | 15.261 | 1,077,281 | -8,787 | 0.04% | 16,440,655 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,086,068 | +585 | 0.04% | 16,037,095 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,085,483 | +586 | 0.04% | 17,121,728 |
| 2016-01-06 | 2016-01-04 | 16.183 | 1,084,897 | +1,758 | 0.04% | 17,556,965 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,083,139 | -1,172 | 0.04% | 18,416,035 |
| 2016-01-04 | 2015-12-29 | 16.507 | 1,084,311 | +586 | 0.04% | 17,899,171 |
| 2015-12-30 | 2015-12-28 | 16.678 | 1,083,725 | -118,331 | 0.04% | 18,074,498 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,202,056 | +2,929 | 0.05% | 19,699,197 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,199,127 | +21,089 | 0.05% | 19,221,327 |
| 2015-12-23 | 2015-12-21 | 17.054 | 1,178,038 | +4,100 | 0.04% | 20,089,882 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,173,938 | +15,817 | 0.04% | 20,360,642 |
| 2015-12-21 | 2015-12-17 | 17.958 | 1,158,121 | +59,165 | 0.04% | 20,798,033 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,098,956 | +45,692 | 0.04% | 19,172,723 |
| 2015-12-17 | 2015-12-15 | 18.129 | 1,053,264 | +11,716 | 0.04% | 19,094,766 |
| 2015-12-16 | 2015-12-14 | 18.163 | 1,041,548 | -2,929 | 0.04% | 18,917,925 |
| 2015-12-15 | 2015-12-11 | 17.924 | 1,044,477 | +1,758 | 0.04% | 18,721,506 |
| 2015-12-14 | 2015-12-10 | 18.471 | 1,042,719 | +585 | 0.04% | 19,259,594 |
| 2015-12-11 | 2015-12-09 | 19.017 | 1,042,134 | +2,929 | 0.04% | 19,818,069 |
| 2015-12-10 | 2015-12-08 | 19.495 | 1,039,205 | +586 | 0.04% | 20,259,089 |
| 2015-12-09 | 2015-12-07 | 20.109 | 1,038,619 | +586 | 0.04% | 20,885,946 |
| 2015-12-07 | 2015-12-03 | 20.382 | 1,038,033 | -2,929 | 0.04% | 21,157,682 |
| 2015-12-04 | 2015-12-02 | 20.587 | 1,040,962 | -1,172 | 0.04% | 21,430,622 |
| 2015-12-01 | 2015-11-27 | 20.178 | 1,042,134 | -4,100 | 0.04% | 21,027,790 |
| 2015-11-30 | 2015-11-26 | 20.178 | 1,046,234 | -586 | 0.04% | 21,110,518 |
| 2015-11-27 | 2015-11-25 | 20.109 | 1,046,820 | +586 | 0.04% | 21,050,862 |
| 2015-11-23 | 2015-11-19 | 20.451 | 1,046,234 | -5,272 | 0.04% | 21,396,278 |
| 2015-11-20 | 2015-11-18 | 20.041 | 1,051,506 | +1,757 | 0.04% | 21,073,295 |
| 2015-11-19 | 2015-11-17 | 20.417 | 1,049,749 | +9,373 | 0.04% | 21,432,323 |
| 2015-11-17 | 2015-11-13 | 20.997 | 1,040,376 | +586 | 0.04% | 21,844,798 |
| 2015-11-13 | 2015-11-11 | 21.748 | 1,039,790 | -586 | 0.04% | 22,613,493 |
| 2015-11-11 | 2015-11-09 | 20.997 | 1,040,376 | +1,757 | 0.04% | 21,844,798 |
| 2015-11-06 | 2015-11-04 | 21.441 | 1,038,619 | -586 | 0.04% | 22,268,886 |
| 2015-11-05 | 2015-11-03 | 20.997 | 1,039,205 | +586 | 0.04% | 21,820,210 |
| 2015-11-02 | 2015-10-29 | 21.338 | 1,038,619 | -3,515 | 0.04% | 22,162,506 |
| 2015-10-29 | 2015-10-27 | 21.509 | 1,042,134 | +21,089 | 0.04% | 22,415,411 |
| 2015-10-22 | 2015-10-19 | 21.851 | 1,021,045 | +1,172 | 0.04% | 22,310,404 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,019,873 | -17,574 | 0.04% | 22,110,696 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,037,447 | -8,787 | 0.04% | 22,633,377 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,046,234 | -5,858 | 0.04% | 21,967,798 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,052,092 | -12,888 | 0.04% | 20,977,279 |
| 2015-10-14 | 2015-10-12 | 19.904 | 1,064,980 | -585 | 0.04% | 21,197,888 |
| 2015-10-13 | 2015-10-09 | 19.973 | 1,065,565 | -1,172 | 0.04% | 21,282,292 |
| 2015-10-09 | 2015-10-07 | 19.700 | 1,066,737 | -5,272 | 0.04% | 21,014,340 |
| 2015-10-08 | 2015-10-06 | 19.427 | 1,072,009 | -1,172 | 0.04% | 20,825,397 |
| 2015-10-06 | 2015-10-02 | 18.983 | 1,073,181 | -18,159 | 0.04% | 20,371,844 |
| 2015-10-05 | 2015-09-30 | 18.471 | 1,091,340 | +3,514 | 0.04% | 20,157,651 |
| 2015-09-30 | 2015-09-25 | 18.232 | 1,087,826 | +5,272 | 0.04% | 19,832,766 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,082,554 | +11,716 | 0.04% | 19,847,529 |
| 2015-09-17 | 2015-09-15 | 17.788 | 1,070,838 | -1,171 | 0.04% | 19,047,768 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,072,009 | +586 | 0.04% | 19,251,597 |
| 2015-09-15 | 2015-09-11 | 18.061 | 1,071,423 | +22,846 | 0.04% | 19,350,813 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,048,577 | +1,757 | 0.04% | 19,009,795 |
| 2015-09-11 | 2015-09-09 | 18.675 | 1,046,820 | -11,716 | 0.04% | 19,549,782 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,058,536 | +586 | 0.04% | 18,612,103 |
| 2015-09-08 | 2015-09-04 | 16.807 | 1,057,950 | +1,172 | 0.04% | 17,780,855 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,056,778 | +7,023 | 0.04% | 18,106,210 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,049,755 | -36,660 | 0.04% | 18,292,562 |
| 2015-09-01 | 2015-08-28 | 18.388 | 1,086,415 | -2,909 | 0.04% | 19,976,903 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,089,324 | -2,910 | 0.04% | 19,581,114 |
| 2015-08-28 | 2015-08-26 | 16.016 | 1,092,234 | +58,772 | 0.04% | 17,493,642 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,033,462 | -585,977 | 0.04% | 16,836,487 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,619,439 | +5,237 | 0.06% | 27,885,662 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,614,202 | +4,655 | 0.06% | 28,849,604 |
| 2015-08-20 | 2015-08-18 | 17.907 | 1,609,547 | +2,910 | 0.06% | 28,821,728 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,606,637 | -1,746 | 0.06% | 30,150,120 |
| 2015-08-18 | 2015-08-14 | 19.282 | 1,608,383 | -1,164 | 0.06% | 31,012,085 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,609,547 | -13,965 | 0.06% | 30,038,769 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,623,512 | +7,565 | 0.06% | 31,415,396 |
| 2015-08-12 | 2015-08-10 | 21.241 | 1,615,947 | -3,492 | 0.06% | 34,323,710 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,619,439 | +582 | 0.06% | 33,562,982 |
| 2015-08-04 | 2015-07-31 | 20.519 | 1,618,857 | +2,910 | 0.06% | 33,217,080 |
| 2015-07-31 | 2015-07-29 | 20.759 | 1,615,947 | -11,639 | 0.06% | 33,546,150 |
| 2015-07-29 | 2015-07-27 | 20.244 | 1,627,586 | -581 | 0.06% | 32,948,669 |
| 2015-07-27 | 2015-07-23 | 21.516 | 1,628,167 | +2,909 | 0.06% | 35,030,950 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,625,258 | +18,039 | 0.06% | 35,135,941 |
| 2015-07-21 | 2015-07-17 | 22.512 | 1,607,219 | -1,164 | 0.06% | 36,182,202 |
| 2015-07-20 | 2015-07-16 | 21.997 | 1,608,383 | -1,164 | 0.06% | 35,379,206 |
| 2015-07-17 | 2015-07-15 | 21.309 | 1,609,547 | +2,910 | 0.06% | 34,298,410 |
| 2015-07-16 | 2015-07-14 | 22.237 | 1,606,637 | -1,164 | 0.06% | 35,727,340 |
| 2015-07-15 | 2015-07-13 | 22.340 | 1,607,801 | +2,328 | 0.06% | 35,919,004 |
| 2015-07-14 | 2015-07-10 | 22.581 | 1,605,473 | -2,910 | 0.06% | 36,253,255 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,608,383 | -7,564 | 0.06% | 33,997,206 |
| 2015-07-10 | 2015-07-08 | 20.347 | 1,615,947 | -6,401 | 0.06% | 32,879,670 |
| 2015-07-09 | 2015-07-07 | 20.828 | 1,622,348 | +5,819 | 0.06% | 33,790,551 |
| 2015-07-08 | 2015-07-06 | 21.722 | 1,616,529 | +19,784 | 0.06% | 35,113,912 |
| 2015-07-06 | 2015-07-02 | 24.403 | 1,596,745 | -1,745 | 0.06% | 38,964,809 |
| 2015-07-03 | 2015-06-30 | 23.887 | 1,598,490 | -2,328 | 0.06% | 38,183,292 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,600,818 | +2,910 | 0.06% | 36,918,421 |
| 2015-06-29 | 2015-06-25 | 23.990 | 1,597,908 | +2,909 | 0.06% | 38,334,149 |
| 2015-06-25 | 2015-06-23 | 24.437 | 1,594,999 | -8,728 | 0.06% | 38,977,022 |
| 2015-06-24 | 2015-06-22 | 23.578 | 1,603,727 | -1,746 | 0.06% | 37,812,308 |
| 2015-06-23 | 2015-06-19 | 23.406 | 1,605,473 | -1,746 | 0.06% | 37,577,575 |
| 2015-06-22 | 2015-06-18 | 23.372 | 1,607,219 | -582 | 0.06% | 37,563,202 |
| 2015-06-19 | 2015-06-17 | 22.856 | 1,607,801 | +24,440 | 0.06% | 36,747,904 |
| 2015-06-16 | 2015-06-12 | 24.231 | 1,583,361 | -1,164 | 0.06% | 38,366,104 |
| 2015-06-15 | 2015-06-11 | 23.097 | 1,584,525 | +9,893 | 0.06% | 36,597,128 |
| 2015-06-12 | 2015-06-10 | 22.684 | 1,574,632 | +2,327 | 0.06% | 35,719,193 |
| 2015-06-11 | 2015-06-09 | 22.787 | 1,572,305 | +2,328 | 0.06% | 35,828,527 |
| 2015-06-10 | 2015-06-08 | 23.578 | 1,569,977 | +6,983 | 0.06% | 37,016,559 |
| 2015-06-09 | 2015-06-05 | 24.025 | 1,562,994 | +3,491 | 0.06% | 37,550,275 |
| 2015-06-08 | 2015-06-04 | 23.956 | 1,559,503 | +582 | 0.06% | 37,359,205 |
| 2015-06-05 | 2015-06-03 | 24.128 | 1,558,921 | +2,328 | 0.06% | 37,613,163 |
| 2015-06-04 | 2015-06-02 | 24.162 | 1,556,593 | +2,909 | 0.06% | 37,610,494 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,553,684 | +3,492 | 0.06% | 38,661,606 |
| 2015-06-02 | 2015-05-29 | 25.365 | 1,550,192 | -4,074 | 0.06% | 39,321,287 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,554,266 | +6,344 | 0.06% | 39,531,904 |
| 2015-05-29 | 2015-05-27 | 25.952 | 1,547,922 | +4,637 | 0.06% | 40,171,848 |
| 2015-05-28 | 2015-05-26 | 25.918 | 1,543,285 | -5,216 | 0.06% | 39,998,248 |
| 2015-05-27 | 2015-05-22 | 25.469 | 1,548,501 | +579,529 | 0.06% | 39,438,714 |
| 2015-05-22 | 2015-05-20 | 26.125 | 968,972 | -5,216 | 0.04% | 25,314,071 |
| 2015-05-19 | 2015-05-15 | 24.813 | 974,188 | +4,636 | 0.04% | 24,172,778 |
| 2015-05-18 | 2015-05-14 | 25.227 | 969,552 | -5,216 | 0.04% | 24,459,264 |
| 2015-05-13 | 2015-05-11 | 26.401 | 974,768 | -5,795 | 0.04% | 25,734,610 |
| 2015-05-11 | 2015-05-07 | 25.227 | 980,563 | -579 | 0.04% | 24,737,042 |
| 2015-05-08 | 2015-05-06 | 25.400 | 981,142 | -580 | 0.04% | 24,920,949 |
| 2015-05-07 | 2015-05-05 | 25.296 | 981,722 | +5,216 | 0.04% | 24,834,041 |
| 2015-05-06 | 2015-05-04 | 25.538 | 976,506 | -2,318 | 0.04% | 24,937,995 |
| 2015-05-05 | 2015-04-30 | 25.055 | 978,824 | +1,159 | 0.04% | 24,524,272 |
| 2015-04-30 | 2015-04-28 | 25.296 | 977,665 | +8,693 | 0.04% | 24,731,413 |
| 2015-04-29 | 2015-04-27 | 25.883 | 968,972 | +4,636 | 0.04% | 25,079,991 |
| 2015-04-28 | 2015-04-24 | 26.228 | 964,336 | +6,375 | 0.04% | 25,292,797 |
| 2015-04-27 | 2015-04-23 | 27.022 | 957,961 | -3,477 | 0.04% | 25,885,972 |
| 2015-04-24 | 2015-04-22 | 25.987 | 961,438 | -11,012 | 0.04% | 24,984,528 |
| 2015-04-23 | 2015-04-21 | 25.262 | 972,450 | +19,125 | 0.04% | 24,565,933 |
| 2015-04-22 | 2015-04-20 | 25.503 | 953,325 | +10,431 | 0.04% | 24,313,099 |
| 2015-04-21 | 2015-04-17 | 26.780 | 942,894 | +17,966 | 0.04% | 25,251,053 |
| 2015-04-16 | 2015-04-14 | 25.331 | 924,928 | +579 | 0.04% | 23,429,277 |
| 2015-04-15 | 2015-04-13 | 25.780 | 924,349 | +2,319 | 0.04% | 23,829,310 |
| 2015-04-14 | 2015-04-10 | 25.503 | 922,030 | +6,954 | 0.04% | 23,514,968 |
| 2015-04-13 | 2015-04-09 | 25.503 | 915,076 | -15,068 | 0.04% | 23,337,616 |
| 2015-04-10 | 2015-04-08 | 25.469 | 930,144 | -5,795 | 0.04% | 23,689,803 |
| 2015-04-09 | 2015-04-02 | 23.605 | 935,939 | -17,966 | 0.04% | 22,093,196 |
| 2015-04-08 | 2015-04-01 | 22.570 | 953,905 | +14,489 | 0.04% | 21,529,690 |
| 2015-04-02 | 2015-03-31 | 22.398 | 939,416 | -28,977 | 0.04% | 21,040,572 |
| 2015-04-01 | 2015-03-30 | 22.708 | 968,393 | -5,795 | 0.04% | 21,990,365 |
| 2015-03-30 | 2015-03-26 | 21.362 | 974,188 | -580 | 0.04% | 20,810,778 |
| 2015-03-27 | 2015-03-25 | 21.673 | 974,768 | -18,545 | 0.04% | 21,125,928 |
| 2015-03-26 | 2015-03-24 | 20.499 | 993,313 | -10,431 | 0.04% | 20,362,329 |
| 2015-03-23 | 2015-03-19 | 20.534 | 1,003,744 | +579 | 0.04% | 20,610,799 |
| 2015-03-19 | 2015-03-17 | 20.258 | 1,003,165 | -3,477 | 0.04% | 20,321,949 |
| 2015-03-16 | 2015-03-12 | 20.016 | 1,006,642 | -579 | 0.04% | 20,149,206 |
| 2015-03-13 | 2015-03-11 | 19.947 | 1,007,221 | -580 | 0.04% | 20,091,275 |
| 2015-03-12 | 2015-03-10 | 20.051 | 1,007,801 | -31,874 | 0.04% | 20,207,185 |
| 2015-03-11 | 2015-03-09 | 20.327 | 1,039,675 | -57,953 | 0.04% | 21,133,323 |
| 2015-03-10 | 2015-03-06 | 20.914 | 1,097,628 | +92,725 | 0.04% | 22,955,285 |
| 2015-03-09 | 2015-03-05 | 20.534 | 1,004,903 | -82,873 | 0.04% | 20,634,598 |
| 2015-03-06 | 2015-03-04 | 19.809 | 1,087,776 | -1,738 | 0.04% | 21,547,965 |
| 2015-03-05 | 2015-03-03 | 19.982 | 1,089,514 | -48,681 | 0.04% | 21,770,393 |
| 2015-03-04 | 2015-03-02 | 19.499 | 1,138,195 | -10,431 | 0.04% | 22,193,204 |
| 2015-03-03 | 2015-02-27 | 18.670 | 1,148,626 | +5,795 | 0.04% | 21,445,235 |
| 2015-02-27 | 2015-02-25 | 19.084 | 1,142,831 | +580 | 0.04% | 21,810,320 |
| 2015-02-26 | 2015-02-24 | 18.429 | 1,142,251 | +4,056 | 0.04% | 21,050,271 |
| 2015-02-24 | 2015-02-18 | 18.153 | 1,138,195 | +28,977 | 0.04% | 20,661,284 |
| 2015-02-23 | 2015-02-16 | 18.394 | 1,109,218 | +8,113 | 0.04% | 20,403,234 |
| 2015-02-17 | 2015-02-13 | 18.325 | 1,101,105 | +2,318 | 0.04% | 20,178,001 |
| 2015-02-16 | 2015-02-12 | 18.187 | 1,098,787 | +6,375 | 0.04% | 19,983,844 |
| 2015-02-13 | 2015-02-11 | 17.601 | 1,092,412 | +13,329 | 0.04% | 19,227,000 |
| 2015-02-12 | 2015-02-10 | 17.877 | 1,079,083 | +5,216 | 0.04% | 19,290,323 |
| 2015-02-11 | 2015-02-09 | 18.325 | 1,073,867 | +1,159 | 0.04% | 19,678,859 |
| 2015-02-10 | 2015-02-06 | 18.705 | 1,072,708 | -580 | 0.04% | 20,064,840 |
| 2015-02-09 | 2015-02-05 | 18.084 | 1,073,288 | +17,966 | 0.04% | 19,408,968 |
| 2015-02-06 | 2015-02-04 | 18.222 | 1,055,322 | +19,704 | 0.04% | 19,229,758 |
| 2015-02-04 | 2015-02-02 | 19.361 | 1,035,618 | -42,306 | 0.04% | 20,050,137 |
| 2015-01-30 | 2015-01-28 | 19.775 | 1,077,924 | -579 | 0.04% | 21,315,605 |
| 2015-01-29 | 2015-01-27 | 19.844 | 1,078,503 | -580 | 0.04% | 21,401,494 |
| 2015-01-28 | 2015-01-26 | 20.051 | 1,079,083 | -2,897 | 0.04% | 21,636,444 |
| 2015-01-27 | 2015-01-23 | 19.913 | 1,081,980 | +37,669 | 0.04% | 21,545,171 |
| 2015-01-23 | 2015-01-21 | 19.878 | 1,044,311 | +5,795 | 0.04% | 20,759,038 |
| 2015-01-22 | 2015-01-20 | 19.947 | 1,038,516 | -28,976 | 0.04% | 20,715,524 |
| 2015-01-21 | 2015-01-19 | 19.878 | 1,067,492 | -104,315 | 0.04% | 21,219,835 |
| 2015-01-15 | 2015-01-13 | 20.603 | 1,171,807 | -5,796 | 0.05% | 24,142,671 |
| 2015-01-14 | 2015-01-12 | 20.361 | 1,177,603 | +2,318 | 0.05% | 23,977,605 |
| 2015-01-13 | 2015-01-09 | 20.568 | 1,175,285 | -15,067 | 0.05% | 24,173,768 |
| 2015-01-12 | 2015-01-08 | 19.775 | 1,190,352 | +5,795 | 0.05% | 23,538,833 |
| 2015-01-09 | 2015-01-07 | 19.775 | 1,184,557 | +579 | 0.05% | 23,424,238 |
| 2015-01-07 | 2015-01-05 | 19.913 | 1,183,978 | +7,534 | 0.05% | 23,576,229 |
| 2015-01-06 | 2015-01-02 | 19.947 | 1,176,444 | +28,977 | 0.05% | 23,466,806 |
| 2015-01-05 | 2014-12-31 | 19.913 | 1,147,467 | -5,796 | 0.04% | 22,849,195 |
| 2015-01-02 | 2014-12-29 | 19.326 | 1,153,263 | +26,079 | 0.04% | 22,288,009 |
| 2014-12-30 | 2014-12-24 | 19.395 | 1,127,184 | -3,477 | 0.04% | 21,861,805 |
| 2014-12-29 | 2014-12-22 | 19.257 | 1,130,661 | +11,591 | 0.04% | 21,773,162 |
| 2014-12-23 | 2014-12-19 | 19.119 | 1,119,070 | -1,739 | 0.04% | 21,395,474 |
| 2014-12-19 | 2014-12-17 | 18.877 | 1,120,809 | +1,739 | 0.04% | 21,157,962 |
| 2014-12-15 | 2014-12-11 | 19.706 | 1,119,070 | +3,477 | 0.04% | 22,052,014 |
| 2014-12-11 | 2014-12-09 | 18.498 | 1,115,593 | +38,828 | 0.04% | 20,635,997 |
| 2014-12-10 | 2014-12-08 | 19.119 | 1,076,765 | +5,796 | 0.04% | 20,586,646 |
| 2014-12-08 | 2014-12-04 | 19.637 | 1,070,969 | +579 | 0.04% | 21,030,232 |
| 2014-12-03 | 2014-12-01 | 19.844 | 1,070,390 | -1,159 | 0.04% | 21,240,502 |
| 2014-12-02 | 2014-11-28 | 20.603 | 1,071,549 | +1,159 | 0.04% | 22,077,061 |
| 2014-12-01 | 2014-11-27 | 20.845 | 1,070,390 | -11,011 | 0.04% | 22,311,762 |
| 2014-11-28 | 2014-11-26 | 20.914 | 1,081,401 | -1,159 | 0.04% | 22,615,921 |
| 2014-11-26 | 2014-11-24 | 20.120 | 1,082,560 | -10,432 | 0.04% | 21,780,880 |
| 2014-11-25 | 2014-11-21 | 19.499 | 1,092,992 | -1,159 | 0.04% | 21,311,809 |
| 2014-11-20 | 2014-11-18 | 19.706 | 1,094,151 | -4,056 | 0.04% | 21,560,968 |
| 2014-11-19 | 2014-11-17 | 19.878 | 1,098,207 | -1,739 | 0.04% | 21,830,395 |
| 2014-11-18 | 2014-11-14 | 19.947 | 1,099,946 | -2,898 | 0.04% | 21,940,883 |
| 2014-11-17 | 2014-11-13 | 19.533 | 1,102,844 | +32,454 | 0.04% | 21,541,970 |
| 2014-11-14 | 2014-11-12 | 18.739 | 1,070,390 | -11,590 | 0.04% | 20,058,422 |
| 2014-11-13 | 2014-11-11 | 18.705 | 1,081,980 | -48,681 | 0.04% | 20,238,271 |
| 2014-11-11 | 2014-11-07 | 18.360 | 1,130,661 | -11,590 | 0.04% | 20,758,642 |
| 2014-11-05 | 2014-11-03 | 18.394 | 1,142,251 | -1,160 | 0.04% | 21,010,851 |
| 2014-11-04 | 2014-10-31 | 18.463 | 1,143,411 | -17,385 | 0.04% | 21,111,109 |
| 2014-10-31 | 2014-10-29 | 18.429 | 1,160,796 | -7,534 | 0.04% | 21,392,033 |
| 2014-10-30 | 2014-10-28 | 18.670 | 1,168,330 | -1,159 | 0.04% | 21,813,115 |
| 2014-10-28 | 2014-10-24 | 18.498 | 1,169,489 | -5,796 | 0.05% | 21,632,954 |
| 2014-10-24 | 2014-10-22 | 18.567 | 1,175,285 | -4,636 | 0.05% | 21,821,287 |
| 2014-10-16 | 2014-10-14 | 17.566 | 1,179,921 | +1,739 | 0.05% | 20,726,483 |
| 2014-10-14 | 2014-10-10 | 17.601 | 1,178,182 | +11,011 | 0.05% | 20,736,595 |
| 2014-10-13 | 2014-10-09 | 17.980 | 1,167,171 | +7,534 | 0.04% | 20,985,876 |
| 2014-10-09 | 2014-10-07 | 18.015 | 1,159,637 | +13,329 | 0.04% | 20,890,434 |
| 2014-10-08 | 2014-10-06 | 17.704 | 1,146,308 | -1,159 | 0.04% | 20,294,277 |
| 2014-10-07 | 2014-10-03 | 17.169 | 1,147,467 | +1,159 | 0.04% | 19,700,996 |
| 2014-10-06 | 2014-09-30 | 17.739 | 1,146,308 | +2,897 | 0.04% | 20,333,837 |
| 2014-10-03 | 2014-09-29 | 17.911 | 1,143,411 | +2,898 | 0.04% | 20,479,748 |
| 2014-09-29 | 2014-09-25 | 18.394 | 1,140,513 | +580 | 0.04% | 20,978,882 |
| 2014-09-26 | 2014-09-24 | 18.153 | 1,139,933 | +63,168 | 0.04% | 20,692,834 |
| 2014-09-25 | 2014-09-23 | 18.118 | 1,076,765 | +14,489 | 0.04% | 19,509,005 |
| 2014-09-24 | 2014-09-22 | 18.532 | 1,062,276 | +579 | 0.04% | 19,686,411 |
| 2014-09-19 | 2014-09-17 | 18.774 | 1,061,697 | +11,591 | 0.04% | 19,932,161 |
| 2014-09-17 | 2014-09-15 | 18.912 | 1,050,106 | -2,898 | 0.04% | 19,859,513 |
| 2014-09-16 | 2014-09-12 | 19.084 | 1,053,004 | +1,739 | 0.04% | 20,096,020 |
| 2014-09-15 | 2014-09-11 | 19.188 | 1,051,265 | +34,771 | 0.04% | 20,171,672 |
| 2014-09-11 | 2014-09-08 | 18.912 | 1,016,494 | +580 | 0.04% | 19,223,846 |
| 2014-09-05 | 2014-09-03 | 18.653 | 1,015,914 | +4,694 | 0.04% | 18,949,845 |
| 2014-09-04 | 2014-09-02 | 18.861 | 1,011,220 | -5,768 | 0.04% | 19,072,648 |
| 2014-09-03 | 2014-09-01 | 18.410 | 1,016,988 | +2,884 | 0.04% | 18,723,059 |
| 2014-09-01 | 2014-08-28 | 18.584 | 1,014,104 | +17,306 | 0.04% | 18,845,763 |
| 2014-08-29 | 2014-08-27 | 18.722 | 996,798 | -5,192 | 0.04% | 18,662,395 |
| 2014-08-28 | 2014-08-26 | 18.653 | 1,001,990 | -1,154 | 0.04% | 18,690,121 |
| 2014-08-27 | 2014-08-25 | 18.861 | 1,003,144 | -1,730 | 0.04% | 18,920,327 |
| 2014-08-25 | 2014-08-21 | 18.792 | 1,004,874 | +5,768 | 0.04% | 18,883,276 |
| 2014-08-22 | 2014-08-20 | 18.896 | 999,106 | -2,307 | 0.04% | 18,878,806 |
| 2014-08-21 | 2014-08-19 | 18.480 | 1,001,413 | -8,653 | 0.04% | 18,505,758 |
| 2014-08-20 | 2014-08-18 | 18.168 | 1,010,066 | +5,769 | 0.04% | 18,350,483 |
| 2014-08-19 | 2014-08-15 | 18.272 | 1,004,297 | -2,885 | 0.04% | 18,350,134 |
| 2014-08-18 | 2014-08-14 | 18.272 | 1,007,182 | -9,229 | 0.04% | 18,402,847 |
| 2014-08-15 | 2014-08-13 | 18.272 | 1,016,411 | +5,191 | 0.04% | 18,571,476 |
| 2014-08-14 | 2014-08-12 | 18.757 | 1,011,220 | -5,191 | 0.04% | 18,967,468 |
| 2014-08-13 | 2014-08-11 | 18.272 | 1,016,411 | +2,884 | 0.04% | 18,571,476 |
| 2014-08-12 | 2014-08-08 | 17.856 | 1,013,527 | +14,998 | 0.04% | 18,097,101 |
| 2014-08-11 | 2014-08-07 | 17.890 | 998,529 | +15,575 | 0.04% | 17,863,923 |
| 2014-08-08 | 2014-08-06 | 18.202 | 982,954 | +1,154 | 0.04% | 17,892,002 |
| 2014-08-07 | 2014-08-05 | 18.202 | 981,800 | -5,769 | 0.04% | 17,870,997 |
| 2014-08-06 | 2014-08-04 | 18.514 | 987,569 | +4,615 | 0.04% | 18,284,166 |
| 2014-08-05 | 2014-08-01 | 18.064 | 982,954 | +4,615 | 0.04% | 17,755,682 |
| 2014-08-04 | 2014-07-31 | 18.098 | 978,339 | +7,499 | 0.04% | 17,706,239 |
| 2014-08-01 | 2014-07-30 | 18.341 | 970,840 | -3,461 | 0.04% | 17,806,140 |
| 2014-07-31 | 2014-07-29 | 18.133 | 974,301 | +12,114 | 0.04% | 17,666,938 |
| 2014-07-30 | 2014-07-28 | 18.792 | 962,187 | +577 | 0.04% | 18,081,116 |
| 2014-07-29 | 2014-07-25 | 18.792 | 961,610 | +3,461 | 0.04% | 18,070,273 |
| 2014-07-28 | 2014-07-24 | 18.826 | 958,149 | +577 | 0.04% | 18,038,455 |
| 2014-07-25 | 2014-07-23 | 19.069 | 957,572 | +44,417 | 0.04% | 18,259,992 |
| 2014-07-24 | 2014-07-22 | 19.381 | 913,155 | -1,154 | 0.04% | 17,697,942 |
| 2014-07-23 | 2014-07-21 | 19.554 | 914,309 | -576 | 0.04% | 17,878,808 |
| 2014-07-22 | 2014-07-18 | 19.797 | 914,885 | -1,154 | 0.04% | 18,112,111 |
| 2014-07-17 | 2014-07-15 | 19.624 | 916,039 | -5,769 | 0.04% | 17,976,157 |
| 2014-07-16 | 2014-07-14 | 19.658 | 921,808 | +2,885 | 0.04% | 18,121,326 |
| 2014-07-14 | 2014-07-10 | 19.797 | 918,923 | -1,154 | 0.04% | 18,192,052 |
| 2014-07-10 | 2014-07-08 | 19.866 | 920,077 | +5,192 | 0.04% | 18,278,698 |
| 2014-07-04 | 2014-07-02 | 19.485 | 914,885 | -1,154 | 0.04% | 17,826,631 |
| 2014-07-03 | 2014-06-30 | 19.208 | 916,039 | -1,154 | 0.04% | 17,595,037 |
| 2014-06-30 | 2014-06-26 | 19.104 | 917,193 | -577 | 0.04% | 17,521,803 |
| 2014-06-27 | 2014-06-25 | 18.896 | 917,770 | +2,885 | 0.04% | 17,341,905 |
| 2014-06-26 | 2014-06-24 | 18.584 | 914,885 | +1,730 | 0.04% | 17,001,911 |
| 2014-06-25 | 2014-06-23 | 18.653 | 913,155 | -6,922 | 0.04% | 17,033,082 |
| 2014-06-24 | 2014-06-20 | 18.653 | 920,077 | -20,190 | 0.04% | 17,162,198 |
| 2014-06-23 | 2014-06-19 | 18.410 | 940,267 | -6,345 | 0.04% | 17,310,602 |
| 2014-06-20 | 2014-06-18 | 18.376 | 946,612 | -5,769 | 0.04% | 17,394,595 |
| 2014-06-17 | 2014-06-13 | 18.341 | 952,381 | +1,731 | 0.04% | 17,467,584 |
| 2014-06-16 | 2014-06-12 | 18.410 | 950,650 | -8,653 | 0.04% | 17,501,756 |
| 2014-06-13 | 2014-06-11 | 18.722 | 959,303 | +1,731 | 0.04% | 17,960,400 |
| 2014-06-12 | 2014-06-10 | 18.549 | 957,572 | -9,230 | 0.04% | 17,761,992 |
| 2014-06-10 | 2014-06-06 | 18.272 | 966,802 | -3,461 | 0.04% | 17,665,039 |
| 2014-06-09 | 2014-06-05 | 18.237 | 970,263 | +2,307 | 0.04% | 17,694,637 |
| 2014-06-06 | 2014-06-04 | 18.237 | 967,956 | -7,499 | 0.04% | 17,652,565 |
| 2014-06-05 | 2014-06-03 | 18.306 | 975,455 | -13,844 | 0.04% | 17,856,964 |
| 2014-06-04 | 2014-05-30 | 17.110 | 989,299 | -113,640 | 0.04% | 16,927,046 |
| 2014-06-03 | 2014-05-29 | 17.023 | 1,102,939 | +1,154 | 0.04% | 18,775,843 |
| 2014-05-28 | 2014-05-26 | 17.578 | 1,101,785 | +577 | 0.04% | 19,367,397 |
| 2014-05-27 | 2014-05-23 | 17.405 | 1,101,208 | -13,268 | 0.04% | 19,166,355 |
| 2014-05-26 | 2014-05-22 | 17.023 | 1,114,476 | -320,226 | 0.04% | 18,972,242 |
| 2014-05-23 | 2014-05-21 | 16.105 | 1,434,702 | -110,755 | 0.06% | 23,105,420 |
| 2014-05-22 | 2014-05-20 | 16.330 | 1,545,457 | -180,555 | 0.06% | 25,237,381 |
| 2014-05-21 | 2014-05-19 | 16.035 | 1,726,012 | +613,267 | 0.07% | 27,677,190 |
| 2014-05-19 | 2014-05-15 | 16.226 | 1,112,745 | +110,755 | 0.04% | 18,055,435 |
| 2014-05-16 | 2014-05-14 | 16.711 | 1,001,990 | +5,769 | 0.04% | 16,744,681 |
| 2014-05-15 | 2014-05-13 | 16.677 | 996,221 | +6,922 | 0.04% | 16,613,733 |
| 2014-05-14 | 2014-05-12 | 16.139 | 989,299 | -2,308 | 0.04% | 15,966,646 |
| 2014-05-13 | 2014-05-09 | 15.394 | 991,607 | +17,306 | 0.04% | 15,264,726 |
| 2014-05-12 | 2014-05-08 | 15.775 | 974,301 | +14,421 | 0.04% | 15,369,898 |
| 2014-05-09 | 2014-05-07 | 16.607 | 959,880 | +17,883 | 0.04% | 15,941,123 |
| 2014-05-08 | 2014-05-05 | 17.249 | 941,997 | -3,462 | 0.04% | 16,248,342 |
| 2014-05-07 | 2014-05-02 | 17.231 | 945,459 | -1,153 | 0.04% | 16,291,668 |
| 2014-05-05 | 2014-04-30 | 16.937 | 946,612 | +3,461 | 0.04% | 16,032,990 |
| 2014-05-02 | 2014-04-29 | 17.338 | 943,151 | +12,886 | 0.04% | 16,352,364 |
| 2014-04-29 | 2014-04-25 | 17.983 | 930,265 | +574 | 0.04% | 16,728,717 |
| 2014-04-28 | 2014-04-24 | 18.052 | 929,691 | -14,347 | 0.04% | 16,783,195 |
| 2014-04-22 | 2014-04-16 | 17.530 | 944,038 | +22,381 | 0.04% | 16,548,693 |
| 2014-04-17 | 2014-04-15 | 17.530 | 921,657 | +2,296 | 0.04% | 16,156,361 |
| 2014-04-16 | 2014-04-14 | 17.774 | 919,361 | +2,869 | 0.04% | 16,340,393 |
| 2014-04-15 | 2014-04-11 | 18.296 | 916,492 | -24,103 | 0.04% | 16,768,500 |
| 2014-04-14 | 2014-04-10 | 18.749 | 940,595 | +6,887 | 0.04% | 17,635,638 |
| 2014-04-11 | 2014-04-09 | 17.774 | 933,708 | -2,870 | 0.04% | 16,595,391 |
| 2014-04-10 | 2014-04-08 | 17.669 | 936,578 | -1,148 | 0.04% | 16,548,482 |
| 2014-04-09 | 2014-04-07 | 17.704 | 937,726 | +20,660 | 0.04% | 16,601,446 |
| 2014-04-08 | 2014-04-04 | 18.296 | 917,066 | +16,069 | 0.04% | 16,779,002 |
| 2014-04-07 | 2014-04-03 | 18.610 | 900,997 | -15,495 | 0.04% | 16,767,598 |
| 2014-04-04 | 2014-04-02 | 19.063 | 916,492 | -4,591 | 0.04% | 17,471,180 |
| 2014-04-02 | 2014-03-31 | 18.505 | 921,083 | -8,608 | 0.04% | 17,045,099 |
| 2014-04-01 | 2014-03-28 | 18.262 | 929,691 | -4,017 | 0.04% | 16,977,594 |
| 2014-03-31 | 2014-03-27 | 17.704 | 933,708 | +20,659 | 0.04% | 16,530,311 |
| 2014-03-28 | 2014-03-26 | 18.331 | 913,049 | +18,938 | 0.04% | 16,737,326 |
| 2014-03-27 | 2014-03-25 | 18.924 | 894,111 | -4,591 | 0.03% | 16,919,889 |
| 2014-03-26 | 2014-03-24 | 19.063 | 898,702 | -2,295 | 0.03% | 17,132,048 |
| 2014-03-25 | 2014-03-21 | 18.401 | 900,997 | +21,234 | 0.04% | 16,579,198 |
| 2014-03-24 | 2014-03-20 | 19.272 | 879,763 | +5,165 | 0.03% | 16,954,972 |
| 2014-03-21 | 2014-03-19 | 19.830 | 874,598 | +26,972 | 0.03% | 17,343,110 |
| 2014-03-20 | 2014-03-18 | 19.621 | 847,626 | -1,148 | 0.03% | 16,631,021 |
| 2014-03-19 | 2014-03-17 | 18.959 | 848,774 | +17,791 | 0.03% | 16,091,525 |
| 2014-03-18 | 2014-03-14 | 19.551 | 830,983 | -4,591 | 0.03% | 16,246,553 |
| 2014-03-17 | 2014-03-13 | 20.004 | 835,574 | +1,147 | 0.03% | 16,714,872 |
| 2014-03-14 | 2014-03-12 | 20.527 | 834,427 | +2,296 | 0.03% | 17,128,127 |
| 2014-03-13 | 2014-03-11 | 20.840 | 832,131 | -3,443 | 0.03% | 17,341,998 |
| 2014-03-12 | 2014-03-10 | 20.422 | 835,574 | -9,183 | 0.03% | 17,064,312 |
| 2014-03-10 | 2014-03-06 | 20.562 | 844,757 | -8,034 | 0.03% | 17,369,609 |
| 2014-03-07 | 2014-03-05 | 20.178 | 852,791 | +2,870 | 0.03% | 17,207,882 |
| 2014-03-06 | 2014-03-04 | 20.701 | 849,921 | -6,313 | 0.03% | 17,594,270 |
| 2014-03-05 | 2014-03-03 | 19.865 | 856,234 | +574 | 0.03% | 17,008,796 |
| 2014-03-04 | 2014-02-28 | 19.795 | 855,660 | -11,478 | 0.03% | 16,937,753 |
| 2014-03-03 | 2014-02-27 | 19.481 | 867,138 | -24,103 | 0.03% | 16,892,980 |
| 2014-02-28 | 2014-02-26 | 19.168 | 891,241 | -5,165 | 0.03% | 17,082,998 |
| 2014-02-27 | 2014-02-25 | 18.575 | 896,406 | +574 | 0.03% | 16,650,919 |
| 2014-02-26 | 2014-02-24 | 18.819 | 895,832 | -2,870 | 0.03% | 16,858,797 |
| 2014-02-25 | 2014-02-21 | 18.262 | 898,702 | +1,722 | 0.03% | 16,411,687 |
| 2014-02-24 | 2014-02-20 | 18.087 | 896,980 | +11,478 | 0.03% | 16,223,941 |
| 2014-02-21 | 2014-02-19 | 18.505 | 885,502 | +2,869 | 0.03% | 16,386,655 |
| 2014-02-19 | 2014-02-17 | 18.575 | 882,633 | +1,148 | 0.03% | 16,395,083 |
| 2014-02-18 | 2014-02-14 | 18.959 | 881,485 | -68,866 | 0.03% | 16,711,678 |
| 2014-02-17 | 2014-02-13 | 18.680 | 950,351 | +1,722 | 0.04% | 17,752,318 |
| 2014-02-14 | 2014-02-12 | 18.087 | 948,629 | +2,869 | 0.04% | 17,158,132 |
| 2014-02-13 | 2014-02-11 | 18.018 | 945,760 | -5,739 | 0.04% | 17,040,319 |
| 2014-02-12 | 2014-02-10 | 17.669 | 951,499 | -4,591 | 0.04% | 16,812,122 |
| 2014-02-11 | 2014-02-07 | 17.774 | 956,090 | -574 | 0.04% | 16,993,201 |
| 2014-02-07 | 2014-02-05 | 16.833 | 956,664 | -1,148 | 0.04% | 16,103,223 |
| 2014-02-06 | 2014-02-04 | 17.129 | 957,812 | +30,416 | 0.04% | 16,406,277 |
| 2014-02-05 | 2014-01-30 | 17.843 | 927,396 | -9,182 | 0.04% | 16,547,844 |
| 2014-02-04 | 2014-01-28 | 17.199 | 936,578 | +20,660 | 0.04% | 16,107,842 |
| 2014-01-29 | 2014-01-27 | 17.007 | 915,918 | -15,495 | 0.04% | 15,576,958 |
| 2014-01-28 | 2014-01-24 | 17.460 | 931,413 | +31,564 | 0.04% | 16,262,461 |
| 2014-01-27 | 2014-01-23 | 18.680 | 899,849 | -1,148 | 0.03% | 16,808,953 |
| 2014-01-24 | 2014-01-22 | 18.436 | 900,997 | +1,722 | 0.04% | 16,610,598 |
| 2014-01-23 | 2014-01-21 | 18.749 | 899,275 | +1,147 | 0.03% | 16,860,911 |
| 2014-01-22 | 2014-01-20 | 18.959 | 898,128 | -4,017 | 0.03% | 17,027,206 |
| 2014-01-21 | 2014-01-17 | 19.307 | 902,145 | -15,495 | 0.04% | 17,417,762 |
| 2014-01-17 | 2014-01-15 | 18.122 | 917,640 | -8,034 | 0.04% | 16,629,605 |
| 2014-01-16 | 2014-01-14 | 18.715 | 925,674 | -49,928 | 0.04% | 17,323,618 |
| 2014-01-15 | 2014-01-13 | 18.331 | 975,602 | +20,660 | 0.04% | 17,884,000 |
| 2014-01-14 | 2014-01-10 | 18.471 | 954,942 | -6,313 | 0.04% | 17,638,397 |
| 2014-01-13 | 2014-01-09 | 18.192 | 961,255 | +29,268 | 0.04% | 17,487,002 |
| 2014-01-10 | 2014-01-08 | 18.749 | 931,987 | -28,120 | 0.04% | 17,474,243 |
| 2014-01-09 | 2014-01-07 | 18.296 | 960,107 | +13,773 | 0.04% | 17,566,498 |
| 2014-01-08 | 2014-01-06 | 18.157 | 946,334 | +19,512 | 0.04% | 17,182,581 |
| 2014-01-07 | 2014-01-03 | 18.993 | 926,822 | +44,189 | 0.04% | 17,603,502 |
| 2014-01-06 | 2014-01-02 | 19.865 | 882,633 | -28,694 | 0.03% | 17,533,203 |
| 2014-01-03 | 2013-12-31 | 18.087 | 911,327 | +3,443 | 0.04% | 16,483,439 |
| 2014-01-02 | 2013-12-27 | 18.157 | 907,884 | -30,416 | 0.04% | 16,484,445 |
| 2013-12-30 | 2013-12-24 | 16.380 | 938,300 | -5,738 | 0.04% | 15,369,007 |
| 2013-12-27 | 2013-12-20 | 15.874 | 944,038 | -2,870 | 0.04% | 14,985,944 |
| 2013-12-23 | 2013-12-19 | 16.293 | 946,908 | +2,296 | 0.04% | 15,427,503 |
| 2013-12-20 | 2013-12-18 | 16.467 | 944,612 | +5,165 | 0.04% | 15,554,695 |
| 2013-12-17 | 2013-12-13 | 16.205 | 939,447 | -106,743 | 0.04% | 15,224,095 |
| 2013-12-16 | 2013-12-12 | 16.676 | 1,046,190 | +8,035 | 0.04% | 17,446,116 |
| 2013-12-13 | 2013-12-11 | 16.380 | 1,038,155 | +146,914 | 0.04% | 17,004,595 |
| 2013-12-12 | 2013-12-10 | 15.822 | 891,241 | +2,869 | 0.04% | 14,101,238 |
| 2013-12-11 | 2013-12-09 | 15.526 | 888,372 | +2,296 | 0.04% | 13,792,685 |
| 2013-12-10 | 2013-12-06 | 14.898 | 886,076 | +18,938 | 0.04% | 13,201,198 |
| 2013-12-09 | 2013-12-05 | 15.334 | 867,138 | +1,722 | 0.04% | 13,296,800 |
| 2013-12-06 | 2013-12-04 | 15.177 | 865,416 | +1,147 | 0.04% | 13,134,675 |
| 2013-12-05 | 2013-12-03 | 14.707 | 864,269 | -16,642 | 0.04% | 12,710,646 |
| 2013-12-04 | 2013-12-02 | 15.038 | 880,911 | +1,721 | 0.04% | 13,247,047 |
| 2013-12-03 | 2013-11-29 | 15.055 | 879,190 | +5,165 | 0.04% | 13,236,487 |
| 2013-12-02 | 2013-11-28 | 14.480 | 874,025 | +10,904 | 0.04% | 12,656,136 |
| 2013-11-29 | 2013-11-27 | 14.533 | 863,121 | +4,017 | 0.04% | 12,543,363 |
| 2013-11-27 | 2013-11-25 | 13.661 | 859,104 | +1,148 | 0.04% | 11,736,485 |
| 2013-11-26 | 2013-11-22 | 13.801 | 857,956 | -5,739 | 0.04% | 11,840,402 |
| 2013-11-25 | 2013-11-21 | 13.696 | 863,695 | -4,017 | 0.04% | 11,829,304 |
| 2013-11-22 | 2013-11-20 | 13.888 | 867,712 | +11,478 | 0.04% | 12,050,642 |
| 2013-11-21 | 2013-11-19 | 13.417 | 856,234 | -2,870 | 0.04% | 11,488,397 |
| 2013-11-20 | 2013-11-18 | 13.330 | 859,104 | -14,921 | 0.04% | 11,452,055 |
| 2013-11-19 | 2013-11-15 | 12.895 | 874,025 | -5,738 | 0.04% | 11,270,205 |
| 2013-11-18 | 2013-11-14 | 12.999 | 879,763 | +4,591 | 0.04% | 11,436,174 |
| 2013-11-15 | 2013-11-13 | 12.616 | 875,172 | +22,955 | 0.04% | 11,040,995 |
| 2013-11-13 | 2013-11-11 | 13.086 | 852,217 | +4,591 | 0.04% | 11,152,350 |
| 2013-11-12 | 2013-11-08 | 12.999 | 847,626 | +2,869 | 0.04% | 11,018,421 |
| 2013-11-07 | 2013-11-05 | 13.383 | 844,757 | +1,148 | 0.04% | 11,304,966 |
| 2013-11-06 | 2013-11-04 | 13.069 | 843,609 | -10,904 | 0.04% | 11,025,003 |
| 2013-11-05 | 2013-11-01 | 13.226 | 854,513 | -4,591 | 0.04% | 11,301,516 |
| 2013-11-04 | 2013-10-31 | 13.470 | 859,104 | -17,216 | 0.04% | 11,571,815 |
| 2013-11-01 | 2013-10-30 | 13.243 | 876,320 | +1,148 | 0.04% | 11,605,198 |
| 2013-10-31 | 2013-10-29 | 12.703 | 875,172 | +24,103 | 0.04% | 11,117,245 |
| 2013-10-30 | 2013-10-28 | 13.104 | 851,069 | -2,870 | 0.04% | 11,152,157 |
| 2013-10-29 | 2013-10-25 | 13.226 | 853,939 | -1,147 | 0.04% | 11,293,924 |
| 2013-10-28 | 2013-10-24 | 13.365 | 855,086 | -37,877 | 0.04% | 11,428,294 |
| 2013-10-25 | 2013-10-23 | 12.755 | 892,963 | -5,165 | 0.04% | 11,389,923 |
| 2013-10-24 | 2013-10-22 | 13.226 | 898,128 | +1,148 | 0.04% | 11,878,354 |
| 2013-10-23 | 2013-10-21 | 13.261 | 896,980 | +2,869 | 0.04% | 11,894,431 |
| 2013-10-22 | 2013-10-18 | 12.790 | 894,111 | -11,477 | 0.04% | 11,435,726 |
| 2013-10-21 | 2013-10-17 | 12.546 | 905,588 | -574 | 0.04% | 11,361,598 |
| 2013-10-17 | 2013-10-15 | 12.354 | 906,162 | -14,921 | 0.04% | 11,195,109 |
| 2013-10-16 | 2013-10-11 | 12.651 | 921,083 | -13,199 | 0.04% | 11,652,299 |
| 2013-10-15 | 2013-10-10 | 12.389 | 934,282 | +5,738 | 0.04% | 11,575,075 |
| 2013-10-11 | 2013-10-09 | 12.494 | 928,544 | -14,347 | 0.04% | 11,601,066 |
| 2013-10-08 | 2013-10-04 | 11.710 | 942,891 | +7,461 | 0.04% | 11,040,964 |
| 2013-10-07 | 2013-10-03 | 11.814 | 935,430 | +25,825 | 0.04% | 11,051,398 |
| 2013-10-04 | 2013-10-02 | 11.797 | 909,605 | -28,695 | 0.04% | 10,730,446 |
| 2013-10-03 | 2013-09-30 | 11.936 | 938,300 | -6,312 | 0.04% | 11,199,755 |
| 2013-10-02 | 2013-09-27 | 11.623 | 944,612 | +2,869 | 0.04% | 10,978,817 |
| 2013-09-30 | 2013-09-26 | 11.657 | 941,743 | -14,347 | 0.04% | 10,978,292 |
| 2013-09-26 | 2013-09-24 | 11.779 | 956,090 | +13,773 | 0.04% | 11,262,161 |
| 2013-09-25 | 2013-09-23 | 11.988 | 942,317 | +2,296 | 0.04% | 11,296,963 |
| 2013-09-24 | 2013-09-19 | 11.745 | 940,021 | -2,296 | 0.04% | 11,040,118 |
| 2013-09-23 | 2013-09-18 | 11.692 | 942,317 | +12,626 | 0.04% | 11,017,823 |
| 2013-09-19 | 2013-09-17 | 11.867 | 929,691 | -574 | 0.04% | 11,032,196 |
| 2013-09-18 | 2013-09-16 | 11.832 | 930,265 | -5,739 | 0.04% | 11,006,588 |
| 2013-09-17 | 2013-09-13 | 11.588 | 936,004 | +22,955 | 0.04% | 10,846,150 |
| 2013-09-16 | 2013-09-12 | 11.867 | 913,049 | +2,870 | 0.04% | 10,834,714 |
| 2013-09-13 | 2013-09-11 | 12.041 | 910,179 | -5,739 | 0.04% | 10,959,257 |
| 2013-09-12 | 2013-09-10 | 11.849 | 915,918 | +5,739 | 0.04% | 10,852,799 |
| 2013-09-11 | 2013-09-09 | 12.006 | 910,179 | +17,216 | 0.04% | 10,927,537 |
| 2013-09-10 | 2013-09-06 | 12.145 | 892,963 | +13,200 | 0.04% | 10,845,323 |
| 2013-09-09 | 2013-09-05 | 12.354 | 879,763 | +22,955 | 0.04% | 10,868,965 |
| 2013-09-06 | 2013-09-04 | 12.320 | 856,808 | -1,148 | 0.04% | 10,555,509 |
| 2013-09-05 | 2013-09-03 | 12.407 | 857,956 | -6,886 | 0.04% | 10,644,402 |
| 2013-09-03 | 2013-08-30 | 12.755 | 864,842 | -3,444 | 0.04% | 11,031,234 |
| 2013-08-30 | 2013-08-28 | 12.170 | 868,286 | +12,799 | 0.04% | 10,566,863 |
| 2013-08-28 | 2013-08-26 | 12.625 | 855,487 | -13,706 | 0.04% | 10,800,581 |
| 2013-08-23 | 2013-08-21 | 11.907 | 869,193 | +3,427 | 0.04% | 10,349,601 |
| 2013-08-22 | 2013-08-20 | 11.995 | 865,766 | +30,838 | 0.04% | 10,384,595 |
| 2013-08-21 | 2013-08-19 | 12.257 | 834,928 | +14,277 | 0.04% | 10,234,003 |
| 2013-08-20 | 2013-08-16 | 12.450 | 820,651 | -2,284 | 0.04% | 10,217,075 |
| 2013-08-19 | 2013-08-15 | 12.555 | 822,935 | -6,282 | 0.04% | 10,331,970 |
| 2013-08-15 | 2013-08-12 | 12.573 | 829,217 | -7,995 | 0.04% | 10,425,361 |
| 2013-08-13 | 2013-08-09 | 12.187 | 837,212 | +3,426 | 0.04% | 10,203,358 |
| 2013-08-12 | 2013-08-08 | 11.627 | 833,786 | +25,699 | 0.04% | 9,694,404 |
| 2013-08-09 | 2013-08-07 | 12.292 | 808,087 | -69,672 | 0.03% | 9,933,303 |
| 2013-08-08 | 2013-08-06 | 12.292 | 877,759 | +6,853 | 0.04% | 10,789,737 |
| 2013-08-07 | 2013-08-05 | 12.555 | 870,906 | +70,243 | 0.04% | 10,934,247 |
| 2013-08-06 | 2013-08-02 | 12.625 | 800,663 | +1,143 | 0.03% | 10,108,425 |
| 2013-08-05 | 2013-08-01 | 12.485 | 799,520 | -1,143 | 0.03% | 9,981,994 |
| 2013-08-02 | 2013-07-31 | 12.380 | 800,663 | +1,143 | 0.03% | 9,912,145 |
| 2013-07-31 | 2013-07-29 | 12.100 | 799,520 | +9,137 | 0.03% | 9,673,995 |
| 2013-07-30 | 2013-07-26 | 12.450 | 790,383 | -4,569 | 0.03% | 9,840,239 |
| 2013-07-29 | 2013-07-25 | 12.695 | 794,952 | -3,426 | 0.03% | 10,092,003 |
| 2013-07-26 | 2013-07-24 | 12.573 | 798,378 | +6,282 | 0.03% | 10,037,636 |
| 2013-07-25 | 2013-07-23 | 12.432 | 792,096 | -31,410 | 0.03% | 9,847,696 |
| 2013-07-24 | 2013-07-22 | 12.082 | 823,506 | +1,142 | 0.04% | 9,949,799 |
| 2013-07-22 | 2013-07-18 | 11.837 | 822,364 | -2,855 | 0.04% | 9,734,401 |
| 2013-07-19 | 2013-07-17 | 11.960 | 825,219 | -571 | 0.04% | 9,869,346 |
| 2013-07-18 | 2013-07-16 | 12.082 | 825,790 | +3,997 | 0.04% | 9,977,395 |
| 2013-07-17 | 2013-07-15 | 11.802 | 821,793 | -9,137 | 0.04% | 9,698,862 |
| 2013-07-16 | 2013-07-12 | 11.382 | 830,930 | -1,713 | 0.04% | 9,457,498 |
| 2013-07-15 | 2013-07-11 | 11.119 | 832,643 | -46,829 | 0.04% | 9,258,295 |
| 2013-07-11 | 2013-07-09 | 10.786 | 879,472 | -2,285 | 0.04% | 9,486,395 |
| 2013-07-10 | 2013-07-08 | 10.401 | 881,757 | -2,855 | 0.04% | 9,171,362 |
| 2013-07-08 | 2013-07-04 | 10.261 | 884,612 | -2,856 | 0.04% | 9,077,137 |
| 2013-07-05 | 2013-07-03 | 10.576 | 887,468 | -1,713 | 0.04% | 9,386,163 |
| 2013-07-03 | 2013-06-28 | 10.506 | 889,181 | -1,713 | 0.04% | 9,342,000 |
| 2013-07-02 | 2013-06-27 | 9.998 | 890,894 | -571 | 0.04% | 8,907,598 |
| 2013-06-28 | 2013-06-26 | 9.998 | 891,465 | +7,424 | 0.04% | 8,913,307 |
| 2013-06-27 | 2013-06-25 | 9.351 | 884,041 | +35,407 | 0.04% | 8,266,318 |
| 2013-06-26 | 2013-06-24 | 9.596 | 848,634 | -6,853 | 0.04% | 8,143,281 |
| 2013-06-25 | 2013-06-21 | 9.946 | 855,487 | +16,562 | 0.04% | 8,508,641 |
| 2013-06-24 | 2013-06-20 | 10.051 | 838,925 | +7,424 | 0.04% | 8,432,056 |
| 2013-06-20 | 2013-06-18 | 10.506 | 831,501 | -3,998 | 0.04% | 8,735,997 |
| 2013-06-19 | 2013-06-17 | 10.419 | 835,499 | -2,855 | 0.04% | 8,704,851 |
| 2013-06-17 | 2013-06-13 | 10.121 | 838,354 | +1,713 | 0.04% | 8,485,037 |
| 2013-06-14 | 2013-06-11 | 9.823 | 836,641 | -2,284 | 0.04% | 8,218,650 |
| 2013-06-13 | 2013-06-10 | 9.893 | 838,925 | +1,713 | 0.04% | 8,299,846 |
| 2013-06-11 | 2013-06-07 | 10.174 | 837,212 | +5,711 | 0.04% | 8,517,459 |
| 2013-06-10 | 2013-06-06 | 10.156 | 831,501 | +18,274 | 0.04% | 8,444,797 |
| 2013-06-07 | 2013-06-05 | 10.629 | 813,227 | +1,714 | 0.04% | 8,643,685 |
| 2013-06-06 | 2013-06-04 | 10.962 | 811,513 | +571 | 0.04% | 8,895,457 |
| 2013-06-05 | 2013-06-03 | 11.032 | 810,942 | +571 | 0.04% | 8,945,998 |
| 2013-06-03 | 2013-05-30 | 11.049 | 810,371 | -8,566 | 0.04% | 8,953,889 |
| 2013-05-31 | 2013-05-29 | 10.979 | 818,937 | +3,426 | 0.04% | 8,991,176 |
| 2013-05-29 | 2013-05-27 | 11.084 | 815,511 | +17,133 | 0.04% | 9,039,242 |
| 2013-05-28 | 2013-05-24 | 10.559 | 798,378 | +14,848 | 0.03% | 8,429,937 |
| 2013-05-27 | 2013-05-23 | 10.629 | 783,530 | -4,569 | 0.03% | 8,328,040 |
| 2013-05-23 | 2013-05-21 | 10.997 | 788,099 | +6,853 | 0.03% | 8,666,403 |
| 2013-05-21 | 2013-05-16 | 10.716 | 781,246 | +9,138 | 0.03% | 8,372,163 |
| 2013-05-20 | 2013-05-15 | 10.471 | 772,108 | +3,997 | 0.03% | 8,084,957 |
| 2013-05-16 | 2013-05-14 | 10.401 | 768,111 | +1,142 | 0.03% | 7,989,303 |
| 2013-05-15 | 2013-05-13 | 10.769 | 766,969 | -11,992 | 0.03% | 8,259,455 |
| 2013-05-14 | 2013-05-10 | 11.224 | 778,961 | +1,142 | 0.03% | 8,743,236 |
| 2013-05-13 | 2013-05-09 | 10.962 | 777,819 | +5,711 | 0.03% | 8,526,118 |
| 2013-05-09 | 2013-05-07 | 11.347 | 772,108 | +571 | 0.03% | 8,760,956 |
| 2013-05-08 | 2013-05-06 | 11.364 | 771,537 | -13,135 | 0.03% | 8,767,987 |
| 2013-05-07 | 2013-05-03 | 10.804 | 784,672 | +2,855 | 0.03% | 8,477,578 |
| 2013-05-06 | 2013-05-02 | 11.032 | 781,817 | -7,424 | 0.03% | 8,624,900 |
| 2013-05-03 | 2013-04-30 | 10.539 | 789,241 | -13,843 | 0.03% | 8,317,980 |
| 2013-05-02 | 2013-04-29 | 10.557 | 803,084 | -3,410 | 0.03% | 8,478,004 |
| 2013-04-29 | 2013-04-25 | 10.117 | 806,494 | +2,842 | 0.04% | 8,159,253 |
| 2013-04-26 | 2013-04-24 | 10.223 | 803,652 | +5,684 | 0.03% | 8,215,341 |
| 2013-04-25 | 2013-04-23 | 10.099 | 797,968 | +2,273 | 0.03% | 8,058,956 |
| 2013-04-24 | 2013-04-22 | 10.434 | 795,695 | -2,273 | 0.03% | 8,302,000 |
| 2013-04-22 | 2013-04-18 | 9.888 | 797,968 | +2,273 | 0.03% | 7,890,476 |
| 2013-04-18 | 2013-04-16 | 10.064 | 795,695 | -1,137 | 0.03% | 8,008,000 |
| 2013-04-16 | 2013-04-12 | 10.240 | 796,832 | -568 | 0.03% | 8,159,643 |
| 2013-04-12 | 2013-04-10 | 9.853 | 797,400 | -10,230 | 0.03% | 7,856,799 |
| 2013-04-09 | 2013-04-05 | 9.360 | 807,630 | -1,705 | 0.04% | 7,559,716 |
| 2013-04-08 | 2013-04-03 | 9.659 | 809,335 | +568 | 0.04% | 7,817,755 |
| 2013-04-03 | 2013-03-28 | 9.800 | 808,767 | +12,504 | 0.04% | 7,926,109 |
| 2013-04-02 | 2013-03-27 | 10.117 | 796,263 | -5,684 | 0.03% | 8,055,746 |
| 2013-03-28 | 2013-03-26 | 9.888 | 801,947 | +1,705 | 0.03% | 7,929,821 |
| 2013-03-27 | 2013-03-25 | 9.994 | 800,242 | +5,115 | 0.03% | 7,997,442 |
| 2013-03-26 | 2013-03-22 | 10.539 | 795,127 | -25,576 | 0.03% | 8,380,014 |
| 2013-03-25 | 2013-03-21 | 10.011 | 820,703 | -11,935 | 0.04% | 8,216,364 |
| 2013-03-22 | 2013-03-20 | 9.624 | 832,638 | -9,094 | 0.04% | 8,013,550 |
| 2013-03-21 | 2013-03-19 | 9.325 | 841,732 | +9,094 | 0.04% | 7,849,303 |
| 2013-03-20 | 2013-03-18 | 9.536 | 832,638 | -568 | 0.04% | 7,940,300 |
| 2013-03-19 | 2013-03-15 | 9.466 | 833,206 | -4,547 | 0.04% | 7,887,077 |
| 2013-03-18 | 2013-03-14 | 9.431 | 837,753 | +85,821 | 0.04% | 7,900,638 |
| 2013-03-15 | 2013-03-13 | 8.885 | 751,932 | +69,339 | 0.03% | 6,681,152 |
| 2013-03-14 | 2013-03-12 | 9.026 | 682,593 | +17,051 | 0.03% | 6,161,133 |
| 2013-03-13 | 2013-03-11 | 9.413 | 665,542 | +1,705 | 0.03% | 6,264,850 |
| 2013-03-12 | 2013-03-08 | 9.396 | 663,837 | +3,979 | 0.03% | 6,237,120 |
| 2013-03-11 | 2013-03-07 | 9.677 | 659,858 | +568 | 0.03% | 6,385,495 |
| 2013-03-08 | 2013-03-06 | 9.818 | 659,290 | -15,346 | 0.03% | 6,472,799 |
| 2013-03-07 | 2013-03-05 | 9.360 | 674,636 | -4,547 | 0.03% | 6,314,843 |
| 2013-03-06 | 2013-03-04 | 9.167 | 679,183 | -5,683 | 0.03% | 6,225,954 |
| 2013-03-05 | 2013-03-01 | 9.202 | 684,866 | -60,814 | 0.03% | 6,302,150 |
| 2013-03-04 | 2013-02-28 | 9.079 | 745,680 | -214,838 | 0.03% | 6,769,921 |
| 2013-03-01 | 2013-02-27 | 8.780 | 960,518 | +5,684 | 0.04% | 8,433,104 |
| 2013-02-28 | 2013-02-26 | 8.604 | 954,834 | +9,094 | 0.04% | 8,215,200 |
| 2013-02-27 | 2013-02-25 | 8.533 | 945,740 | +5,115 | 0.04% | 8,070,397 |
| 2013-02-26 | 2013-02-22 | 8.639 | 940,625 | +18,756 | 0.04% | 8,126,049 |
| 2013-02-25 | 2013-02-21 | 8.815 | 921,869 | +2,273 | 0.04% | 8,126,216 |
| 2013-02-22 | 2013-02-20 | 8.762 | 919,596 | -52,289 | 0.04% | 8,057,639 |
| 2013-02-21 | 2013-02-19 | 8.516 | 971,885 | -3,410 | 0.04% | 8,276,403 |
| 2013-02-20 | 2013-02-18 | 8.516 | 975,295 | +45,469 | 0.04% | 8,305,442 |
| 2013-02-19 | 2013-02-15 | 8.533 | 929,826 | -32,965 | 0.04% | 7,934,596 |
| 2013-02-18 | 2013-02-14 | 8.182 | 962,791 | -40,921 | 0.04% | 7,877,100 |
| 2013-02-15 | 2013-02-08 | 7.970 | 1,003,712 | -569 | 0.04% | 7,999,977 |
| 2013-02-08 | 2013-02-06 | 7.900 | 1,004,281 | -5,683 | 0.04% | 7,933,832 |
| 2013-02-07 | 2013-02-05 | 7.847 | 1,009,964 | -5,684 | 0.04% | 7,925,418 |
| 2013-02-06 | 2013-02-04 | 7.935 | 1,015,648 | -7,957 | 0.04% | 8,059,371 |
| 2013-02-05 | 2013-02-01 | 7.531 | 1,023,605 | +1,705 | 0.04% | 7,708,282 |
| 2013-02-04 | 2013-01-31 | 7.513 | 1,021,900 | +11,367 | 0.04% | 7,677,462 |
| 2013-01-30 | 2013-01-28 | 7.636 | 1,010,533 | +34,102 | 0.04% | 7,716,523 |
| 2013-01-29 | 2013-01-25 | 7.513 | 976,431 | -9,662 | 0.04% | 7,335,857 |
| 2013-01-28 | 2013-01-24 | 8.217 | 986,093 | -32,965 | 0.04% | 8,102,446 |
| 2013-01-25 | 2013-01-23 | 7.865 | 1,019,058 | -3,410 | 0.04% | 8,014,710 |
| 2013-01-24 | 2013-01-22 | 7.830 | 1,022,468 | -68,202 | 0.04% | 8,005,549 |
| 2013-01-22 | 2013-01-18 | 7.900 | 1,090,670 | -11,368 | 0.05% | 8,616,306 |
| 2013-01-21 | 2013-01-17 | 7.794 | 1,102,038 | -82,411 | 0.05% | 8,589,773 |
| 2013-01-18 | 2013-01-16 | 7.882 | 1,184,449 | -97,188 | 0.05% | 9,336,321 |
| 2013-01-17 | 2013-01-15 | 7.742 | 1,281,637 | -11,367 | 0.06% | 9,921,998 |
| 2013-01-16 | 2013-01-14 | 7.935 | 1,293,004 | -69,908 | 0.06% | 10,260,247 |
| 2013-01-15 | 2013-01-11 | 7.284 | 1,362,912 | -56,267 | 0.06% | 9,927,721 |
| 2013-01-11 | 2013-01-09 | 6.827 | 1,419,179 | -5,683 | 0.06% | 9,688,361 |
| 2013-01-10 | 2013-01-08 | 6.844 | 1,424,862 | +8,525 | 0.06% | 9,752,227 |
| 2013-01-09 | 2013-01-07 | 6.915 | 1,416,337 | +14,777 | 0.06% | 9,793,559 |
| 2013-01-08 | 2013-01-04 | 6.967 | 1,401,560 | -31,828 | 0.06% | 9,765,361 |
| 2013-01-07 | 2013-01-03 | 6.967 | 1,433,388 | -7,388 | 0.06% | 9,987,122 |
| 2013-01-04 | 2013-01-02 | 6.862 | 1,440,776 | +3,978 | 0.06% | 9,886,498 |
| 2013-01-03 | 2012-12-31 | 6.897 | 1,436,798 | -30,123 | 0.06% | 9,909,761 |
| 2013-01-02 | 2012-12-27 | 6.844 | 1,466,921 | -6,820 | 0.06% | 10,040,093 |
| 2012-12-28 | 2012-12-24 | 6.774 | 1,473,741 | +17,619 | 0.06% | 9,983,051 |
| 2012-12-27 | 2012-12-20 | 6.774 | 1,456,122 | +27,281 | 0.06% | 9,863,701 |
| 2012-12-21 | 2012-12-19 | 6.844 | 1,428,841 | -14,209 | 0.06% | 9,779,461 |
| 2012-12-20 | 2012-12-18 | 6.739 | 1,443,050 | -11,935 | 0.06% | 9,724,372 |
| 2012-12-19 | 2012-12-17 | 6.985 | 1,454,985 | -7,389 | 0.06% | 10,163,199 |
| 2012-12-18 | 2012-12-14 | 6.967 | 1,462,374 | -1,705 | 0.06% | 10,189,082 |
| 2012-12-17 | 2012-12-13 | 6.897 | 1,464,079 | -31,259 | 0.06% | 10,097,921 |
| 2012-12-14 | 2012-12-12 | 6.897 | 1,495,338 | -13,641 | 0.07% | 10,313,518 |
| 2012-12-13 | 2012-12-11 | 6.792 | 1,508,979 | -5,683 | 0.07% | 10,248,302 |
| 2012-12-10 | 2012-12-06 | 6.668 | 1,514,662 | +5,683 | 0.07% | 10,100,348 |
| 2012-12-06 | 2012-12-04 | 6.756 | 1,508,979 | -14,777 | 0.07% | 10,195,202 |
| 2012-12-05 | 2012-12-03 | 6.633 | 1,523,756 | -5,115 | 0.07% | 10,107,371 |
| 2012-12-04 | 2012-11-30 | 6.492 | 1,528,871 | +14,209 | 0.07% | 9,926,099 |
| 2012-12-03 | 2012-11-29 | 6.440 | 1,514,662 | +18,187 | 0.07% | 9,753,898 |
| 2012-11-30 | 2012-11-28 | 6.510 | 1,496,475 | -5,683 | 0.07% | 9,742,100 |
| 2012-11-29 | 2012-11-27 | 6.545 | 1,502,158 | +27,849 | 0.07% | 9,831,957 |
| 2012-11-28 | 2012-11-26 | 6.897 | 1,474,309 | -2,842 | 0.06% | 10,168,479 |
| 2012-11-27 | 2012-11-23 | 6.950 | 1,477,151 | -2,842 | 0.06% | 10,266,051 |
| 2012-11-26 | 2012-11-22 | 6.862 | 1,479,993 | -27,849 | 0.06% | 10,155,602 |
| 2012-11-23 | 2012-11-21 | 6.633 | 1,507,842 | -3,410 | 0.07% | 10,001,810 |
| 2012-11-22 | 2012-11-20 | 6.563 | 1,511,252 | -52,573 | 0.07% | 9,918,069 |
| 2012-11-21 | 2012-11-19 | 6.510 | 1,563,825 | +1,137 | 0.07% | 10,180,551 |
| 2012-11-20 | 2012-11-16 | 6.457 | 1,562,688 | +7,388 | 0.07% | 10,090,664 |
| 2012-11-15 | 2012-11-13 | 6.598 | 1,555,300 | -2,841 | 0.07% | 10,261,878 |
| 2012-11-14 | 2012-11-12 | 6.686 | 1,558,141 | +57,403 | 0.07% | 10,417,698 |
| 2012-11-13 | 2012-11-09 | 6.668 | 1,500,738 | +19,893 | 0.07% | 10,007,498 |
| 2012-11-12 | 2012-11-08 | 6.704 | 1,480,845 | +20,461 | 0.06% | 9,926,953 |
| 2012-11-09 | 2012-11-07 | 6.809 | 1,460,384 | +5,683 | 0.06% | 9,943,962 |
| 2012-11-08 | 2012-11-06 | 6.792 | 1,454,701 | +67,634 | 0.06% | 9,879,670 |
| 2012-11-07 | 2012-11-05 | 6.827 | 1,387,067 | +6,820 | 0.06% | 9,469,141 |
| 2012-11-06 | 2012-11-02 | 6.844 | 1,380,247 | +50,015 | 0.06% | 9,446,867 |
| 2012-11-05 | 2012-11-01 | 7.020 | 1,330,232 | +3,411 | 0.06% | 9,338,598 |
| 2012-11-02 | 2012-10-31 | 7.020 | 1,326,821 | -11,367 | 0.06% | 9,314,652 |
| 2012-11-01 | 2012-10-30 | 6.668 | 1,338,188 | -10,231 | 0.06% | 8,923,552 |
| 2012-10-31 | 2012-10-29 | 6.774 | 1,348,419 | +569 | 0.06% | 9,134,126 |
| 2012-10-29 | 2012-10-25 | 6.950 | 1,347,850 | +10,230 | 0.06% | 9,367,422 |
| 2012-10-26 | 2012-10-24 | 7.055 | 1,337,620 | +2,842 | 0.06% | 9,437,534 |
| 2012-10-25 | 2012-10-22 | 7.020 | 1,334,778 | +10,230 | 0.06% | 9,370,512 |
| 2012-10-24 | 2012-10-19 | 6.967 | 1,324,548 | -2,273 | 0.06% | 9,228,780 |
| 2012-10-22 | 2012-10-18 | 7.143 | 1,326,821 | -569 | 0.06% | 9,478,067 |
| 2012-10-15 | 2012-10-11 | 7.003 | 1,327,390 | -3,410 | 0.06% | 9,295,292 |
| 2012-10-12 | 2012-10-10 | 7.020 | 1,330,800 | +568 | 0.06% | 9,342,586 |
| 2012-10-11 | 2012-10-09 | 7.073 | 1,330,232 | -1,136 | 0.06% | 9,408,813 |
| 2012-10-10 | 2012-10-08 | 7.055 | 1,331,368 | +22,734 | 0.06% | 9,393,423 |
| 2012-10-08 | 2012-10-04 | 7.179 | 1,308,634 | +5,683 | 0.06% | 9,394,199 |
| 2012-10-05 | 2012-10-03 | 7.196 | 1,302,951 | -1,705 | 0.06% | 9,376,328 |
| 2012-10-04 | 2012-09-28 | 7.214 | 1,304,656 | -568 | 0.06% | 9,411,553 |
| 2012-10-03 | 2012-09-27 | 7.126 | 1,305,224 | -15,346 | 0.06% | 9,300,825 |
| 2012-09-28 | 2012-09-26 | 7.003 | 1,320,570 | +1,706 | 0.06% | 9,247,533 |
| 2012-09-24 | 2012-09-20 | 6.686 | 1,318,864 | +5,683 | 0.06% | 8,818,455 |
| 2012-09-21 | 2012-09-19 | 6.775 | 1,313,181 | -263 | 0.06% | 8,896,908 |
| 2012-09-20 | 2012-09-18 | 6.633 | 1,313,444 | +57,511 | 0.06% | 8,712,330 |
| 2012-09-19 | 2012-09-17 | 6.704 | 1,255,933 | +14,096 | 0.06% | 8,419,948 |
| 2012-09-18 | 2012-09-14 | 6.793 | 1,241,837 | +2,819 | 0.05% | 8,435,572 |
| 2012-09-17 | 2012-09-13 | 6.793 | 1,239,018 | +6,202 | 0.05% | 8,416,423 |
| 2012-09-14 | 2012-09-12 | 6.757 | 1,232,816 | -8,458 | 0.05% | 8,330,564 |
| 2012-09-12 | 2012-09-10 | 6.917 | 1,241,274 | -3,383 | 0.05% | 8,585,852 |
| 2012-09-11 | 2012-09-07 | 6.846 | 1,244,657 | -8,457 | 0.05% | 8,520,953 |
| 2012-09-10 | 2012-09-06 | 6.651 | 1,253,114 | +2,819 | 0.06% | 8,334,374 |
| 2012-09-07 | 2012-09-05 | 6.651 | 1,250,295 | +1,128 | 0.06% | 8,315,625 |
| 2012-09-06 | 2012-09-04 | 6.686 | 1,249,167 | +11,276 | 0.06% | 8,352,433 |
| 2012-09-05 | 2012-09-03 | 6.740 | 1,237,891 | -1,691 | 0.06% | 8,342,902 |
| 2012-09-03 | 2012-08-30 | 6.722 | 1,239,582 | +21,425 | 0.06% | 8,332,314 |
| 2012-08-31 | 2012-08-29 | 6.669 | 1,218,157 | +12,969 | 0.06% | 8,123,483 |
| 2012-08-29 | 2012-08-27 | 6.899 | 1,205,188 | +21,989 | 0.06% | 8,314,872 |
| 2012-08-24 | 2012-08-22 | 7.289 | 1,183,199 | -3,947 | 0.06% | 8,624,835 |
| 2012-08-23 | 2012-08-21 | 7.360 | 1,187,146 | -19,734 | 0.06% | 8,737,826 |
| 2012-08-21 | 2012-08-17 | 7.006 | 1,206,880 | -6,766 | 0.06% | 8,454,975 |
| 2012-08-20 | 2012-08-16 | 6.917 | 1,213,646 | +1,128 | 0.06% | 8,394,750 |
| 2012-08-17 | 2012-08-15 | 6.881 | 1,212,518 | +564 | 0.06% | 8,343,938 |
| 2012-08-16 | 2012-08-14 | 7.006 | 1,211,954 | +5,074 | 0.06% | 8,490,522 |
| 2012-08-15 | 2012-08-13 | 6.899 | 1,206,880 | -9,021 | 0.06% | 8,326,545 |
| 2012-08-14 | 2012-08-10 | 7.094 | 1,215,901 | -564 | 0.06% | 8,625,998 |
| 2012-08-13 | 2012-08-09 | 7.112 | 1,216,465 | -2,819 | 0.06% | 8,651,574 |
| 2012-08-10 | 2012-08-08 | 7.165 | 1,219,284 | +5,638 | 0.06% | 8,736,498 |
| 2012-08-09 | 2012-08-07 | 7.218 | 1,213,646 | +2,819 | 0.06% | 8,760,676 |
| 2012-08-08 | 2012-08-06 | 7.272 | 1,210,827 | -5,638 | 0.06% | 8,804,752 |
| 2012-08-06 | 2012-08-02 | 7.289 | 1,216,465 | -5,638 | 0.06% | 8,867,324 |
| 2012-08-03 | 2012-08-01 | 7.130 | 1,222,103 | -2,820 | 0.06% | 8,713,347 |
| 2012-08-01 | 2012-07-30 | 7.148 | 1,224,923 | -112,766 | 0.06% | 8,755,178 |
| 2012-07-31 | 2012-07-27 | 7.183 | 1,337,689 | -5,638 | 0.06% | 9,608,627 |
| 2012-07-30 | 2012-07-26 | 7.059 | 1,343,327 | -45,106 | 0.06% | 9,482,350 |
| 2012-07-27 | 2012-07-25 | 6.864 | 1,388,433 | -1,128 | 0.07% | 9,529,872 |
| 2012-07-25 | 2012-07-23 | 6.899 | 1,389,561 | -219,330 | 0.07% | 9,586,904 |
| 2012-07-24 | 2012-07-20 | 7.112 | 1,608,891 | +5,638 | 0.08% | 11,442,532 |
| 2012-07-20 | 2012-07-18 | 7.201 | 1,603,253 | +72,734 | 0.08% | 11,544,610 |
| 2012-07-19 | 2012-07-17 | 7.591 | 1,530,519 | -17,479 | 0.07% | 11,618,061 |
| 2012-07-18 | 2012-07-16 | 7.201 | 1,547,998 | -28,191 | 0.07% | 11,146,733 |
| 2012-07-17 | 2012-07-13 | 7.094 | 1,576,189 | -91,905 | 0.08% | 11,181,999 |
| 2012-07-13 | 2012-07-11 | 6.740 | 1,668,094 | +2,820 | 0.08% | 11,242,303 |
| 2012-07-12 | 2012-07-10 | 6.757 | 1,665,274 | -8,458 | 0.08% | 11,252,832 |
| 2012-07-11 | 2012-07-09 | 6.615 | 1,673,732 | +5,638 | 0.08% | 11,072,506 |
| 2012-07-10 | 2012-07-06 | 6.917 | 1,668,094 | -16,351 | 0.08% | 11,538,153 |
| 2012-07-09 | 2012-07-05 | 6.686 | 1,684,445 | +1,128 | 0.08% | 11,262,877 |
| 2012-07-06 | 2012-07-04 | 6.793 | 1,683,317 | -11,277 | 0.08% | 11,434,465 |
| 2012-07-05 | 2012-07-03 | 6.757 | 1,694,594 | -18,606 | 0.08% | 11,450,957 |
| 2012-07-04 | 2012-06-29 | 6.438 | 1,713,200 | +5,074 | 0.08% | 11,029,755 |
| 2012-06-29 | 2012-06-27 | 6.615 | 1,708,126 | -10,712 | 0.08% | 11,300,038 |
| 2012-06-28 | 2012-06-26 | 6.562 | 1,718,838 | -11,277 | 0.08% | 11,279,447 |
| 2012-06-25 | 2012-06-21 | 6.403 | 1,730,115 | +11,277 | 0.08% | 11,077,285 |
| 2012-06-22 | 2012-06-20 | 6.474 | 1,718,838 | +4,510 | 0.08% | 11,127,023 |
| 2012-06-21 | 2012-06-19 | 6.545 | 1,714,328 | +564 | 0.08% | 11,219,447 |
| 2012-06-20 | 2012-06-18 | 6.438 | 1,713,764 | +10,713 | 0.08% | 11,033,386 |
| 2012-06-19 | 2012-06-15 | 6.509 | 1,703,051 | +24,245 | 0.08% | 11,085,234 |
| 2012-06-18 | 2012-06-14 | 6.403 | 1,678,806 | +563 | 0.08% | 10,748,773 |
| 2012-06-15 | 2012-06-13 | 6.562 | 1,678,243 | +5,075 | 0.08% | 11,013,053 |
| 2012-06-13 | 2012-06-11 | 6.686 | 1,673,168 | +3,383 | 0.08% | 11,187,474 |
| 2012-06-12 | 2012-06-08 | 6.704 | 1,669,785 | -1,128 | 0.08% | 11,194,469 |
| 2012-06-11 | 2012-06-07 | 6.899 | 1,670,913 | -43,415 | 0.08% | 11,528,017 |
| 2012-06-08 | 2012-06-06 | 6.598 | 1,714,328 | -96,979 | 0.08% | 11,310,662 |
| 2012-06-07 | 2012-06-05 | 6.190 | 1,811,307 | +1,692 | 0.09% | 11,211,627 |
| 2012-06-06 | 2012-06-04 | 6.137 | 1,809,615 | -11,277 | 0.09% | 11,104,869 |
| 2012-06-05 | 2012-06-01 | 6.208 | 1,820,892 | -1,691 | 0.09% | 11,303,251 |
| 2012-06-04 | 2012-05-31 | 6.190 | 1,822,583 | +6,202 | 0.09% | 11,281,423 |
| 2012-06-01 | 2012-05-30 | 6.314 | 1,816,381 | -9,585 | 0.09% | 11,468,539 |
| 2012-05-31 | 2012-05-29 | 6.509 | 1,825,966 | -5,639 | 0.09% | 11,885,293 |
| 2012-05-30 | 2012-05-28 | 6.491 | 1,831,605 | -59,202 | 0.09% | 11,889,513 |
| 2012-05-29 | 2012-05-25 | 6.137 | 1,890,807 | -9,585 | 0.09% | 11,603,111 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,900,392 | -9,021 | 0.09% | 11,729,341 |
| 2012-05-25 | 2012-05-23 | 5.888 | 1,909,413 | -3,947 | 0.09% | 11,243,179 |
| 2012-05-24 | 2012-05-22 | 5.888 | 1,913,360 | -11,277 | 0.09% | 11,266,420 |
| 2012-05-23 | 2012-05-21 | 5.338 | 1,924,637 | +6,766 | 0.09% | 10,274,637 |
| 2012-05-22 | 2012-05-18 | 5.480 | 1,917,871 | +2,819 | 0.09% | 10,510,637 |
| 2012-05-21 | 2012-05-17 | 5.817 | 1,915,052 | -2,819 | 0.09% | 11,140,523 |
| 2012-05-18 | 2012-05-16 | 5.605 | 1,917,871 | +564 | 0.09% | 10,748,742 |
| 2012-05-17 | 2012-05-15 | 5.800 | 1,917,307 | -1,128 | 0.09% | 11,119,636 |
| 2012-05-16 | 2012-05-14 | 5.764 | 1,918,435 | +8,458 | 0.09% | 11,058,128 |
| 2012-05-15 | 2012-05-11 | 5.977 | 1,909,977 | +5,638 | 0.09% | 11,415,875 |
| 2012-05-14 | 2012-05-10 | 6.154 | 1,904,339 | -121,223 | 0.09% | 11,719,927 |
| 2012-05-11 | 2012-05-09 | 6.101 | 2,025,562 | -2,256 | 0.10% | 12,358,198 |
| 2012-05-10 | 2012-05-08 | 6.225 | 2,027,818 | -3,383 | 0.10% | 12,623,717 |
| 2012-05-09 | 2012-05-07 | 6.030 | 2,031,201 | +5,639 | 0.10% | 12,248,502 |
| 2012-05-07 | 2012-05-03 | 6.261 | 2,025,562 | +563 | 0.10% | 12,681,523 |
| 2012-05-04 | 2012-05-02 | 6.420 | 2,024,999 | +2,256 | 0.10% | 13,001,233 |
| 2012-05-03 | 2012-04-30 | 6.527 | 2,022,743 | -19,734 | 0.10% | 13,201,999 |
| 2012-05-02 | 2012-04-27 | 6.296 | 2,042,477 | -2,819 | 0.10% | 12,859,873 |
| 2012-04-30 | 2012-04-26 | 6.332 | 2,045,296 | -1,128 | 0.10% | 12,950,172 |
| 2012-04-27 | 2012-04-25 | 5.853 | 2,046,424 | +5,638 | 0.10% | 11,977,349 |
| 2012-04-26 | 2012-04-24 | 5.871 | 2,040,786 | +6,766 | 0.10% | 11,980,546 |
| 2012-04-25 | 2012-04-23 | 5.888 | 2,034,020 | +6,202 | 0.10% | 11,976,901 |
| 2012-04-24 | 2012-04-20 | 6.545 | 2,027,818 | -1,691 | 0.10% | 13,271,087 |
| 2012-04-23 | 2012-04-19 | 5.951 | 2,029,509 | +1,127 | 0.10% | 12,077,002 |
| 2012-04-20 | 2012-04-18 | 5.879 | 2,028,382 | +18,586 | 0.10% | 11,925,307 |
| 2012-04-19 | 2012-04-17 | 5.843 | 2,009,796 | +2,798 | 0.10% | 11,744,206 |
| 2012-04-18 | 2012-04-16 | 5.969 | 2,006,998 | -20,705 | 0.10% | 11,978,911 |
| 2012-04-17 | 2012-04-13 | 5.808 | 2,027,703 | +25,742 | 0.10% | 11,776,375 |
| 2012-04-16 | 2012-04-12 | 6.237 | 2,001,961 | +3,917 | 0.10% | 12,485,472 |
| 2012-04-13 | 2012-04-11 | 6.058 | 1,998,044 | +10,632 | 0.10% | 12,103,993 |
| 2012-04-12 | 2012-04-10 | 6.290 | 1,987,412 | -10,073 | 0.10% | 12,501,280 |
| 2012-04-11 | 2012-04-05 | 6.380 | 1,997,485 | +560 | 0.10% | 12,743,117 |
| 2012-04-10 | 2012-04-03 | 6.415 | 1,996,925 | +12,871 | 0.10% | 12,810,914 |
| 2012-04-05 | 2012-04-02 | 6.451 | 1,984,054 | +10,632 | 0.10% | 12,799,253 |
| 2012-04-03 | 2012-03-30 | 6.523 | 1,973,422 | +1,119 | 0.10% | 12,871,725 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,972,303 | -3,917 | 0.10% | 13,040,651 |
| 2012-03-30 | 2012-03-28 | 6.755 | 1,976,220 | -19,586 | 0.10% | 13,349,070 |
| 2012-03-29 | 2012-03-27 | 6.701 | 1,995,806 | +3,917 | 0.10% | 13,374,376 |
| 2012-03-28 | 2012-03-26 | 6.433 | 1,991,889 | -8,394 | 0.10% | 12,814,202 |
| 2012-03-21 | 2012-03-19 | 6.344 | 2,000,283 | +15,109 | 0.10% | 12,689,477 |
| 2012-03-20 | 2012-03-16 | 6.558 | 1,985,174 | -2,238 | 0.10% | 13,019,328 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,987,412 | +11,192 | 0.10% | 12,820,915 |
| 2012-03-16 | 2012-03-14 | 6.612 | 1,976,220 | -11,192 | 0.10% | 13,066,550 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,987,412 | +3,917 | 0.10% | 13,140,550 |
| 2012-03-14 | 2012-03-12 | 6.558 | 1,983,495 | -3,357 | 0.10% | 13,008,317 |
| 2012-03-13 | 2012-03-09 | 6.630 | 1,986,852 | +5,596 | 0.10% | 13,172,353 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,981,256 | -6,156 | 0.10% | 13,418,493 |
| 2012-03-09 | 2012-03-07 | 6.380 | 1,987,412 | +17,907 | 0.10% | 12,678,855 |
| 2012-03-08 | 2012-03-06 | 6.701 | 1,969,505 | +5,037 | 0.10% | 13,198,126 |
| 2012-03-07 | 2012-03-05 | 6.987 | 1,964,468 | -43,649 | 0.10% | 13,726,052 |
| 2012-03-06 | 2012-03-02 | 6.755 | 2,008,117 | -66,033 | 0.10% | 13,564,530 |
| 2012-03-05 | 2012-03-01 | 6.505 | 2,074,150 | -15,109 | 0.10% | 13,491,663 |
| 2012-03-02 | 2012-02-29 | 6.433 | 2,089,259 | -5,596 | 0.10% | 13,440,602 |
| 2012-03-01 | 2012-02-28 | 6.469 | 2,094,855 | -15,668 | 0.10% | 13,551,472 |
| 2012-02-29 | 2012-02-27 | 6.326 | 2,110,523 | +21,824 | 0.10% | 13,351,107 |
| 2012-02-28 | 2012-02-24 | 6.558 | 2,088,699 | -15,669 | 0.10% | 13,698,274 |
| 2012-02-27 | 2012-02-23 | 6.415 | 2,104,368 | -8,953 | 0.10% | 13,500,196 |
| 2012-02-24 | 2012-02-22 | 6.594 | 2,113,321 | -15,110 | 0.10% | 13,935,282 |
| 2012-02-23 | 2012-02-21 | 6.272 | 2,128,431 | -7,274 | 0.10% | 13,350,288 |
| 2012-02-22 | 2012-02-20 | 6.380 | 2,135,705 | -40,851 | 0.10% | 13,624,903 |
| 2012-02-21 | 2012-02-17 | 6.308 | 2,176,556 | -6,156 | 0.11% | 13,729,935 |
| 2012-02-20 | 2012-02-16 | 6.272 | 2,182,712 | -139,339 | 0.11% | 13,690,758 |
| 2012-02-17 | 2012-02-15 | 6.254 | 2,322,051 | -11,752 | 0.11% | 14,523,247 |
| 2012-02-16 | 2012-02-14 | 5.843 | 2,333,803 | -5,596 | 0.11% | 13,637,535 |
| 2012-02-15 | 2012-02-13 | 5.843 | 2,339,399 | +11,752 | 0.11% | 13,670,235 |
| 2012-02-14 | 2012-02-10 | 5.879 | 2,327,647 | +13,989 | 0.11% | 13,684,752 |
| 2012-02-13 | 2012-02-09 | 6.058 | 2,313,658 | -13,989 | 0.11% | 14,015,958 |
| 2012-02-10 | 2012-02-08 | 5.754 | 2,327,647 | -560 | 0.11% | 13,393,587 |
| 2012-02-09 | 2012-02-07 | 5.718 | 2,328,207 | -11,192 | 0.11% | 13,313,600 |
| 2012-02-08 | 2012-02-06 | 5.718 | 2,339,399 | +7,275 | 0.11% | 13,377,600 |
| 2012-02-07 | 2012-02-03 | 5.861 | 2,332,124 | +6,715 | 0.11% | 13,669,399 |
| 2012-02-06 | 2012-02-02 | 5.897 | 2,325,409 | -11,192 | 0.11% | 13,713,150 |
| 2012-02-02 | 2012-01-31 | 5.951 | 2,336,601 | -8,954 | 0.11% | 13,904,415 |
| 2012-02-01 | 2012-01-30 | 5.897 | 2,345,555 | +1,120 | 0.11% | 13,831,952 |
| 2012-01-31 | 2012-01-27 | 5.933 | 2,344,435 | -2,239 | 0.11% | 13,909,138 |
| 2012-01-30 | 2012-01-26 | 6.147 | 2,346,674 | -5,596 | 0.11% | 14,425,641 |
| 2012-01-27 | 2012-01-20 | 5.915 | 2,352,270 | -50,923 | 0.11% | 13,913,586 |
| 2012-01-26 | 2012-01-19 | 5.611 | 2,403,193 | -88,417 | 0.12% | 13,484,729 |
| 2012-01-20 | 2012-01-18 | 5.236 | 2,491,610 | +11,192 | 0.12% | 13,045,827 |
| 2012-01-19 | 2012-01-17 | 5.468 | 2,480,418 | -5,596 | 0.12% | 13,563,452 |
| 2012-01-18 | 2012-01-16 | 5.200 | 2,486,014 | -3,357 | 0.12% | 12,927,677 |
| 2012-01-17 | 2012-01-13 | 5.361 | 2,489,371 | +559 | 0.12% | 13,345,499 |
| 2012-01-16 | 2012-01-12 | 5.272 | 2,488,812 | -5,596 | 0.12% | 13,120,127 |
| 2012-01-13 | 2012-01-11 | 5.540 | 2,494,408 | -7,274 | 0.12% | 13,818,252 |
| 2012-01-12 | 2012-01-10 | 5.254 | 2,501,682 | -5,596 | 0.12% | 13,143,268 |
| 2012-01-11 | 2012-01-09 | 5.147 | 2,507,278 | -2,239 | 0.12% | 12,903,838 |
| 2012-01-09 | 2012-01-05 | 5.021 | 2,509,517 | -22,384 | 0.12% | 12,601,446 |
| 2012-01-06 | 2012-01-04 | 5.021 | 2,531,901 | +3,918 | 0.12% | 12,713,847 |
| 2012-01-05 | 2012-01-03 | 5.164 | 2,527,983 | +4,476 | 0.12% | 13,055,572 |
| 2012-01-04 | 2011-12-30 | 5.021 | 2,523,507 | -9,513 | 0.12% | 12,671,696 |
| 2011-12-30 | 2011-12-28 | 5.039 | 2,533,020 | +29,659 | 0.12% | 12,764,731 |
| 2011-12-29 | 2011-12-23 | 5.147 | 2,503,361 | -5,596 | 0.12% | 12,883,679 |
| 2011-12-28 | 2011-12-22 | 5.075 | 2,508,957 | -1,119 | 0.12% | 12,733,139 |
| 2011-12-23 | 2011-12-21 | 4.825 | 2,510,076 | -560 | 0.12% | 12,110,848 |
| 2011-12-21 | 2011-12-19 | 4.843 | 2,510,636 | +6,156 | 0.12% | 12,158,415 |
| 2011-12-20 | 2011-12-16 | 4.843 | 2,504,480 | +1,678 | 0.12% | 12,128,603 |
| 2011-12-19 | 2011-12-15 | 4.825 | 2,502,802 | +10,633 | 0.12% | 12,075,752 |
| 2011-12-15 | 2011-12-13 | 4.896 | 2,492,169 | +559 | 0.12% | 12,202,589 |
| 2011-12-14 | 2011-12-12 | 4.968 | 2,491,610 | +2,239 | 0.12% | 12,377,952 |
| 2011-12-12 | 2011-12-08 | 5.361 | 2,489,371 | +559 | 0.12% | 13,345,499 |
| 2011-12-09 | 2011-12-07 | 5.343 | 2,488,812 | -17,907 | 0.12% | 13,298,027 |
| 2011-12-08 | 2011-12-06 | 5.450 | 2,506,719 | -5,036 | 0.12% | 13,662,476 |
| 2011-12-07 | 2011-12-05 | 5.522 | 2,511,755 | +559 | 0.12% | 13,869,464 |
| 2011-12-06 | 2011-12-02 | 5.468 | 2,511,196 | -1,119 | 0.12% | 13,731,752 |
| 2011-12-05 | 2011-12-01 | 5.397 | 2,512,315 | -89,535 | 0.12% | 13,558,291 |
| 2011-12-02 | 2011-11-30 | 5.397 | 2,601,850 | -10,633 | 0.13% | 14,041,488 |
| 2011-12-01 | 2011-11-29 | 5.093 | 2,612,483 | -559 | 0.13% | 13,305,226 |
| 2011-11-30 | 2011-11-28 | 5.093 | 2,613,042 | -19,586 | 0.13% | 13,308,073 |
| 2011-11-29 | 2011-11-25 | 4.843 | 2,632,628 | -1,120 | 0.13% | 12,749,194 |
| 2011-11-28 | 2011-11-24 | 4.664 | 2,633,748 | +27,980 | 0.13% | 12,283,967 |
| 2011-11-25 | 2011-11-23 | 4.682 | 2,605,768 | -27,420 | 0.13% | 12,200,032 |
| 2011-11-24 | 2011-11-22 | 4.825 | 2,633,188 | +16,228 | 0.13% | 12,704,850 |
| 2011-11-23 | 2011-11-21 | 4.575 | 2,616,960 | +6,716 | 0.13% | 11,971,842 |
| 2011-11-22 | 2011-11-18 | 4.807 | 2,610,244 | -21,825 | 0.13% | 12,547,503 |
| 2011-11-21 | 2011-11-17 | 4.914 | 2,632,069 | -13,990 | 0.13% | 12,934,626 |
| 2011-11-18 | 2011-11-16 | 4.932 | 2,646,059 | +8,954 | 0.13% | 13,050,662 |
| 2011-11-17 | 2011-11-15 | 4.825 | 2,637,105 | +1,679 | 0.13% | 12,723,750 |
| 2011-11-16 | 2011-11-14 | 4.861 | 2,635,426 | -41,970 | 0.13% | 12,809,839 |
| 2011-11-15 | 2011-11-11 | 4.253 | 2,677,396 | -11,752 | 0.13% | 11,387,109 |
| 2011-11-10 | 2011-11-08 | 4.110 | 2,689,148 | +40,291 | 0.13% | 11,052,651 |
| 2011-11-09 | 2011-11-07 | 4.217 | 2,648,857 | +7,275 | 0.13% | 11,171,061 |
| 2011-11-07 | 2011-11-03 | 4.289 | 2,641,582 | -26,301 | 0.13% | 11,329,201 |
| 2011-11-03 | 2011-11-01 | 4.056 | 2,667,883 | +39,172 | 0.13% | 10,822,225 |
| 2011-11-02 | 2011-10-31 | 4.092 | 2,628,711 | +559 | 0.13% | 10,757,275 |
| 2011-11-01 | 2011-10-28 | 4.253 | 2,628,152 | -5,596 | 0.13% | 11,177,672 |
| 2011-10-31 | 2011-10-27 | 4.217 | 2,633,748 | -11,751 | 0.13% | 11,107,342 |
| 2011-10-28 | 2011-10-26 | 3.699 | 2,645,499 | -10,073 | 0.13% | 9,785,925 |
| 2011-10-26 | 2011-10-24 | 3.699 | 2,655,572 | -3,357 | 0.13% | 9,823,186 |
| 2011-10-25 | 2011-10-21 | 3.360 | 2,658,929 | -560 | 0.13% | 8,932,819 |
| 2011-10-20 | 2011-10-18 | 3.199 | 2,659,489 | +11,192 | 0.13% | 8,506,975 |
| 2011-10-19 | 2011-10-17 | 3.663 | 2,648,297 | +5,596 | 0.13% | 9,701,625 |
| 2011-10-18 | 2011-10-14 | 3.503 | 2,642,701 | +4,477 | 0.13% | 9,256,100 |
| 2011-10-17 | 2011-10-13 | 3.753 | 2,638,224 | +5,036 | 0.13% | 9,900,449 |
| 2011-10-12 | 2011-10-10 | 3.485 | 2,633,188 | -228,875 | 0.13% | 9,175,725 |
| 2011-10-11 | 2011-10-07 | 3.270 | 2,862,063 | -240,068 | 0.14% | 9,359,534 |
| 2011-10-10 | 2011-10-06 | 3.056 | 3,102,131 | +189,144 | 0.15% | 9,479,385 |
| 2011-10-07 | 2011-10-04 | 2.680 | 2,912,987 | +70,509 | 0.14% | 7,808,250 |
| 2011-10-06 | 2011-10-03 | 3.002 | 2,842,478 | -14,549 | 0.14% | 8,533,561 |
| 2011-10-04 | 2011-09-30 | 3.288 | 2,857,027 | -29,099 | 0.14% | 9,394,120 |
| 2011-10-03 | 2011-09-28 | 3.217 | 2,886,126 | -5,596 | 0.14% | 9,283,500 |
| 2011-09-30 | 2011-09-27 | 3.127 | 2,891,722 | +5,596 | 0.14% | 9,043,125 |
| 2011-09-28 | 2011-09-26 | 2.966 | 2,886,126 | +103,525 | 0.14% | 8,561,450 |
| 2011-09-27 | 2011-09-23 | 3.324 | 2,782,601 | +126,470 | 0.14% | 9,248,852 |
| 2011-09-26 | 2011-09-22 | 3.842 | 2,656,131 | -27,980 | 0.13% | 10,205,873 |
| 2011-09-23 | 2011-09-21 | 3.951 | 2,684,111 | +3,029 | 0.13% | 10,603,901 |
| 2011-09-22 | 2011-09-20 | 3.933 | 2,681,082 | +11,087 | 0.13% | 10,543,569 |
| 2011-09-21 | 2011-09-19 | 4.005 | 2,669,995 | -5,544 | 0.13% | 10,692,629 |
| 2011-09-20 | 2011-09-16 | 4.257 | 2,675,539 | +20,511 | 0.13% | 11,390,541 |
| 2011-09-15 | 2011-09-12 | 4.366 | 2,655,028 | -22,174 | 0.13% | 11,590,590 |
| 2011-09-14 | 2011-09-09 | 4.690 | 2,677,202 | -5,543 | 0.13% | 12,556,701 |
| 2011-09-08 | 2011-09-06 | 4.528 | 2,682,745 | -2,772 | 0.13% | 12,147,144 |
| 2011-09-06 | 2011-09-02 | 4.690 | 2,685,517 | +6,098 | 0.13% | 12,595,701 |
| 2011-09-05 | 2011-09-01 | 4.762 | 2,679,419 | +15,522 | 0.13% | 12,760,440 |
| 2011-09-02 | 2011-08-31 | 4.853 | 2,663,897 | +554 | 0.13% | 12,926,793 |
| 2011-09-01 | 2011-08-30 | 4.835 | 2,663,343 | +17,739 | 0.13% | 12,876,059 |
| 2011-08-31 | 2011-08-29 | 4.835 | 2,645,604 | -554 | 0.13% | 12,790,299 |
| 2011-08-30 | 2011-08-26 | 4.762 | 2,646,158 | +5,543 | 0.13% | 12,602,038 |
| 2011-08-29 | 2011-08-25 | 4.853 | 2,640,615 | -60,978 | 0.13% | 12,813,815 |
| 2011-08-26 | 2011-08-24 | 4.510 | 2,701,593 | +7,761 | 0.13% | 12,183,751 |
| 2011-08-23 | 2011-08-19 | 4.347 | 2,693,832 | -2,772 | 0.13% | 11,711,395 |
| 2011-08-19 | 2011-08-17 | 4.744 | 2,696,604 | -10,532 | 0.13% | 12,793,636 |
| 2011-08-18 | 2011-08-16 | 4.726 | 2,707,136 | -5,544 | 0.13% | 12,794,769 |
| 2011-08-17 | 2011-08-15 | 4.744 | 2,712,680 | +11,642 | 0.13% | 12,869,906 |
| 2011-08-16 | 2011-08-12 | 4.654 | 2,701,038 | -66,522 | 0.13% | 12,571,048 |
| 2011-08-15 | 2011-08-11 | 4.456 | 2,767,560 | -16,630 | 0.14% | 12,331,476 |
| 2011-08-12 | 2011-08-10 | 4.329 | 2,784,190 | -294,911 | 0.14% | 12,054,000 |
| 2011-08-11 | 2011-08-09 | 4.347 | 3,079,101 | -69,847 | 0.15% | 13,386,346 |
| 2011-08-10 | 2011-08-08 | 4.582 | 3,148,948 | -6,652 | 0.15% | 14,428,470 |
| 2011-08-09 | 2011-08-05 | 4.907 | 3,155,600 | -2,772 | 0.15% | 15,483,599 |
| 2011-08-04 | 2011-08-02 | 5.412 | 3,158,372 | +27,717 | 0.16% | 17,092,501 |
| 2011-08-01 | 2011-07-28 | 5.466 | 3,130,655 | -554 | 0.15% | 17,111,927 |
| 2011-07-28 | 2011-07-26 | 5.520 | 3,131,209 | -14,967 | 0.15% | 17,284,410 |
| 2011-07-27 | 2011-07-25 | 5.448 | 3,146,176 | +11,087 | 0.15% | 17,140,008 |
| 2011-07-25 | 2011-07-21 | 5.340 | 3,135,089 | -2,218 | 0.15% | 16,740,278 |
| 2011-07-21 | 2011-07-19 | 5.033 | 3,137,307 | +20,511 | 0.15% | 15,790,006 |
| 2011-07-20 | 2011-07-18 | 5.322 | 3,116,796 | +5,543 | 0.15% | 16,586,375 |
| 2011-07-15 | 2011-07-13 | 5.430 | 3,111,253 | +5,544 | 0.15% | 16,893,627 |
| 2011-07-14 | 2011-07-12 | 5.484 | 3,105,709 | +7,206 | 0.15% | 17,031,599 |
| 2011-07-13 | 2011-07-11 | 5.574 | 3,098,503 | +1,663 | 0.15% | 17,271,556 |
| 2011-07-12 | 2011-07-08 | 5.718 | 3,096,840 | +6,098 | 0.15% | 17,709,207 |
| 2011-07-11 | 2011-07-07 | 5.737 | 3,090,742 | +34,369 | 0.15% | 17,730,090 |
| 2011-07-08 | 2011-07-06 | 5.664 | 3,056,373 | +5,544 | 0.15% | 17,312,392 |
| 2011-07-07 | 2011-07-05 | 5.700 | 3,050,829 | -8,315 | 0.15% | 17,391,059 |
| 2011-07-06 | 2011-07-04 | 5.592 | 3,059,144 | -39,359 | 0.15% | 17,107,348 |
| 2011-07-04 | 2011-06-29 | 5.358 | 3,098,503 | -11,087 | 0.15% | 16,600,816 |
| 2011-06-29 | 2011-06-27 | 5.376 | 3,109,590 | +22,174 | 0.15% | 16,716,312 |
| 2011-06-28 | 2011-06-24 | 5.412 | 3,087,416 | +11,087 | 0.15% | 16,708,501 |
| 2011-06-23 | 2011-06-21 | 5.286 | 3,076,329 | +6,652 | 0.15% | 16,260,035 |
| 2011-06-22 | 2011-06-20 | 5.322 | 3,069,677 | +78,717 | 0.15% | 16,335,626 |
| 2011-06-21 | 2011-06-17 | 5.538 | 2,990,960 | +71,510 | 0.15% | 16,564,184 |
| 2011-06-20 | 2011-06-16 | 5.592 | 2,919,450 | +227,835 | 0.14% | 16,326,151 |
| 2011-06-17 | 2011-06-15 | 5.682 | 2,691,615 | +5,544 | 0.13% | 15,294,827 |
| 2011-06-16 | 2011-06-14 | 5.755 | 2,686,071 | -6,652 | 0.13% | 15,457,144 |
| 2011-06-15 | 2011-06-13 | 5.718 | 2,692,723 | +17,184 | 0.13% | 15,398,273 |
| 2011-06-14 | 2011-06-10 | 5.827 | 2,675,539 | +5,544 | 0.13% | 15,589,597 |
| 2011-06-13 | 2011-06-09 | 5.917 | 2,669,995 | +22,173 | 0.13% | 15,798,118 |
| 2011-06-10 | 2011-06-08 | 5.863 | 2,647,822 | +11,087 | 0.13% | 15,523,628 |
| 2011-06-09 | 2011-06-07 | 5.971 | 2,636,735 | +1,663 | 0.13% | 15,744,017 |
| 2011-06-08 | 2011-06-03 | 6.097 | 2,635,072 | -4,434 | 0.13% | 16,066,832 |
| 2011-06-07 | 2011-06-02 | 6.007 | 2,639,506 | -9,424 | 0.13% | 15,855,793 |
| 2011-06-03 | 2011-06-01 | 5.989 | 2,648,930 | +5,543 | 0.13% | 15,864,619 |
| 2011-06-02 | 2011-05-31 | 5.989 | 2,643,387 | +13,859 | 0.13% | 15,831,421 |
| 2011-06-01 | 2011-05-30 | 5.881 | 2,629,528 | +83,706 | 0.13% | 15,463,809 |
| 2011-05-31 | 2011-05-27 | 5.755 | 2,545,822 | +19,956 | 0.12% | 14,650,073 |
| 2011-05-30 | 2011-05-26 | 5.682 | 2,525,866 | -18,848 | 0.12% | 14,352,975 |
| 2011-05-27 | 2011-05-25 | 5.628 | 2,544,714 | +7,207 | 0.12% | 14,322,362 |
| 2011-05-26 | 2011-05-24 | 5.845 | 2,537,507 | +9,424 | 0.12% | 14,831,099 |
| 2011-05-25 | 2011-05-23 | 5.917 | 2,528,083 | -2,772 | 0.12% | 14,958,438 |
| 2011-05-23 | 2011-05-19 | 6.079 | 2,530,855 | -83,152 | 0.12% | 15,385,735 |
| 2011-05-19 | 2011-05-17 | 6.061 | 2,614,007 | +72,065 | 0.13% | 15,844,083 |
| 2011-05-18 | 2011-05-16 | 6.187 | 2,541,942 | +29,935 | 0.13% | 15,728,265 |
| 2011-05-17 | 2011-05-13 | 6.296 | 2,512,007 | -4,435 | 0.12% | 15,814,933 |
| 2011-05-13 | 2011-05-11 | 6.422 | 2,516,442 | -6,098 | 0.12% | 16,160,619 |
| 2011-05-12 | 2011-05-09 | 6.115 | 2,522,540 | +20,511 | 0.12% | 15,426,196 |
| 2011-05-11 | 2011-05-06 | 6.187 | 2,502,029 | +6,652 | 0.12% | 15,481,304 |
| 2011-05-06 | 2011-05-04 | 6.169 | 2,495,377 | +5,543 | 0.12% | 15,395,130 |
| 2011-05-05 | 2011-05-03 | 6.133 | 2,489,834 | +23,283 | 0.12% | 15,271,102 |
| 2011-05-04 | 2011-04-29 | 6.278 | 2,466,551 | +62,086 | 0.12% | 15,484,259 |
| 2011-05-03 | 2011-04-28 | 6.512 | 2,404,465 | -4,434 | 0.12% | 15,658,377 |
| 2011-04-29 | 2011-04-27 | 6.602 | 2,408,899 | +12,749 | 0.12% | 15,904,527 |
| 2011-04-26 | 2011-04-20 | 6.620 | 2,396,150 | +13,859 | 0.12% | 15,863,578 |
| 2011-04-21 | 2011-04-19 | 6.584 | 2,382,291 | +5,543 | 0.12% | 15,685,875 |
| 2011-04-20 | 2011-04-18 | 6.602 | 2,376,748 | -12,195 | 0.12% | 15,692,253 |
| 2011-04-19 | 2011-04-15 | 6.729 | 2,388,943 | -2,772 | 0.12% | 16,074,434 |
| 2011-04-18 | 2011-04-14 | 6.602 | 2,391,715 | +83,706 | 0.12% | 15,791,071 |
| 2011-04-15 | 2011-04-13 | 6.675 | 2,308,009 | +19,956 | 0.11% | 15,404,950 |
| 2011-04-14 | 2011-04-12 | 6.765 | 2,288,053 | +20,511 | 0.11% | 15,478,128 |
| 2011-04-12 | 2011-04-08 | 7.063 | 2,267,542 | +15,461 | 0.11% | 16,015,348 |
| 2011-04-08 | 2011-04-06 | 6.791 | 2,252,081 | +7,178 | 0.11% | 15,294,374 |
| 2011-04-07 | 2011-04-04 | 6.846 | 2,244,903 | -5,522 | 0.11% | 15,367,592 |
| 2011-04-06 | 2011-04-01 | 6.791 | 2,250,425 | +7,179 | 0.11% | 15,283,128 |
| 2011-04-01 | 2011-03-30 | 6.809 | 2,243,246 | +552 | 0.11% | 15,274,999 |
| 2011-03-31 | 2011-03-29 | 6.918 | 2,242,694 | -5,522 | 0.11% | 15,514,930 |
| 2011-03-30 | 2011-03-28 | 6.719 | 2,248,216 | +80,067 | 0.11% | 15,105,266 |
| 2011-03-29 | 2011-03-25 | 6.954 | 2,168,149 | +13,804 | 0.11% | 15,077,759 |
| 2011-03-28 | 2011-03-24 | 6.900 | 2,154,345 | -4,969 | 0.11% | 14,864,718 |
| 2011-03-25 | 2011-03-23 | 6.882 | 2,159,314 | -11,044 | 0.11% | 14,859,898 |
| 2011-03-24 | 2011-03-22 | 6.990 | 2,170,358 | -1,104 | 0.11% | 15,171,730 |
| 2011-03-23 | 2011-03-21 | 6.791 | 2,171,462 | -16,566 | 0.11% | 14,746,873 |
| 2011-03-22 | 2011-03-18 | 6.719 | 2,188,028 | +16,566 | 0.11% | 14,700,876 |
| 2011-03-21 | 2011-03-17 | 6.556 | 2,171,462 | +11,043 | 0.11% | 14,235,648 |
| 2011-03-18 | 2011-03-16 | 6.827 | 2,160,419 | +11,044 | 0.11% | 14,750,127 |
| 2011-03-17 | 2011-03-15 | 6.610 | 2,149,375 | +6,074 | 0.11% | 14,207,625 |
| 2011-03-16 | 2011-03-14 | 6.864 | 2,143,301 | +12,700 | 0.11% | 14,710,885 |
| 2011-03-15 | 2011-03-11 | 7.009 | 2,130,601 | -9,387 | 0.11% | 14,932,397 |
| 2011-03-14 | 2011-03-10 | 7.153 | 2,139,988 | -11,044 | 0.11% | 15,308,226 |
| 2011-03-11 | 2011-03-09 | 7.153 | 2,151,032 | -9,387 | 0.11% | 15,387,228 |
| 2011-03-10 | 2011-03-08 | 7.190 | 2,160,419 | +6,627 | 0.11% | 15,532,628 |
| 2011-03-09 | 2011-03-07 | 7.153 | 2,153,792 | +14,356 | 0.11% | 15,406,972 |
| 2011-03-08 | 2011-03-04 | 7.153 | 2,139,436 | -63,501 | 0.11% | 15,304,277 |
| 2011-03-07 | 2011-03-03 | 6.936 | 2,202,937 | -60,740 | 0.11% | 15,279,787 |
| 2011-03-04 | 2011-03-02 | 6.954 | 2,263,677 | +16,566 | 0.11% | 15,742,080 |
| 2011-03-03 | 2011-03-01 | 6.918 | 2,247,111 | -5,522 | 0.11% | 15,545,487 |
| 2011-03-01 | 2011-02-25 | 6.302 | 2,252,633 | +97,184 | 0.11% | 14,196,658 |
| 2011-02-28 | 2011-02-24 | 6.121 | 2,155,449 | +16,013 | 0.11% | 13,193,830 |
| 2011-02-25 | 2011-02-23 | 6.465 | 2,139,436 | +6,627 | 0.11% | 13,831,967 |
| 2011-02-24 | 2011-02-22 | 6.357 | 2,132,809 | +8,834 | 0.11% | 13,557,372 |
| 2011-02-23 | 2011-02-21 | 6.538 | 2,123,975 | +34,236 | 0.11% | 13,885,868 |
| 2011-02-22 | 2011-02-18 | 6.664 | 2,089,739 | +8,283 | 0.10% | 13,926,959 |
| 2011-02-21 | 2011-02-17 | 6.646 | 2,081,456 | +19,878 | 0.10% | 13,834,063 |
| 2011-02-18 | 2011-02-16 | 6.755 | 2,061,578 | +6,626 | 0.10% | 13,925,957 |
| 2011-02-17 | 2011-02-15 | 6.990 | 2,054,952 | +5,522 | 0.10% | 14,364,993 |
| 2011-02-16 | 2011-02-14 | 7.009 | 2,049,430 | -552 | 0.10% | 14,363,507 |
| 2011-02-15 | 2011-02-11 | 6.664 | 2,049,982 | +12,148 | 0.10% | 13,662,001 |
| 2011-02-14 | 2011-02-10 | 6.827 | 2,037,834 | -5,522 | 0.10% | 13,913,186 |
| 2011-02-11 | 2011-02-09 | 6.954 | 2,043,356 | +11,596 | 0.10% | 14,209,922 |
| 2011-02-10 | 2011-02-08 | 7.117 | 2,031,760 | +5,522 | 0.10% | 14,460,436 |
| 2011-02-09 | 2011-02-07 | 7.117 | 2,026,238 | -22,087 | 0.10% | 14,421,135 |
| 2011-02-07 | 2011-01-31 | 7.099 | 2,048,325 | +1,104 | 0.10% | 14,541,238 |
| 2011-01-31 | 2011-01-27 | 7.009 | 2,047,221 | +1,104 | 0.10% | 14,348,025 |
| 2011-01-28 | 2011-01-26 | 6.972 | 2,046,117 | +120,929 | 0.10% | 14,266,178 |
| 2011-01-27 | 2011-01-25 | 6.900 | 1,925,188 | +5,521 | 0.10% | 13,283,562 |
| 2011-01-26 | 2011-01-24 | 6.827 | 1,919,667 | +33,131 | 0.10% | 13,106,408 |
| 2011-01-25 | 2011-01-21 | 6.936 | 1,886,536 | +28,162 | 0.09% | 13,085,198 |
| 2011-01-24 | 2011-01-20 | 7.117 | 1,858,374 | +2,761 | 0.09% | 13,226,414 |
| 2011-01-21 | 2011-01-19 | 7.298 | 1,855,613 | -5,522 | 0.09% | 13,542,813 |
| 2011-01-20 | 2011-01-18 | 7.063 | 1,861,135 | +11,044 | 0.09% | 13,144,949 |
| 2011-01-19 | 2011-01-17 | 7.045 | 1,850,091 | +1,656 | 0.09% | 13,033,442 |
| 2011-01-18 | 2011-01-14 | 7.135 | 1,848,435 | +12,700 | 0.09% | 13,189,151 |
| 2011-01-17 | 2011-01-13 | 7.190 | 1,835,735 | +18,222 | 0.09% | 13,198,268 |
| 2011-01-14 | 2011-01-12 | 7.298 | 1,817,513 | +107,124 | 0.09% | 13,264,748 |
| 2011-01-12 | 2011-01-10 | 7.389 | 1,710,389 | +5,522 | 0.08% | 12,637,800 |
| 2011-01-11 | 2011-01-07 | 7.316 | 1,704,867 | +36,444 | 0.08% | 12,473,499 |
| 2011-01-10 | 2011-01-06 | 7.443 | 1,668,423 | +3,313 | 0.08% | 12,418,365 |
| 2011-01-07 | 2011-01-05 | 7.624 | 1,665,110 | +10,492 | 0.08% | 12,695,256 |
| 2011-01-06 | 2011-01-04 | 7.570 | 1,654,618 | +10,491 | 0.08% | 12,525,367 |
| 2011-01-05 | 2011-01-03 | 7.461 | 1,644,127 | +25,401 | 0.08% | 12,267,301 |
| 2011-01-04 | 2010-12-31 | 7.389 | 1,618,726 | +3,865 | 0.08% | 11,960,517 |
| 2010-12-29 | 2010-12-24 | 7.389 | 1,614,861 | +1,104 | 0.08% | 11,931,959 |
| 2010-12-23 | 2010-12-21 | 7.063 | 1,613,757 | +44,175 | 0.08% | 11,397,751 |
| 2010-12-22 | 2010-12-20 | 7.190 | 1,569,582 | +6,074 | 0.08% | 11,284,724 |
| 2010-12-21 | 2010-12-17 | 7.371 | 1,563,508 | +2,761 | 0.08% | 11,524,204 |
| 2010-12-20 | 2010-12-16 | 7.425 | 1,560,747 | +11,044 | 0.08% | 11,588,649 |
| 2010-12-14 | 2010-12-10 | 7.534 | 1,549,703 | +72,336 | 0.08% | 11,675,036 |
| 2010-12-13 | 2010-12-09 | 7.697 | 1,477,367 | +19,326 | 0.07% | 11,370,872 |
| 2010-12-10 | 2010-12-08 | 7.606 | 1,458,041 | +10,491 | 0.07% | 11,090,100 |
| 2010-12-09 | 2010-12-07 | 7.823 | 1,447,550 | +2,761 | 0.07% | 11,324,884 |
| 2010-12-07 | 2010-12-03 | 8.005 | 1,444,789 | -15,461 | 0.07% | 11,564,933 |
| 2010-12-06 | 2010-12-02 | 7.950 | 1,460,250 | -22,087 | 0.07% | 11,609,357 |
| 2010-12-03 | 2010-12-01 | 7.896 | 1,482,337 | -5,522 | 0.07% | 11,704,419 |
| 2010-12-02 | 2010-11-30 | 7.860 | 1,487,859 | -6,074 | 0.07% | 11,694,131 |
| 2010-12-01 | 2010-11-29 | 7.660 | 1,493,933 | -6,626 | 0.07% | 11,444,265 |
| 2010-11-29 | 2010-11-25 | 7.479 | 1,500,559 | -5,522 | 0.07% | 11,223,274 |
| 2010-11-26 | 2010-11-24 | 7.407 | 1,506,081 | +8,835 | 0.07% | 11,155,475 |
| 2010-11-25 | 2010-11-23 | 7.461 | 1,497,246 | +3,313 | 0.07% | 11,171,380 |
| 2010-11-24 | 2010-11-22 | 7.733 | 1,493,933 | -85,588 | 0.07% | 11,552,485 |
| 2010-11-23 | 2010-11-19 | 7.823 | 1,579,521 | -2,209 | 0.08% | 12,357,357 |
| 2010-11-22 | 2010-11-18 | 7.425 | 1,581,730 | +8,283 | 0.08% | 11,744,449 |
| 2010-11-19 | 2010-11-17 | 7.298 | 1,573,447 | -4,418 | 0.08% | 11,483,482 |
| 2010-11-18 | 2010-11-16 | 7.371 | 1,577,865 | +3,865 | 0.08% | 11,630,026 |
| 2010-11-17 | 2010-11-15 | 7.606 | 1,574,000 | +3,866 | 0.08% | 11,972,103 |
| 2010-11-16 | 2010-11-12 | 7.878 | 1,570,134 | -35,892 | 0.08% | 12,369,223 |
| 2010-11-15 | 2010-11-11 | 8.005 | 1,606,026 | +5,522 | 0.08% | 12,855,568 |
| 2010-11-11 | 2010-11-09 | 8.059 | 1,600,504 | -2,209 | 0.08% | 12,898,322 |
| 2010-11-10 | 2010-11-08 | 8.149 | 1,602,713 | -12,148 | 0.08% | 13,061,249 |
| 2010-11-09 | 2010-11-05 | 7.896 | 1,614,861 | -80,067 | 0.08% | 12,750,819 |
| 2010-11-08 | 2010-11-04 | 7.860 | 1,694,928 | +10,492 | 0.08% | 13,321,632 |
| 2010-11-05 | 2010-11-03 | 7.769 | 1,684,436 | -38,653 | 0.08% | 13,086,643 |
| 2010-11-03 | 2010-11-01 | 7.679 | 1,723,089 | -36,444 | 0.09% | 13,230,919 |
| 2010-10-29 | 2010-10-27 | 7.425 | 1,759,533 | -27,609 | 0.09% | 13,064,648 |
| 2010-10-28 | 2010-10-26 | 7.679 | 1,787,142 | -4,418 | 0.09% | 13,722,756 |
| 2010-10-27 | 2010-10-25 | 7.679 | 1,791,560 | +5,522 | 0.09% | 13,756,680 |
| 2010-10-26 | 2010-10-22 | 7.660 | 1,786,038 | -11,044 | 0.09% | 13,681,934 |
| 2010-10-25 | 2010-10-21 | 7.570 | 1,797,082 | -5,522 | 0.09% | 13,603,812 |
| 2010-10-22 | 2010-10-20 | 7.516 | 1,802,604 | +54,114 | 0.09% | 13,547,678 |
| 2010-10-21 | 2010-10-19 | 7.715 | 1,748,490 | -11,043 | 0.09% | 13,489,293 |
| 2010-10-20 | 2010-10-18 | 7.534 | 1,759,533 | -40,310 | 0.09% | 13,255,838 |
| 2010-10-19 | 2010-10-15 | 7.842 | 1,799,843 | -107,123 | 0.09% | 14,113,637 |
| 2010-10-18 | 2010-10-14 | 7.425 | 1,906,966 | -27,610 | 0.09% | 14,159,348 |
| 2010-10-15 | 2010-10-13 | 7.280 | 1,934,576 | -140,806 | 0.10% | 14,084,074 |
| 2010-10-14 | 2010-10-12 | 7.063 | 2,075,382 | -27,610 | 0.10% | 14,658,148 |
| 2010-10-13 | 2010-10-11 | 6.990 | 2,102,992 | +1,105 | 0.10% | 14,700,813 |
| 2010-10-12 | 2010-10-08 | 7.081 | 2,101,887 | +3,865 | 0.10% | 14,883,414 |
| 2010-10-08 | 2010-10-06 | 7.045 | 2,098,022 | +122,585 | 0.10% | 14,780,056 |
| 2010-10-07 | 2010-10-05 | 6.900 | 1,975,437 | +21,535 | 0.10% | 13,630,274 |
| 2010-10-06 | 2010-10-04 | 7.316 | 1,953,902 | -90,558 | 0.10% | 14,295,540 |
| 2010-10-05 | 2010-09-30 | 7.027 | 2,044,460 | +5,522 | 0.10% | 14,365,700 |
| 2010-10-04 | 2010-09-29 | 7.009 | 2,038,938 | -14,909 | 0.10% | 14,289,973 |
| 2010-09-30 | 2010-09-28 | 6.773 | 2,053,847 | -8,283 | 0.10% | 13,910,929 |
| 2010-09-29 | 2010-09-27 | 6.918 | 2,062,130 | +62,397 | 0.10% | 14,265,790 |
| 2010-09-28 | 2010-09-24 | 6.465 | 1,999,733 | +15,461 | 0.10% | 12,928,754 |
| 2010-09-27 | 2010-09-22 | 6.501 | 1,984,272 | -37,549 | 0.10% | 12,900,665 |
| 2010-09-24 | 2010-09-21 | 6.556 | 2,021,821 | -552 | 0.10% | 13,254,633 |
| 2010-09-22 | 2010-09-20 | 6.447 | 2,022,373 | +30,370 | 0.10% | 13,038,502 |
| 2010-09-21 | 2010-09-17 | 6.520 | 1,992,003 | +2,209 | 0.10% | 12,987,003 |
| 2010-09-20 | 2010-09-16 | 6.357 | 1,989,794 | +8,283 | 0.10% | 12,648,286 |
| 2010-09-17 | 2010-09-15 | 6.483 | 1,981,511 | +2,209 | 0.10% | 12,846,829 |
| 2010-09-15 | 2010-09-13 | 6.647 | 1,979,302 | +5,559 | 0.10% | 13,156,223 |
| 2010-09-10 | 2010-09-08 | 6.393 | 1,973,743 | +11,564 | 0.10% | 12,617,443 |
| 2010-09-09 | 2010-09-07 | 6.447 | 1,962,179 | -33,038 | 0.10% | 12,650,423 |
| 2010-09-07 | 2010-09-03 | 6.356 | 1,995,217 | -5,507 | 0.10% | 12,682,249 |
| 2010-09-06 | 2010-09-02 | 6.356 | 2,000,724 | -11,012 | 0.10% | 12,717,253 |
| 2010-09-03 | 2010-09-01 | 6.266 | 2,011,736 | +5,506 | 0.10% | 12,604,574 |
| 2010-09-01 | 2010-08-30 | 6.302 | 2,006,230 | -2,753 | 0.10% | 12,642,946 |
| 2010-08-31 | 2010-08-27 | 6.229 | 2,008,983 | +7,709 | 0.10% | 12,514,355 |
| 2010-08-25 | 2010-08-23 | 6.538 | 2,001,274 | -5,507 | 0.10% | 13,084,199 |
| 2010-08-24 | 2010-08-20 | 6.447 | 2,006,781 | -12,664 | 0.10% | 12,937,978 |
| 2010-08-23 | 2010-08-19 | 6.520 | 2,019,445 | -11,013 | 0.10% | 13,166,325 |
| 2010-08-20 | 2010-08-18 | 6.647 | 2,030,458 | +2,753 | 0.10% | 13,496,252 |
| 2010-08-19 | 2010-08-17 | 6.701 | 2,027,705 | -10,462 | 0.10% | 13,588,428 |
| 2010-08-18 | 2010-08-16 | 6.665 | 2,038,167 | -1,101 | 0.10% | 13,584,508 |
| 2010-08-17 | 2010-08-13 | 6.574 | 2,039,268 | +11,563 | 0.10% | 13,406,671 |
| 2010-08-16 | 2010-08-12 | 6.374 | 2,027,705 | +2,754 | 0.10% | 12,925,578 |
| 2010-08-13 | 2010-08-11 | 6.356 | 2,024,951 | +5,506 | 0.10% | 12,871,248 |
| 2010-08-10 | 2010-08-06 | 6.538 | 2,019,445 | +15,418 | 0.10% | 13,203,000 |
| 2010-08-04 | 2010-08-02 | 6.683 | 2,004,027 | -1,652 | 0.10% | 13,393,358 |
| 2010-07-30 | 2010-07-28 | 6.356 | 2,005,679 | -3,855 | 0.10% | 12,748,748 |
| 2010-07-28 | 2010-07-26 | 6.229 | 2,009,534 | +551 | 0.10% | 12,517,787 |
| 2010-07-27 | 2010-07-23 | 6.302 | 2,008,983 | -11,013 | 0.10% | 12,660,295 |
| 2010-07-23 | 2010-07-21 | 6.447 | 2,019,996 | -5,506 | 0.10% | 13,023,177 |
| 2010-07-19 | 2010-07-15 | 6.175 | 2,025,502 | -31,937 | 0.10% | 12,506,900 |
| 2010-07-16 | 2010-07-14 | 6.266 | 2,057,439 | +37,443 | 0.10% | 12,890,927 |
| 2010-07-15 | 2010-07-13 | 6.465 | 2,019,996 | -23,677 | 0.10% | 13,059,862 |
| 2010-07-12 | 2010-07-08 | 6.302 | 2,043,673 | -60,569 | 0.10% | 12,878,906 |
| 2010-07-08 | 2010-07-06 | 6.066 | 2,104,242 | -5,507 | 0.10% | 12,763,807 |
| 2010-07-05 | 2010-06-30 | 6.011 | 2,109,749 | -5,506 | 0.11% | 12,682,266 |
| 2010-07-02 | 2010-06-29 | 5.939 | 2,115,255 | +551 | 0.11% | 12,561,704 |
| 2010-06-25 | 2010-06-23 | 6.048 | 2,114,704 | +11,012 | 0.11% | 12,788,862 |
| 2010-06-24 | 2010-06-22 | 6.175 | 2,103,692 | +63,323 | 0.10% | 12,989,701 |
| 2010-06-23 | 2010-06-21 | 6.411 | 2,040,369 | +26,430 | 0.10% | 13,080,414 |
| 2010-06-22 | 2010-06-18 | 6.084 | 2,013,939 | -5,506 | 0.10% | 12,252,627 |
| 2010-06-21 | 2010-06-17 | 6.029 | 2,019,445 | +27,532 | 0.10% | 12,176,100 |
| 2010-06-18 | 2010-06-15 | 6.011 | 1,991,913 | +22,576 | 0.10% | 11,973,922 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,969,337 | -2,203 | 0.10% | 11,444,797 |
| 2010-06-14 | 2010-06-10 | 5.466 | 1,971,540 | +5,506 | 0.10% | 10,777,305 |
| 2010-06-11 | 2010-06-09 | 5.466 | 1,966,034 | +551 | 0.10% | 10,747,207 |
| 2010-06-09 | 2010-06-07 | 5.412 | 1,965,483 | +10,462 | 0.10% | 10,637,110 |
| 2010-06-08 | 2010-06-04 | 5.757 | 1,955,021 | -20,924 | 0.10% | 11,255,085 |
| 2010-06-07 | 2010-06-03 | 5.339 | 1,975,945 | +11,013 | 0.10% | 10,550,190 |
| 2010-06-04 | 2010-06-02 | 5.303 | 1,964,932 | +1,651 | 0.10% | 10,420,018 |
| 2010-06-02 | 2010-05-31 | 5.394 | 1,963,281 | -2,202 | 0.10% | 10,589,538 |
| 2010-06-01 | 2010-05-28 | 5.557 | 1,965,483 | +11,013 | 0.10% | 10,922,670 |
| 2010-05-31 | 2010-05-27 | 5.703 | 1,954,470 | +1,101 | 0.10% | 11,145,428 |
| 2010-05-28 | 2010-05-26 | 5.140 | 1,953,369 | +2,202 | 0.10% | 10,039,424 |
| 2010-05-27 | 2010-05-25 | 5.085 | 1,951,167 | -13,215 | 0.10% | 9,921,802 |
| 2010-05-26 | 2010-05-24 | 5.648 | 1,964,382 | -3,304 | 0.10% | 11,094,926 |
| 2010-05-25 | 2010-05-20 | 5.684 | 1,967,686 | +11,564 | 0.10% | 11,185,057 |
| 2010-05-24 | 2010-05-19 | 5.902 | 1,956,122 | +12,664 | 0.10% | 11,545,623 |
| 2010-05-20 | 2010-05-18 | 6.084 | 1,943,458 | +12,114 | 0.10% | 11,823,826 |
| 2010-05-19 | 2010-05-17 | 6.011 | 1,931,344 | +5,506 | 0.10% | 11,609,826 |
| 2010-05-18 | 2010-05-14 | 6.175 | 1,925,838 | +1,102 | 0.10% | 11,891,503 |
| 2010-05-17 | 2010-05-13 | 5.957 | 1,924,736 | -13,215 | 0.10% | 11,465,239 |
| 2010-05-14 | 2010-05-12 | 6.029 | 1,937,951 | +3,303 | 0.10% | 11,684,737 |
| 2010-05-13 | 2010-05-11 | 6.374 | 1,934,648 | -11,012 | 0.10% | 12,332,387 |
| 2010-05-12 | 2010-05-10 | 6.356 | 1,945,660 | +19,272 | 0.10% | 12,367,248 |
| 2010-05-11 | 2010-05-07 | 6.211 | 1,926,388 | +5,506 | 0.10% | 11,964,869 |
| 2010-05-10 | 2010-05-06 | 6.356 | 1,920,882 | +20,924 | 0.10% | 12,209,751 |
| 2010-05-07 | 2010-05-05 | 6.665 | 1,899,958 | +30,836 | 0.09% | 12,663,336 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,869,122 | +14,214 | 0.09% | 12,974,561 |
| 2010-05-04 | 2010-04-30 | 7.087 | 1,854,908 | -18,113 | 0.09% | 13,146,254 |
| 2010-05-03 | 2010-04-29 | 7.014 | 1,873,021 | +10,978 | 0.09% | 13,138,126 |
| 2010-04-30 | 2010-04-28 | 7.069 | 1,862,043 | +14,819 | 0.09% | 13,162,897 |
| 2010-04-29 | 2010-04-27 | 7.215 | 1,847,224 | +10,977 | 0.09% | 13,327,381 |
| 2010-04-28 | 2010-04-26 | 7.069 | 1,836,247 | +13,722 | 0.09% | 12,980,543 |
| 2010-04-27 | 2010-04-23 | 7.160 | 1,822,525 | +2,745 | 0.09% | 13,049,567 |
| 2010-04-26 | 2010-04-22 | 7.251 | 1,819,780 | -1,647 | 0.09% | 13,195,687 |
| 2010-04-22 | 2010-04-20 | 7.433 | 1,821,427 | +2,744 | 0.09% | 13,539,480 |
| 2010-04-21 | 2010-04-19 | 7.178 | 1,818,683 | +1,098 | 0.09% | 13,055,193 |
| 2010-04-19 | 2010-04-15 | 7.342 | 1,817,585 | -4,940 | 0.09% | 13,345,346 |
| 2010-04-16 | 2010-04-14 | 7.452 | 1,822,525 | +5,489 | 0.09% | 13,580,847 |
| 2010-04-15 | 2010-04-13 | 7.488 | 1,817,036 | +1,098 | 0.09% | 13,606,155 |
| 2010-04-14 | 2010-04-12 | 7.342 | 1,815,938 | +17,564 | 0.09% | 13,333,253 |
| 2010-04-13 | 2010-04-09 | 7.616 | 1,798,374 | +3,842 | 0.09% | 13,695,767 |
| 2010-04-12 | 2010-04-08 | 7.488 | 1,794,532 | +14,270 | 0.09% | 13,437,642 |
| 2010-04-09 | 2010-04-07 | 7.452 | 1,780,262 | +6,587 | 0.09% | 13,265,917 |
| 2010-04-08 | 2010-04-01 | 7.525 | 1,773,675 | -24,151 | 0.09% | 13,346,093 |
| 2010-04-07 | 2010-03-31 | 7.197 | 1,797,826 | -7,135 | 0.09% | 12,938,228 |
| 2010-04-01 | 2010-03-30 | 7.215 | 1,804,961 | +16,466 | 0.09% | 13,022,461 |
| 2010-03-31 | 2010-03-29 | 7.288 | 1,788,495 | +4,940 | 0.09% | 13,034,002 |
| 2010-03-30 | 2010-03-26 | 7.324 | 1,783,555 | +10,977 | 0.09% | 13,062,990 |
| 2010-03-29 | 2010-03-25 | 7.197 | 1,772,578 | +2,745 | 0.09% | 12,756,528 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,769,833 | +17,015 | 0.09% | 13,026,979 |
| 2010-03-24 | 2010-03-22 | 7.433 | 1,752,818 | +41,165 | 0.09% | 13,029,479 |
| 2010-03-23 | 2010-03-19 | 7.197 | 1,711,653 | +13,173 | 0.09% | 12,318,076 |
| 2010-03-22 | 2010-03-18 | 7.178 | 1,698,480 | +13,722 | 0.09% | 12,192,330 |
| 2010-03-18 | 2010-03-16 | 7.269 | 1,684,758 | +9,879 | 0.08% | 12,247,303 |
| 2010-03-17 | 2010-03-15 | 7.342 | 1,674,879 | +1,098 | 0.08% | 12,297,548 |
| 2010-03-16 | 2010-03-12 | 7.415 | 1,673,781 | -549 | 0.08% | 12,411,466 |
| 2010-03-15 | 2010-03-11 | 7.415 | 1,674,330 | +11,527 | 0.08% | 12,415,537 |
| 2010-03-12 | 2010-03-10 | 7.306 | 1,662,803 | +23,052 | 0.08% | 12,148,292 |
| 2010-03-11 | 2010-03-09 | 7.579 | 1,639,751 | +23,053 | 0.08% | 12,428,001 |
| 2010-03-10 | 2010-03-08 | 7.634 | 1,616,698 | +26,894 | 0.08% | 12,341,643 |
| 2010-03-09 | 2010-03-05 | 7.725 | 1,589,804 | +9,331 | 0.08% | 12,281,163 |
| 2010-03-08 | 2010-03-04 | 7.452 | 1,580,473 | -2,195 | 0.08% | 11,777,156 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,582,668 | -4,391 | 0.08% | 12,024,193 |
| 2010-03-03 | 2010-03-01 | 7.361 | 1,587,059 | -6,587 | 0.08% | 11,681,658 |
| 2010-02-26 | 2010-02-24 | 7.069 | 1,593,646 | +5,489 | 0.08% | 11,265,582 |
| 2010-02-23 | 2010-02-19 | 6.814 | 1,588,157 | +1,098 | 0.08% | 10,821,690 |
| 2010-02-18 | 2010-02-12 | 6.942 | 1,587,059 | +2,744 | 0.08% | 11,016,613 |
| 2010-02-12 | 2010-02-10 | 7.160 | 1,584,315 | -4,940 | 0.08% | 11,343,946 |
| 2010-02-10 | 2010-02-08 | 6.850 | 1,589,255 | +5,489 | 0.08% | 10,887,082 |
| 2010-02-09 | 2010-02-05 | 6.996 | 1,583,766 | -4,391 | 0.08% | 11,080,320 |
| 2010-02-08 | 2010-02-04 | 7.269 | 1,588,157 | +4,391 | 0.08% | 11,545,065 |
| 2010-02-05 | 2010-02-03 | 7.433 | 1,583,766 | +12,075 | 0.08% | 11,772,840 |
| 2010-02-03 | 2010-02-01 | 7.087 | 1,571,691 | -2,195 | 0.08% | 11,139,016 |
| 2010-02-02 | 2010-01-29 | 6.723 | 1,573,886 | +17,015 | 0.08% | 10,581,072 |
| 2010-02-01 | 2010-01-28 | 7.087 | 1,556,871 | +8,782 | 0.08% | 11,033,982 |
| 2010-01-29 | 2010-01-27 | 6.996 | 1,548,089 | -15,918 | 0.08% | 10,830,717 |
| 2010-01-28 | 2010-01-26 | 7.452 | 1,564,007 | -2,744 | 0.08% | 11,654,457 |
| 2010-01-27 | 2010-01-25 | 7.452 | 1,566,751 | +12,075 | 0.08% | 11,674,905 |
| 2010-01-26 | 2010-01-22 | 7.470 | 1,554,676 | -4,940 | 0.08% | 11,613,251 |
| 2010-01-25 | 2010-01-21 | 7.306 | 1,559,616 | -27,992 | 0.08% | 11,394,417 |
| 2010-01-22 | 2010-01-20 | 7.597 | 1,587,608 | +5,489 | 0.08% | 12,061,724 |
| 2010-01-21 | 2010-01-19 | 7.834 | 1,582,119 | -2,196 | 0.08% | 12,394,747 |
| 2010-01-19 | 2010-01-15 | 8.108 | 1,584,315 | +6,587 | 0.08% | 12,844,926 |
| 2010-01-18 | 2010-01-14 | 8.016 | 1,577,728 | -4,391 | 0.08% | 12,647,796 |
| 2010-01-15 | 2010-01-13 | 7.834 | 1,582,119 | +1,097 | 0.08% | 12,394,747 |
| 2010-01-14 | 2010-01-12 | 8.035 | 1,581,022 | +5,489 | 0.08% | 12,703,007 |
| 2010-01-13 | 2010-01-11 | 7.907 | 1,575,533 | -17,015 | 0.08% | 12,457,970 |
| 2010-01-12 | 2010-01-08 | 7.798 | 1,592,548 | +13,173 | 0.08% | 12,418,420 |
| 2010-01-07 | 2010-01-05 | 7.652 | 1,579,375 | -2,744 | 0.08% | 12,085,499 |
| 2010-01-06 | 2010-01-04 | 7.543 | 1,582,119 | -12,624 | 0.08% | 11,933,547 |
| 2010-01-05 | 2009-12-31 | 7.288 | 1,594,743 | +2,195 | 0.08% | 11,621,997 |
| 2010-01-04 | 2009-12-29 | 7.488 | 1,592,548 | -15,368 | 0.08% | 11,925,165 |
| 2009-12-30 | 2009-12-28 | 7.215 | 1,607,916 | -20,857 | 0.08% | 11,600,817 |
| 2009-12-29 | 2009-12-24 | 7.233 | 1,628,773 | -5,489 | 0.08% | 11,780,972 |
| 2009-12-28 | 2009-12-22 | 7.142 | 1,634,262 | -8,782 | 0.08% | 11,671,799 |
| 2009-12-23 | 2009-12-21 | 7.306 | 1,643,044 | -38,421 | 0.08% | 12,003,935 |
| 2009-12-22 | 2009-12-18 | 7.142 | 1,681,465 | -28,541 | 0.08% | 12,008,920 |
| 2009-12-21 | 2009-12-17 | 6.887 | 1,710,006 | -45,008 | 0.09% | 11,776,588 |
| 2009-12-18 | 2009-12-16 | 6.759 | 1,755,014 | -21,954 | 0.09% | 11,862,727 |
| 2009-12-17 | 2009-12-15 | 6.887 | 1,776,968 | -5,489 | 0.09% | 12,237,747 |
| 2009-12-14 | 2009-12-10 | 6.814 | 1,782,457 | +1,098 | 0.09% | 12,145,649 |
| 2009-12-11 | 2009-12-09 | 6.778 | 1,781,359 | +7,135 | 0.09% | 12,073,257 |
| 2009-12-09 | 2009-12-07 | 7.051 | 1,774,224 | +16,466 | 0.09% | 12,509,774 |
| 2009-12-08 | 2009-12-04 | 6.996 | 1,757,758 | -31,286 | 0.09% | 12,297,600 |
| 2009-12-07 | 2009-12-03 | 7.014 | 1,789,044 | -10,428 | 0.09% | 12,549,078 |
| 2009-12-04 | 2009-12-02 | 7.033 | 1,799,472 | +147,646 | 0.09% | 12,655,009 |
| 2009-12-03 | 2009-12-01 | 7.014 | 1,651,826 | +28,541 | 0.08% | 11,586,575 |
| 2009-12-02 | 2009-11-30 | 6.741 | 1,623,285 | -66,413 | 0.08% | 10,942,752 |
| 2009-12-01 | 2009-11-27 | 6.249 | 1,689,698 | +30,188 | 0.08% | 10,559,255 |
| 2009-11-30 | 2009-11-26 | 6.741 | 1,659,510 | -36,775 | 0.08% | 11,186,949 |
| 2009-11-27 | 2009-11-25 | 6.522 | 1,696,285 | +3,294 | 0.09% | 11,063,993 |
| 2009-11-25 | 2009-11-23 | 6.322 | 1,692,991 | +6,586 | 0.08% | 10,703,213 |
| 2009-11-24 | 2009-11-20 | 6.249 | 1,686,405 | +8,233 | 0.08% | 10,538,676 |
| 2009-11-23 | 2009-11-19 | 6.249 | 1,678,172 | +19,211 | 0.08% | 10,487,226 |
| 2009-11-20 | 2009-11-18 | 6.267 | 1,658,961 | +3,842 | 0.08% | 10,397,398 |
| 2009-11-19 | 2009-11-17 | 6.395 | 1,655,119 | +6,586 | 0.08% | 10,584,404 |
| 2009-11-18 | 2009-11-16 | 6.377 | 1,648,533 | +21,955 | 0.08% | 10,512,251 |
| 2009-11-17 | 2009-11-13 | 6.413 | 1,626,578 | +4,940 | 0.08% | 10,431,520 |
| 2009-11-16 | 2009-11-12 | 6.213 | 1,621,638 | -5,489 | 0.08% | 10,074,844 |
| 2009-11-13 | 2009-11-11 | 6.195 | 1,627,127 | +50,496 | 0.08% | 10,079,301 |
| 2009-11-12 | 2009-11-10 | 6.249 | 1,576,631 | +59,278 | 0.08% | 9,852,677 |
| 2009-11-11 | 2009-11-09 | 6.450 | 1,517,353 | +5,489 | 0.08% | 9,786,332 |
| 2009-11-10 | 2009-11-06 | 6.377 | 1,511,864 | +2,195 | 0.08% | 9,640,750 |
| 2009-11-09 | 2009-11-05 | 6.304 | 1,509,669 | +5,489 | 0.08% | 9,516,733 |
| 2009-11-06 | 2009-11-04 | 6.577 | 1,504,180 | -549 | 0.08% | 9,893,206 |
| 2009-11-05 | 2009-11-03 | 6.577 | 1,504,729 | -93,857 | 0.08% | 9,896,817 |
| 2009-11-04 | 2009-11-02 | 6.632 | 1,598,586 | +3,294 | 0.08% | 10,601,503 |
| 2009-11-02 | 2009-10-29 | 6.450 | 1,595,292 | +34,030 | 0.08% | 10,289,008 |
| 2009-10-30 | 2009-10-28 | 6.632 | 1,561,262 | -9,880 | 0.08% | 10,353,978 |
| 2009-10-29 | 2009-10-27 | 6.559 | 1,571,142 | +18,113 | 0.08% | 10,305,000 |
| 2009-10-28 | 2009-10-23 | 6.614 | 1,553,029 | +38,970 | 0.08% | 10,271,083 |
| 2009-10-27 | 2009-10-22 | 6.705 | 1,514,059 | -52,143 | 0.08% | 10,151,277 |
| 2009-10-23 | 2009-10-21 | 6.340 | 1,566,202 | -35,128 | 0.08% | 9,930,179 |
| 2009-10-22 | 2009-10-20 | 6.304 | 1,601,330 | -21,680 | 0.08% | 10,094,551 |
| 2009-10-21 | 2009-10-19 | 6.103 | 1,623,010 | +121,849 | 0.08% | 9,905,948 |
| 2009-10-20 | 2009-10-16 | 6.103 | 1,501,161 | +1,098 | 0.08% | 9,162,250 |
| 2009-10-19 | 2009-10-15 | 6.158 | 1,500,063 | +17,564 | 0.08% | 9,237,538 |
| 2009-10-16 | 2009-10-14 | 6.286 | 1,482,499 | +4,391 | 0.07% | 9,318,447 |
| 2009-10-15 | 2009-10-13 | 6.286 | 1,478,108 | +2,744 | 0.07% | 9,290,847 |
| 2009-10-14 | 2009-10-12 | 5.939 | 1,475,364 | -549 | 0.07% | 8,762,879 |
| 2009-10-13 | 2009-10-09 | 5.794 | 1,475,913 | +10,429 | 0.07% | 8,551,020 |
| 2009-10-12 | 2009-10-08 | 5.812 | 1,465,484 | +2,744 | 0.07% | 8,517,297 |
| 2009-10-09 | 2009-10-07 | 5.903 | 1,462,740 | +32,932 | 0.07% | 8,634,600 |
| 2009-10-08 | 2009-10-06 | 5.994 | 1,429,808 | -6,037 | 0.07% | 8,570,451 |
| 2009-10-07 | 2009-10-05 | 5.648 | 1,435,845 | +548 | 0.07% | 8,109,598 |
| 2009-10-05 | 2009-09-30 | 5.739 | 1,435,297 | +27,444 | 0.07% | 8,237,253 |
| 2009-10-02 | 2009-09-29 | 5.703 | 1,407,853 | +5,489 | 0.08% | 8,028,450 |
| 2009-09-29 | 2009-09-25 | 5.903 | 1,402,364 | -15,369 | 0.08% | 8,278,198 |
| 2009-09-28 | 2009-09-24 | 5.958 | 1,417,733 | -8,233 | 0.08% | 8,446,491 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,425,966 | +3,827 | 0.08% | 8,339,182 |
| 2009-09-22 | 2009-09-18 | 5.793 | 1,422,139 | +8,208 | 0.08% | 8,238,831 |
| 2009-09-21 | 2009-09-17 | 5.812 | 1,413,931 | +20,246 | 0.08% | 8,217,120 |
| 2009-09-18 | 2009-09-16 | 5.775 | 1,393,685 | -16,963 | 0.08% | 8,048,519 |
| 2009-09-17 | 2009-09-15 | 5.939 | 1,410,648 | -15,321 | 0.08% | 8,378,501 |
| 2009-09-15 | 2009-09-11 | 5.391 | 1,425,969 | +21,887 | 0.08% | 7,687,699 |
| 2009-09-14 | 2009-09-10 | 5.373 | 1,404,082 | -8,207 | 0.08% | 7,544,042 |
| 2009-09-11 | 2009-09-09 | 5.483 | 1,412,289 | -35,568 | 0.08% | 7,742,998 |
| 2009-09-10 | 2009-09-08 | 5.464 | 1,447,857 | +5,472 | 0.08% | 7,911,542 |
| 2009-09-08 | 2009-09-04 | 5.391 | 1,442,385 | -5,472 | 0.08% | 7,776,201 |
| 2009-09-07 | 2009-09-03 | 5.208 | 1,447,857 | -16,415 | 0.08% | 7,541,102 |
| 2009-09-03 | 2009-09-01 | 5.227 | 1,464,272 | +41,039 | 0.08% | 7,653,359 |
| 2009-09-02 | 2009-08-31 | 5.172 | 1,423,233 | -35,567 | 0.08% | 7,360,829 |
| 2009-09-01 | 2009-08-28 | 5.428 | 1,458,800 | +11,491 | 0.08% | 7,918,018 |
| 2009-08-31 | 2009-08-27 | 5.611 | 1,447,309 | +1,094 | 0.08% | 8,120,148 |
| 2009-08-28 | 2009-08-26 | 5.702 | 1,446,215 | -14,774 | 0.08% | 8,246,160 |
| 2009-08-27 | 2009-08-25 | 5.665 | 1,460,989 | -25,171 | 0.08% | 8,277,000 |
| 2009-08-24 | 2009-08-20 | 5.282 | 1,486,160 | -547 | 0.09% | 7,849,242 |
| 2009-08-21 | 2009-08-19 | 5.282 | 1,486,707 | +20,246 | 0.09% | 7,852,131 |
| 2009-08-20 | 2009-08-18 | 5.282 | 1,466,461 | +36,662 | 0.09% | 7,745,200 |
| 2009-08-19 | 2009-08-17 | 5.117 | 1,429,799 | +45,963 | 0.08% | 7,316,398 |
| 2009-08-18 | 2009-08-14 | 5.647 | 1,383,836 | -4,924 | 0.08% | 7,814,612 |
| 2009-08-17 | 2009-08-13 | 5.903 | 1,388,760 | -37,756 | 0.08% | 8,197,738 |
| 2009-08-13 | 2009-08-11 | 5.355 | 1,426,516 | -4,925 | 0.08% | 7,638,508 |
| 2009-08-12 | 2009-08-10 | 5.409 | 1,431,441 | -14,774 | 0.08% | 7,743,360 |
| 2009-08-11 | 2009-08-07 | 5.300 | 1,446,215 | -1,094 | 0.08% | 7,664,700 |
| 2009-08-10 | 2009-08-06 | 5.172 | 1,447,309 | +10,943 | 0.08% | 7,485,348 |
| 2009-08-07 | 2009-08-05 | 5.190 | 1,436,366 | -16,962 | 0.08% | 7,455,002 |
| 2009-08-06 | 2009-08-04 | 5.409 | 1,453,328 | +28,453 | 0.08% | 7,861,757 |
| 2009-08-05 | 2009-08-03 | 5.574 | 1,424,875 | +16,416 | 0.08% | 7,942,201 |
| 2009-08-04 | 2009-07-31 | 5.409 | 1,408,459 | -50,889 | 0.08% | 7,619,039 |
| 2009-08-03 | 2009-07-30 | 5.135 | 1,459,348 | -1,641 | 0.08% | 7,494,272 |
| 2009-07-30 | 2009-07-28 | 5.154 | 1,460,989 | -547 | 0.08% | 7,529,400 |
| 2009-07-29 | 2009-07-27 | 5.135 | 1,461,536 | +61,285 | 0.08% | 7,505,509 |
| 2009-07-27 | 2009-07-23 | 4.660 | 1,400,251 | -10,944 | 0.08% | 6,525,448 |
| 2009-07-24 | 2009-07-22 | 4.551 | 1,411,195 | -17,510 | 0.08% | 6,421,710 |
| 2009-07-23 | 2009-07-21 | 4.642 | 1,428,705 | +547 | 0.08% | 6,631,940 |
| 2009-07-22 | 2009-07-20 | 4.642 | 1,428,158 | -2,736 | 0.08% | 6,629,401 |
| 2009-07-17 | 2009-07-15 | 4.477 | 1,430,894 | -63,473 | 0.08% | 6,406,751 |
| 2009-07-16 | 2009-07-14 | 4.313 | 1,494,367 | +5,471 | 0.09% | 6,445,158 |
| 2009-07-15 | 2009-07-13 | 4.240 | 1,488,896 | +49,521 | 0.09% | 6,312,722 |
| 2009-07-14 | 2009-07-10 | 4.240 | 1,439,375 | -9,850 | 0.08% | 6,102,759 |
| 2009-07-07 | 2009-07-03 | 3.966 | 1,449,225 | -24,623 | 0.08% | 5,747,247 |
| 2009-07-06 | 2009-07-02 | 3.893 | 1,473,848 | +10,944 | 0.09% | 5,737,155 |
| 2009-07-03 | 2009-06-30 | 4.002 | 1,462,904 | +5,472 | 0.08% | 5,854,964 |
| 2009-06-30 | 2009-06-26 | 4.167 | 1,457,432 | +4,924 | 0.08% | 6,072,778 |
| 2009-06-29 | 2009-06-25 | 4.185 | 1,452,508 | -42,133 | 0.08% | 6,078,806 |
| 2009-06-26 | 2009-06-24 | 3.929 | 1,494,641 | -27,907 | 0.09% | 5,872,725 |
| 2009-06-25 | 2009-06-23 | 3.856 | 1,522,548 | +49,247 | 0.09% | 5,871,076 |
| 2009-06-24 | 2009-06-22 | 4.057 | 1,473,301 | -6,019 | 0.09% | 5,977,351 |
| 2009-06-23 | 2009-06-19 | 4.130 | 1,479,320 | +1,095 | 0.09% | 6,109,911 |
| 2009-06-22 | 2009-06-18 | 4.075 | 1,478,225 | -1,095 | 0.09% | 6,024,343 |
| 2009-06-19 | 2009-06-17 | 4.112 | 1,479,320 | +1,095 | 0.09% | 6,082,876 |
| 2009-06-18 | 2009-06-16 | 4.167 | 1,478,225 | +149,929 | 0.09% | 6,159,418 |
| 2009-06-17 | 2009-06-15 | 4.423 | 1,328,296 | +71,134 | 0.08% | 5,874,549 |
| 2009-06-16 | 2009-06-12 | 4.404 | 1,257,162 | +16,416 | 0.07% | 5,536,975 |
| 2009-06-15 | 2009-06-11 | 4.368 | 1,240,746 | +11,491 | 0.07% | 5,419,323 |
| 2009-06-12 | 2009-06-10 | 4.496 | 1,229,255 | -5,472 | 0.07% | 5,526,388 |
| 2009-06-11 | 2009-06-09 | 4.441 | 1,234,727 | +7,113 | 0.07% | 5,483,294 |
| 2009-06-10 | 2009-06-08 | 4.532 | 1,227,614 | -16,415 | 0.07% | 5,563,881 |
| 2009-06-09 | 2009-06-05 | 4.551 | 1,244,029 | +16,415 | 0.07% | 5,661,013 |
| 2009-06-08 | 2009-06-04 | 4.660 | 1,227,614 | +547 | 0.07% | 5,720,926 |
| 2009-06-05 | 2009-06-03 | 4.697 | 1,227,067 | +21,341 | 0.07% | 5,763,227 |
| 2009-06-04 | 2009-06-02 | 4.587 | 1,205,726 | -49,247 | 0.07% | 5,530,783 |
| 2009-06-03 | 2009-06-01 | 4.569 | 1,254,973 | -31,737 | 0.07% | 5,733,749 |
| 2009-06-02 | 2009-05-29 | 4.496 | 1,286,710 | -16,416 | 0.07% | 5,784,690 |
| 2009-06-01 | 2009-05-27 | 4.532 | 1,303,126 | -10,943 | 0.08% | 5,906,122 |
| 2009-05-29 | 2009-05-26 | 4.569 | 1,314,069 | +25,717 | 0.08% | 6,003,748 |
| 2009-05-27 | 2009-05-25 | 4.477 | 1,288,352 | +36,115 | 0.07% | 5,768,527 |
| 2009-05-26 | 2009-05-22 | 4.313 | 1,252,237 | -9,850 | 0.07% | 5,400,859 |
| 2009-05-21 | 2009-05-19 | 4.112 | 1,262,087 | +10,944 | 0.07% | 5,189,626 |
| 2009-05-20 | 2009-05-18 | 4.203 | 1,251,143 | +8,755 | 0.07% | 5,258,950 |
| 2009-05-19 | 2009-05-15 | 4.057 | 1,242,388 | +27,907 | 0.07% | 5,040,510 |
| 2009-05-18 | 2009-05-14 | 4.112 | 1,214,481 | -24,077 | 0.07% | 4,993,873 |
| 2009-05-14 | 2009-05-12 | 3.655 | 1,238,558 | -109,437 | 0.07% | 4,527,001 |
| 2009-05-13 | 2009-05-11 | 3.619 | 1,347,995 | +29,548 | 0.08% | 4,877,730 |
| 2009-05-12 | 2009-05-08 | 3.801 | 1,318,447 | +109,437 | 0.08% | 5,011,760 |
| 2009-05-11 | 2009-05-07 | 3.783 | 1,209,010 | +27,360 | 0.07% | 4,573,667 |
| 2009-05-08 | 2009-05-06 | 3.856 | 1,181,650 | -45,417 | 0.07% | 4,556,544 |
| 2009-05-07 | 2009-05-05 | 3.454 | 1,227,067 | +38,303 | 0.07% | 4,238,326 |
| 2009-05-05 | 2009-04-30 | 3.289 | 1,188,764 | -4,493 | 0.07% | 3,909,797 |
| 2009-05-04 | 2009-04-29 | 3.234 | 1,193,257 | -18,505 | 0.07% | 3,858,799 |
| 2009-04-30 | 2009-04-28 | 3.124 | 1,211,762 | -10,885 | 0.07% | 3,785,051 |
| 2009-04-29 | 2009-04-27 | 3.252 | 1,222,647 | -5,442 | 0.07% | 3,976,307 |
| 2009-04-28 | 2009-04-24 | 3.399 | 1,228,089 | -108,849 | 0.07% | 4,174,525 |
| 2009-04-24 | 2009-04-22 | 3.271 | 1,336,938 | +10,885 | 0.08% | 4,372,570 |
| 2009-04-23 | 2009-04-21 | 3.399 | 1,326,053 | +77,283 | 0.08% | 4,507,525 |
| 2009-04-22 | 2009-04-20 | 3.473 | 1,248,770 | +13,606 | 0.07% | 4,336,604 |
| 2009-04-21 | 2009-04-17 | 3.436 | 1,235,164 | -5,443 | 0.07% | 4,243,964 |
| 2009-04-20 | 2009-04-16 | 3.454 | 1,240,607 | -8,163 | 0.07% | 4,285,461 |
| 2009-04-17 | 2009-04-15 | 3.620 | 1,248,770 | +27,212 | 0.07% | 4,520,164 |
| 2009-04-15 | 2009-04-09 | 3.491 | 1,221,558 | +65,309 | 0.07% | 4,264,550 |
| 2009-04-14 | 2009-04-08 | 3.362 | 1,156,249 | -3,809 | 0.07% | 3,887,836 |
| 2009-04-09 | 2009-04-07 | 3.546 | 1,160,058 | -7,620 | 0.07% | 4,113,794 |
| 2009-04-08 | 2009-04-06 | 3.399 | 1,167,678 | -251,441 | 0.07% | 3,969,176 |
| 2009-04-07 | 2009-04-03 | 3.160 | 1,419,119 | +5,442 | 0.08% | 4,484,900 |
| 2009-04-06 | 2009-04-02 | 3.234 | 1,413,677 | -53,336 | 0.08% | 4,571,601 |
| 2009-04-03 | 2009-04-01 | 2.995 | 1,467,013 | -54,424 | 0.09% | 4,393,666 |
| 2009-04-02 | 2009-03-31 | 2.848 | 1,521,437 | +48,982 | 0.09% | 4,333,025 |
| 2009-04-01 | 2009-03-30 | 2.830 | 1,472,455 | +108,849 | 0.09% | 4,166,470 |
| 2009-03-31 | 2009-03-27 | 3.032 | 1,363,606 | -134,429 | 0.08% | 4,134,075 |
| 2009-03-30 | 2009-03-26 | 3.050 | 1,498,035 | -68,574 | 0.09% | 4,569,151 |
| 2009-03-26 | 2009-03-24 | 2.958 | 1,566,609 | +38,097 | 0.09% | 4,634,384 |
| 2009-03-25 | 2009-03-23 | 2.885 | 1,528,512 | -38,097 | 0.09% | 4,409,344 |
| 2009-03-24 | 2009-03-20 | 2.664 | 1,566,609 | +65,309 | 0.09% | 4,173,824 |
| 2009-03-20 | 2009-03-18 | 2.756 | 1,501,300 | +153,477 | 0.09% | 4,137,750 |
| 2009-03-19 | 2009-03-17 | 2.719 | 1,347,823 | -219,875 | 0.08% | 3,665,220 |
| 2009-03-18 | 2009-03-16 | 2.683 | 1,567,698 | -87,079 | 0.09% | 4,205,530 |
| 2009-03-11 | 2009-03-09 | 2.683 | 1,654,777 | -10,885 | 0.10% | 4,439,130 |
| 2009-03-10 | 2009-03-06 | 2.683 | 1,665,662 | -59,867 | 0.10% | 4,468,330 |
| 2009-03-09 | 2009-03-05 | 2.627 | 1,725,529 | +16,327 | 0.10% | 4,533,815 |
| 2009-03-06 | 2009-03-04 | 2.683 | 1,709,202 | -4,354 | 0.10% | 4,585,131 |
| 2009-03-05 | 2009-03-03 | 2.554 | 1,713,556 | +81,637 | 0.10% | 4,376,416 |
| 2009-03-04 | 2009-03-02 | 2.462 | 1,631,919 | +10,885 | 0.10% | 4,017,990 |
| 2009-03-03 | 2009-02-27 | 2.756 | 1,621,034 | -10,885 | 0.09% | 4,467,750 |
| 2009-03-02 | 2009-02-26 | 2.738 | 1,631,919 | -10,885 | 0.10% | 4,467,766 |
| 2009-02-26 | 2009-02-24 | 2.756 | 1,642,804 | +5,443 | 0.10% | 4,527,751 |
| 2009-02-25 | 2009-02-23 | 2.830 | 1,637,361 | -16,328 | 0.10% | 4,633,089 |
| 2009-02-24 | 2009-02-20 | 2.811 | 1,653,689 | -59,867 | 0.10% | 4,648,906 |
| 2009-02-23 | 2009-02-19 | 2.811 | 1,713,556 | -5,442 | 0.10% | 4,817,206 |
| 2009-02-20 | 2009-02-18 | 2.793 | 1,718,998 | +21,770 | 0.10% | 4,800,920 |
| 2009-02-19 | 2009-02-17 | 2.683 | 1,697,228 | -12,518 | 0.10% | 4,553,009 |
| 2009-02-18 | 2009-02-16 | 2.793 | 1,709,746 | +43,540 | 0.10% | 4,775,080 |
| 2009-02-17 | 2009-02-13 | 2.811 | 1,666,206 | +70,752 | 0.10% | 4,684,094 |
| 2009-02-13 | 2009-02-11 | 2.866 | 1,595,454 | +38,097 | 0.09% | 4,573,139 |
| 2009-02-12 | 2009-02-10 | 2.848 | 1,557,357 | +190,486 | 0.09% | 4,435,324 |
| 2009-02-11 | 2009-02-09 | 2.958 | 1,366,871 | +5,442 | 0.08% | 4,043,514 |
| 2009-02-10 | 2009-02-06 | 2.885 | 1,361,429 | -5,442 | 0.08% | 3,927,355 |
| 2009-02-09 | 2009-02-05 | 2.940 | 1,366,871 | -114,836 | 0.08% | 4,018,399 |
| 2009-02-03 | 2009-01-30 | 2.793 | 1,481,707 | -32,655 | 0.09% | 4,138,200 |
| 2009-02-02 | 2009-01-29 | 2.774 | 1,514,362 | +43,540 | 0.09% | 4,201,575 |
| 2009-01-30 | 2009-01-23 | 2.683 | 1,470,822 | +21,770 | 0.09% | 3,945,649 |
| 2009-01-29 | 2009-01-22 | 2.554 | 1,449,052 | -27,213 | 0.08% | 3,700,874 |
| 2009-01-22 | 2009-01-20 | 2.444 | 1,476,265 | +10,885 | 0.09% | 3,607,626 |
| 2009-01-21 | 2009-01-19 | 2.536 | 1,465,380 | +21,770 | 0.09% | 3,715,650 |
| 2009-01-20 | 2009-01-16 | 2.517 | 1,443,610 | +46,805 | 0.08% | 3,633,925 |
| 2009-01-19 | 2009-01-15 | 2.517 | 1,396,805 | +23,403 | 0.08% | 3,516,105 |
| 2009-01-16 | 2009-01-14 | 2.627 | 1,373,402 | +10,884 | 0.08% | 3,608,604 |
| 2009-01-15 | 2009-01-13 | 2.609 | 1,362,518 | +27,213 | 0.08% | 3,554,971 |
| 2009-01-14 | 2009-01-12 | 2.683 | 1,335,305 | -9,252 | 0.08% | 3,582,109 |
| 2009-01-12 | 2009-01-08 | 2.554 | 1,344,557 | +48,982 | 0.08% | 3,433,994 |
| 2009-01-08 | 2009-01-06 | 2.903 | 1,295,575 | -103,951 | 0.08% | 3,761,189 |
| 2009-01-07 | 2009-01-05 | 2.756 | 1,399,526 | +92,521 | 0.08% | 3,857,250 |
| 2009-01-06 | 2009-01-02 | 2.756 | 1,307,005 | -2,721 | 0.08% | 3,602,251 |
| 2009-01-05 | 2008-12-31 | 2.627 | 1,309,726 | -5,442 | 0.08% | 3,441,296 |
| 2009-01-02 | 2008-12-29 | 2.627 | 1,315,168 | +10,885 | 0.08% | 3,455,595 |
| 2008-12-30 | 2008-12-24 | 2.701 | 1,304,283 | +43,539 | 0.08% | 3,522,854 |
| 2008-12-29 | 2008-12-22 | 2.719 | 1,260,744 | -5,442 | 0.07% | 3,428,421 |
| 2008-12-23 | 2008-12-19 | 2.940 | 1,266,186 | +26,124 | 0.07% | 3,722,400 |
| 2008-12-22 | 2008-12-18 | 3.013 | 1,240,062 | -27,213 | 0.07% | 3,736,739 |
| 2008-12-19 | 2008-12-17 | 2.719 | 1,267,275 | -27,212 | 0.07% | 3,446,181 |
| 2008-12-18 | 2008-12-16 | 2.591 | 1,294,487 | +5,443 | 0.08% | 3,353,685 |
| 2008-12-17 | 2008-12-15 | 2.609 | 1,289,044 | +32,654 | 0.08% | 3,363,269 |
| 2008-12-16 | 2008-12-12 | 2.517 | 1,256,390 | -27,212 | 0.07% | 3,162,646 |
| 2008-12-15 | 2008-12-11 | 2.683 | 1,283,602 | +4,354 | 0.08% | 3,443,410 |
| 2008-12-12 | 2008-12-10 | 2.848 | 1,279,248 | -65,309 | 0.07% | 3,643,275 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,344,557 | -19,049 | 0.08% | 3,804,569 |
| 2008-12-10 | 2008-12-08 | 2.572 | 1,363,606 | -14,150 | 0.08% | 3,507,700 |
| 2008-12-09 | 2008-12-05 | 2.352 | 1,377,756 | -27,213 | 0.08% | 3,240,319 |
| 2008-12-08 | 2008-12-04 | 2.278 | 1,404,969 | -43,539 | 0.08% | 3,201,061 |
| 2008-12-05 | 2008-12-03 | 2.462 | 1,448,508 | -42,451 | 0.08% | 3,566,409 |
| 2008-12-04 | 2008-12-02 | 2.095 | 1,490,959 | -10,885 | 0.09% | 3,123,029 |
| 2008-12-03 | 2008-12-01 | 2.168 | 1,501,844 | -14,695 | 0.09% | 3,256,209 |
| 2008-12-02 | 2008-11-28 | 1.856 | 1,516,539 | -5,442 | 0.09% | 2,814,365 |
| 2008-12-01 | 2008-11-27 | 1.782 | 1,521,981 | +54,424 | 0.09% | 2,712,604 |
| 2008-11-28 | 2008-11-26 | 1.782 | 1,467,557 | -21,770 | 0.09% | 2,615,605 |
| 2008-11-27 | 2008-11-25 | 1.727 | 1,489,327 | -23,946 | 0.09% | 2,572,311 |
| 2008-11-24 | 2008-11-20 | 1.709 | 1,513,273 | -21,770 | 0.09% | 2,585,864 |
| 2008-11-21 | 2008-11-19 | 1.635 | 1,535,043 | +65,309 | 0.09% | 2,510,245 |
| 2008-11-20 | 2008-11-18 | 1.727 | 1,469,734 | +13,606 | 0.09% | 2,538,470 |
| 2008-11-19 | 2008-11-17 | 1.819 | 1,456,128 | -16,327 | 0.09% | 2,648,746 |
| 2008-11-17 | 2008-11-13 | 1.562 | 1,472,455 | -19,049 | 0.09% | 2,299,675 |
| 2008-11-14 | 2008-11-12 | 1.562 | 1,491,504 | +2,177 | 0.09% | 2,329,426 |
| 2008-11-13 | 2008-11-11 | 1.525 | 1,489,327 | +18,505 | 0.09% | 2,271,296 |
| 2008-11-12 | 2008-11-10 | 1.488 | 1,470,822 | +16,327 | 0.09% | 2,189,025 |
| 2008-11-11 | 2008-11-07 | 1.249 | 1,454,495 | +16,327 | 0.09% | 1,817,300 |
| 2008-11-07 | 2008-11-05 | 1.268 | 1,438,168 | +10,885 | 0.08% | 1,823,326 |
| 2008-11-06 | 2008-11-04 | 1.231 | 1,427,283 | +10,885 | 0.08% | 1,757,075 |
| 2008-11-05 | 2008-11-03 | 1.194 | 1,416,398 | +16,328 | 0.08% | 1,691,625 |
| 2008-11-04 | 2008-10-31 | 1.194 | 1,400,070 | -15,239 | 0.08% | 1,672,125 |
| 2008-11-03 | 2008-10-30 | 1.102 | 1,415,309 | -19,593 | 0.08% | 1,560,300 |
| 2008-10-31 | 2008-10-29 | 0.836 | 1,434,902 | +26,124 | 0.08% | 1,199,607 |
| 2008-10-30 | 2008-10-28 | 0.854 | 1,408,778 | +16,327 | 0.08% | 1,203,652 |
| 2008-10-29 | 2008-10-27 | 0.882 | 1,392,451 | +10,885 | 0.08% | 1,228,080 |
| 2008-10-27 | 2008-10-23 | 1.268 | 1,381,566 | +2,721 | 0.08% | 1,751,565 |
| 2008-10-24 | 2008-10-22 | 1.470 | 1,378,845 | -8,164 | 0.08% | 2,026,800 |
| 2008-10-23 | 2008-10-21 | 1.635 | 1,387,009 | +59,867 | 0.08% | 2,268,166 |
| 2008-10-22 | 2008-10-20 | 1.690 | 1,327,142 | -2,721 | 0.08% | 2,243,421 |
| 2008-10-21 | 2008-10-17 | 1.635 | 1,329,863 | +5,443 | 0.08% | 2,174,715 |
| 2008-10-20 | 2008-10-16 | 1.672 | 1,324,420 | -5,443 | 0.08% | 2,214,484 |
| 2008-10-16 | 2008-10-14 | 2.058 | 1,329,863 | +16,328 | 0.08% | 2,736,720 |
| 2008-10-14 | 2008-10-10 | 1.801 | 1,313,535 | +5,442 | 0.08% | 2,365,229 |
| 2008-10-13 | 2008-10-09 | 1.959 | 1,308,093 | +1,088 | 0.08% | 2,562,213 |
| 2008-10-10 | 2008-10-08 | 1.922 | 1,307,005 | +23,634 | 0.08% | 2,511,779 |
| 2008-10-09 | 2008-10-06 | 2.144 | 1,283,371 | +27,058 | 0.08% | 2,750,939 |
| 2008-10-08 | 2008-10-03 | 2.365 | 1,256,313 | +1,623 | 0.07% | 2,971,519 |
| 2008-10-03 | 2008-09-30 | 2.365 | 1,254,690 | -16,776 | 0.07% | 2,967,681 |
| 2008-09-29 | 2008-09-25 | 2.347 | 1,271,466 | +22,188 | 0.07% | 2,983,865 |
| 2008-09-24 | 2008-09-22 | 2.532 | 1,249,278 | -10,823 | 0.07% | 3,162,645 |
| 2008-09-23 | 2008-09-19 | 2.495 | 1,260,101 | -24,353 | 0.07% | 3,143,474 |
| 2008-09-22 | 2008-09-18 | 2.439 | 1,284,454 | +16,235 | 0.08% | 3,133,021 |
| 2008-09-19 | 2008-09-17 | 2.513 | 1,268,219 | +1,082 | 0.07% | 3,187,160 |
| 2008-09-18 | 2008-09-16 | 2.587 | 1,267,137 | -5,411 | 0.07% | 3,278,101 |
| 2008-09-17 | 2008-09-12 | 2.439 | 1,272,548 | +5,411 | 0.07% | 3,103,980 |
| 2008-09-16 | 2008-09-11 | 2.217 | 1,267,137 | +6,494 | 0.07% | 2,809,801 |
| 2008-09-12 | 2008-09-10 | 2.384 | 1,260,643 | +16,235 | 0.07% | 3,005,056 |
| 2008-09-11 | 2008-09-09 | 2.587 | 1,244,408 | -2,164 | 0.07% | 3,219,301 |
| 2008-09-10 | 2008-09-08 | 2.735 | 1,246,572 | -5,412 | 0.07% | 3,409,179 |
| 2008-09-09 | 2008-09-05 | 2.550 | 1,251,984 | +4,871 | 0.07% | 3,192,630 |
| 2008-09-08 | 2008-09-04 | 2.587 | 1,247,113 | +2,705 | 0.07% | 3,226,299 |
| 2008-09-04 | 2008-09-02 | 2.920 | 1,244,408 | +5,412 | 0.07% | 3,633,211 |
| 2008-09-02 | 2008-08-29 | 3.012 | 1,238,996 | -11,364 | 0.07% | 3,731,885 |
| 2008-09-01 | 2008-08-28 | 2.901 | 1,250,360 | -3,247 | 0.07% | 3,627,484 |
| 2008-08-29 | 2008-08-27 | 2.994 | 1,253,607 | +5,411 | 0.07% | 3,752,729 |
| 2008-08-26 | 2008-08-21 | 2.938 | 1,248,196 | +5,953 | 0.07% | 3,667,336 |
| 2008-08-21 | 2008-08-19 | 2.883 | 1,242,243 | +2,706 | 0.07% | 3,580,980 |
| 2008-08-20 | 2008-08-18 | 2.957 | 1,239,537 | +64,940 | 0.07% | 3,664,800 |
| 2008-08-19 | 2008-08-15 | 3.123 | 1,174,597 | +9,199 | 0.07% | 3,668,144 |
| 2008-08-18 | 2008-08-14 | 3.160 | 1,165,398 | -541 | 0.07% | 3,682,486 |
| 2008-08-15 | 2008-08-13 | 2.957 | 1,165,939 | +4,871 | 0.07% | 3,447,201 |
| 2008-08-14 | 2008-08-12 | 3.141 | 1,161,068 | +29,223 | 0.07% | 3,647,349 |
| 2008-08-13 | 2008-08-11 | 3.419 | 1,131,845 | +9,199 | 0.07% | 3,869,274 |
| 2008-08-12 | 2008-08-08 | 3.844 | 1,122,646 | +5,412 | 0.07% | 4,314,962 |
| 2008-08-11 | 2008-08-07 | 4.028 | 1,117,234 | -5,953 | 0.07% | 4,500,610 |
| 2008-08-07 | 2008-08-04 | 3.881 | 1,123,187 | +4,330 | 0.07% | 4,358,551 |
| 2008-08-05 | 2008-08-01 | 3.991 | 1,118,857 | -31,929 | 0.07% | 4,465,798 |
| 2008-08-04 | 2008-07-31 | 4.028 | 1,150,786 | +14,611 | 0.07% | 4,635,769 |
| 2008-07-31 | 2008-07-29 | 4.139 | 1,136,175 | +5,412 | 0.07% | 4,702,881 |
| 2008-07-28 | 2008-07-24 | 4.306 | 1,130,763 | +3,247 | 0.07% | 4,868,535 |
| 2008-07-25 | 2008-07-23 | 4.453 | 1,127,516 | -7,035 | 0.07% | 5,021,235 |
| 2008-07-23 | 2008-07-21 | 4.416 | 1,134,551 | +3,247 | 0.07% | 5,010,634 |
| 2008-07-18 | 2008-07-16 | 4.342 | 1,131,304 | +2,164 | 0.07% | 4,912,674 |
| 2008-07-17 | 2008-07-15 | 4.509 | 1,129,140 | -7,576 | 0.07% | 5,091,062 |
| 2008-07-15 | 2008-07-11 | 4.250 | 1,136,716 | -5,412 | 0.07% | 4,831,151 |
| 2008-07-07 | 2008-07-03 | 3.936 | 1,142,128 | +17,859 | 0.07% | 4,495,367 |
| 2008-07-04 | 2008-07-02 | 4.139 | 1,124,269 | +5,412 | 0.07% | 4,653,600 |
| 2008-07-02 | 2008-06-27 | 4.638 | 1,118,857 | -13,530 | 0.07% | 5,189,423 |
| 2008-06-30 | 2008-06-26 | 4.823 | 1,132,387 | -23,270 | 0.07% | 5,461,427 |
| 2008-06-27 | 2008-06-25 | 4.694 | 1,155,657 | -2,705 | 0.07% | 5,424,172 |
| 2008-06-26 | 2008-06-24 | 4.435 | 1,158,362 | +2,705 | 0.07% | 5,137,198 |
| 2008-06-25 | 2008-06-23 | 4.361 | 1,155,657 | +20,565 | 0.07% | 5,039,782 |
| 2008-06-24 | 2008-06-20 | 4.583 | 1,135,092 | +27,058 | 0.07% | 5,201,798 |
| 2008-06-23 | 2008-06-19 | 4.620 | 1,108,034 | +21,646 | 0.07% | 5,118,749 |
| 2008-06-20 | 2008-06-18 | 4.915 | 1,086,388 | -5,411 | 0.06% | 5,339,952 |
| 2008-06-19 | 2008-06-17 | 4.823 | 1,091,799 | +5,411 | 0.06% | 5,265,674 |
| 2008-06-18 | 2008-06-16 | 4.952 | 1,086,388 | +9,200 | 0.06% | 5,380,102 |
| 2008-06-17 | 2008-06-13 | 4.897 | 1,077,188 | +3,788 | 0.06% | 5,274,826 |
| 2008-06-16 | 2008-06-12 | 5.119 | 1,073,400 | +20,023 | 0.06% | 5,494,297 |
| 2008-06-13 | 2008-06-11 | 5.082 | 1,053,377 | +22,188 | 0.06% | 5,352,877 |
| 2008-06-12 | 2008-06-10 | 5.229 | 1,031,189 | -1,082 | 0.06% | 5,392,566 |
| 2008-06-06 | 2008-06-04 | 5.784 | 1,032,271 | -4,871 | 0.06% | 5,970,474 |
| 2008-06-05 | 2008-06-03 | 5.636 | 1,037,142 | +1,083 | 0.06% | 5,845,327 |
| 2008-06-04 | 2008-06-02 | 5.747 | 1,036,059 | -2,706 | 0.06% | 5,954,093 |
| 2008-06-03 | 2008-05-30 | 5.581 | 1,038,765 | +5,412 | 0.06% | 5,796,889 |
| 2008-06-02 | 2008-05-29 | 5.507 | 1,033,353 | -9,741 | 0.06% | 5,690,307 |
| 2008-05-30 | 2008-05-28 | 5.285 | 1,043,094 | +7,576 | 0.06% | 5,512,648 |
| 2008-05-29 | 2008-05-27 | 5.359 | 1,035,518 | +3,247 | 0.06% | 5,549,149 |
| 2008-05-28 | 2008-05-26 | 5.414 | 1,032,271 | +18,941 | 0.06% | 5,588,974 |
| 2008-05-27 | 2008-05-23 | 5.470 | 1,013,330 | -8,659 | 0.06% | 5,542,598 |
| 2008-05-23 | 2008-05-21 | 5.581 | 1,021,989 | +56,822 | 0.06% | 5,703,270 |
| 2008-05-22 | 2008-05-20 | 5.599 | 965,167 | +5,412 | 0.06% | 5,404,006 |
| 2008-05-20 | 2008-05-16 | 5.839 | 959,755 | -1,082 | 0.06% | 5,604,259 |
| 2008-05-19 | 2008-05-15 | 5.839 | 960,837 | +11,905 | 0.06% | 5,610,577 |
| 2008-05-16 | 2008-05-14 | 5.913 | 948,932 | -2,164 | 0.06% | 5,611,201 |
| 2008-05-13 | 2008-05-08 | 6.264 | 951,096 | -8,118 | 0.06% | 5,957,922 |
| 2008-05-09 | 2008-05-07 | 6.043 | 959,214 | +5,412 | 0.06% | 5,796,075 |
| 2008-05-08 | 2008-05-06 | 6.209 | 953,802 | -8,659 | 0.06% | 5,921,998 |
| 2008-05-07 | 2008-05-05 | 6.006 | 962,461 | -9,200 | 0.06% | 5,780,125 |
| 2008-05-06 | 2008-05-02 | 5.802 | 971,661 | +5,953 | 0.06% | 5,637,872 |
| 2008-05-02 | 2008-04-29 | 5.654 | 965,708 | -5,412 | 0.06% | 5,460,570 |
| 2008-04-30 | 2008-04-28 | 5.691 | 971,120 | +2,165 | 0.06% | 5,527,062 |
| 2008-04-29 | 2008-04-25 | 5.747 | 968,955 | +5,412 | 0.06% | 5,568,456 |
| 2008-04-28 | 2008-04-24 | 5.821 | 963,543 | -7,035 | 0.06% | 5,608,573 |
| 2008-04-25 | 2008-04-23 | 5.451 | 970,578 | +8,658 | 0.06% | 5,290,823 |
| 2008-04-24 | 2008-04-22 | 5.396 | 961,920 | +1,083 | 0.06% | 5,190,301 |
| 2008-04-23 | 2008-04-21 | 5.340 | 960,837 | +5,411 | 0.06% | 5,131,193 |
| 2008-04-21 | 2008-04-17 | 5.137 | 955,426 | +3,788 | 0.06% | 4,908,155 |
| 2008-04-18 | 2008-04-16 | 5.248 | 951,638 | -156,710 | 0.06% | 4,994,588 |
| 2008-04-17 | 2008-04-15 | 5.434 | 1,108,348 | +3,236 | 0.07% | 6,022,617 |
| 2008-04-16 | 2008-04-14 | 5.360 | 1,105,112 | +172,547 | 0.07% | 5,923,053 |
| 2008-04-10 | 2008-04-08 | 5.898 | 932,565 | +10,245 | 0.06% | 5,499,810 |
| 2008-04-09 | 2008-04-07 | 5.860 | 922,320 | -5,392 | 0.05% | 5,405,180 |
| 2008-04-08 | 2008-04-03 | 5.656 | 927,712 | -2,157 | 0.05% | 5,247,524 |
| 2008-04-07 | 2008-04-02 | 5.508 | 929,869 | +16,176 | 0.05% | 5,121,765 |
| 2008-04-02 | 2008-03-31 | 5.471 | 913,693 | -36,127 | 0.05% | 4,998,777 |
| 2008-04-01 | 2008-03-28 | 5.304 | 949,820 | -4,313 | 0.06% | 5,037,891 |
| 2008-03-31 | 2008-03-27 | 5.044 | 954,133 | +1,617 | 0.06% | 4,813,038 |
| 2008-03-28 | 2008-03-26 | 5.007 | 952,516 | +18,333 | 0.06% | 4,769,551 |
| 2008-03-27 | 2008-03-25 | 4.877 | 934,183 | +5,392 | 0.06% | 4,556,477 |
| 2008-03-25 | 2008-03-19 | 5.063 | 928,791 | +11,863 | 0.05% | 4,702,427 |
| 2008-03-20 | 2008-03-18 | 4.636 | 916,928 | -12,941 | 0.05% | 4,251,250 |
| 2008-03-19 | 2008-03-17 | 5.119 | 929,869 | +18,872 | 0.05% | 4,759,620 |
| 2008-03-18 | 2008-03-14 | 5.860 | 910,997 | +15,638 | 0.05% | 5,338,822 |
| 2008-03-17 | 2008-03-13 | 6.268 | 895,359 | +19,950 | 0.05% | 5,612,487 |
| 2008-03-14 | 2008-03-12 | 6.955 | 875,409 | -97,597 | 0.05% | 6,088,127 |
| 2008-03-13 | 2008-03-11 | 7.159 | 973,006 | -59,313 | 0.06% | 6,965,371 |
| 2008-03-12 | 2008-03-10 | 7.437 | 1,032,319 | -11,323 | 0.06% | 7,677,145 |
| 2008-03-11 | 2008-03-07 | 7.530 | 1,043,642 | -59,853 | 0.06% | 7,858,127 |
| 2008-03-10 | 2008-03-06 | 7.455 | 1,103,495 | -19,411 | 0.07% | 8,226,931 |
| 2008-03-07 | 2008-03-05 | 7.251 | 1,122,906 | -15,638 | 0.07% | 8,142,572 |
| 2008-03-06 | 2008-03-04 | 7.214 | 1,138,544 | -13,480 | 0.07% | 8,213,738 |
| 2008-03-05 | 2008-03-03 | 7.122 | 1,152,024 | -539 | 0.07% | 8,204,161 |
| 2008-03-04 | 2008-02-29 | 7.066 | 1,152,563 | -9,167 | 0.07% | 8,143,875 |
| 2008-03-03 | 2008-02-28 | 6.955 | 1,161,730 | +1,079 | 0.07% | 8,079,378 |
| 2008-02-29 | 2008-02-27 | 7.140 | 1,160,651 | +19,411 | 0.07% | 8,287,124 |
| 2008-02-28 | 2008-02-26 | 6.843 | 1,141,240 | +3,236 | 0.07% | 7,809,888 |
| 2008-02-27 | 2008-02-25 | 6.899 | 1,138,004 | -5,932 | 0.07% | 7,851,058 |
| 2008-02-26 | 2008-02-22 | 6.862 | 1,143,936 | -2,696 | 0.07% | 7,849,553 |
| 2008-02-22 | 2008-02-20 | 6.788 | 1,146,632 | -25,343 | 0.07% | 7,782,992 |
| 2008-02-21 | 2008-02-19 | 6.324 | 1,171,975 | -5,392 | 0.07% | 7,411,638 |
| 2008-02-20 | 2008-02-18 | 6.250 | 1,177,367 | +30,735 | 0.07% | 7,358,397 |
| 2008-02-18 | 2008-02-14 | 6.268 | 1,146,632 | -5,392 | 0.07% | 7,187,572 |
| 2008-02-15 | 2008-02-13 | 6.194 | 1,152,024 | +5,932 | 0.07% | 7,135,911 |
| 2008-02-14 | 2008-02-12 | 6.213 | 1,146,092 | -1,618 | 0.07% | 7,120,422 |
| 2008-02-13 | 2008-02-11 | 6.102 | 1,147,710 | +539 | 0.07% | 7,002,764 |
| 2008-02-12 | 2008-02-06 | 6.380 | 1,147,171 | -6,470 | 0.07% | 7,318,601 |
| 2008-02-11 | 2008-02-04 | 6.510 | 1,153,641 | -7,010 | 0.07% | 7,509,642 |
| 2008-02-05 | 2008-02-01 | 6.083 | 1,160,651 | +4,314 | 0.07% | 7,060,199 |
| 2008-02-04 | 2008-01-31 | 5.953 | 1,156,337 | -20,490 | 0.07% | 6,883,842 |
| 2008-02-01 | 2008-01-30 | 6.120 | 1,176,827 | +1,078 | 0.07% | 7,202,247 |
| 2008-01-31 | 2008-01-29 | 6.306 | 1,175,749 | +1,078 | 0.07% | 7,413,700 |
| 2008-01-30 | 2008-01-28 | 6.343 | 1,174,671 | -8,088 | 0.07% | 7,450,472 |
| 2008-01-29 | 2008-01-25 | 6.306 | 1,182,759 | -2,696 | 0.07% | 7,457,901 |
| 2008-01-28 | 2008-01-24 | 5.786 | 1,185,455 | +37,206 | 0.07% | 6,859,321 |
| 2008-01-25 | 2008-01-23 | 6.343 | 1,148,249 | +97,058 | 0.07% | 7,282,888 |
| 2008-01-24 | 2008-01-22 | 5.935 | 1,051,191 | -6,471 | 0.06% | 6,238,398 |
| 2008-01-23 | 2008-01-21 | 6.862 | 1,057,662 | +14,559 | 0.06% | 7,257,551 |
| 2008-01-22 | 2008-01-18 | 7.233 | 1,043,103 | -3,235 | 0.06% | 7,544,548 |
| 2008-01-21 | 2008-01-17 | 7.214 | 1,046,338 | +1,078 | 0.06% | 7,548,541 |
| 2008-01-18 | 2008-01-16 | 7.344 | 1,045,260 | +209,214 | 0.06% | 7,676,460 |
| 2008-01-17 | 2008-01-15 | 7.326 | 836,046 | +5,392 | 0.05% | 6,124,473 |
| 2008-01-16 | 2008-01-14 | 7.641 | 830,654 | -5,392 | 0.05% | 6,346,859 |
| 2008-01-15 | 2008-01-11 | 7.938 | 836,046 | -1,618 | 0.05% | 6,636,138 |
| 2008-01-14 | 2008-01-10 | 7.826 | 837,664 | -24,264 | 0.05% | 6,555,771 |
| 2008-01-11 | 2008-01-09 | 7.418 | 861,928 | +32,891 | 0.05% | 6,393,997 |
| 2008-01-09 | 2008-01-07 | 7.196 | 829,037 | +5,393 | 0.05% | 5,965,503 |
| 2008-01-08 | 2008-01-04 | 7.363 | 823,644 | -2,696 | 0.05% | 6,064,172 |
| 2008-01-07 | 2008-01-03 | 7.400 | 826,340 | -13,481 | 0.05% | 6,114,671 |
| 2008-01-04 | 2008-01-02 | 7.511 | 839,821 | -44,754 | 0.05% | 6,307,877 |
| 2008-01-03 | 2007-12-31 | 7.214 | 884,575 | -2,157 | 0.05% | 6,381,543 |
| 2008-01-02 | 2007-12-27 | 6.695 | 886,732 | -1,079 | 0.05% | 5,936,644 |
| 2007-12-28 | 2007-12-24 | 6.658 | 887,811 | +1,079 | 0.05% | 5,910,938 |
| 2007-12-21 | 2007-12-19 | 6.676 | 886,732 | +2,157 | 0.05% | 5,920,199 |
| 2007-12-19 | 2007-12-17 | 6.955 | 884,575 | -83,578 | 0.05% | 6,151,873 |
| 2007-12-18 | 2007-12-14 | 6.973 | 968,153 | -3,774 | 0.06% | 6,751,081 |
| 2007-12-17 | 2007-12-13 | 7.066 | 971,927 | -53,921 | 0.06% | 6,867,522 |
| 2007-12-13 | 2007-12-11 | 7.010 | 1,025,848 | +1,078 | 0.06% | 7,191,447 |
| 2007-12-12 | 2007-12-10 | 6.955 | 1,024,770 | -13,480 | 0.06% | 7,126,875 |
| 2007-12-11 | 2007-12-07 | 7.140 | 1,038,250 | -12,941 | 0.06% | 7,413,173 |
| 2007-12-10 | 2007-12-06 | 7.270 | 1,051,191 | +15,098 | 0.06% | 7,642,037 |
| 2007-12-07 | 2007-12-05 | 7.344 | 1,036,093 | +2,696 | 0.06% | 7,609,136 |
| 2007-12-06 | 2007-12-04 | 7.307 | 1,033,397 | -11,324 | 0.06% | 7,551,007 |
| 2007-12-05 | 2007-12-03 | 7.363 | 1,044,721 | -19,411 | 0.06% | 7,691,876 |
| 2007-12-04 | 2007-11-30 | 7.140 | 1,064,132 | +3,235 | 0.06% | 7,597,972 |
| 2007-12-03 | 2007-11-29 | 6.992 | 1,060,897 | -16,176 | 0.06% | 7,417,474 |
| 2007-11-30 | 2007-11-28 | 6.769 | 1,077,073 | +1,078 | 0.06% | 7,290,872 |
| 2007-11-29 | 2007-11-27 | 6.676 | 1,075,995 | -19,951 | 0.06% | 7,183,799 |
| 2007-11-28 | 2007-11-26 | 6.695 | 1,095,946 | -20,490 | 0.07% | 7,337,326 |
| 2007-11-27 | 2007-11-23 | 6.287 | 1,116,436 | +5,392 | 0.07% | 7,018,996 |
| 2007-11-26 | 2007-11-22 | 5.990 | 1,111,044 | +57,157 | 0.07% | 6,655,416 |
| 2007-11-23 | 2007-11-21 | 6.621 | 1,053,887 | +46,372 | 0.06% | 6,977,562 |
| 2007-11-22 | 2007-11-20 | 6.973 | 1,007,515 | +2,157 | 0.06% | 7,025,558 |
| 2007-11-21 | 2007-11-19 | 7.047 | 1,005,358 | -19,412 | 0.06% | 7,085,097 |
| 2007-11-20 | 2007-11-16 | 7.047 | 1,024,770 | +17,255 | 0.06% | 7,221,900 |
| 2007-11-19 | 2007-11-15 | 7.233 | 1,007,515 | +21,568 | 0.06% | 7,287,148 |
| 2007-11-16 | 2007-11-14 | 7.437 | 985,947 | +3,235 | 0.06% | 7,332,286 |
| 2007-11-15 | 2007-11-13 | 7.288 | 982,712 | +1,618 | 0.06% | 7,162,428 |
| 2007-11-14 | 2007-11-12 | 7.122 | 981,094 | +11,863 | 0.06% | 6,986,880 |
| 2007-11-13 | 2007-11-09 | 7.696 | 969,231 | -10,245 | 0.06% | 7,459,622 |
| 2007-11-12 | 2007-11-08 | 7.771 | 979,476 | +69,019 | 0.06% | 7,611,132 |
| 2007-11-09 | 2007-11-07 | 8.086 | 910,457 | -149,901 | 0.05% | 7,361,857 |
| 2007-11-08 | 2007-11-06 | 7.771 | 1,060,358 | -40,980 | 0.06% | 8,239,635 |
| 2007-11-07 | 2007-11-05 | 7.418 | 1,101,338 | +28,578 | 0.07% | 8,170,000 |
| 2007-11-06 | 2007-11-02 | 7.622 | 1,072,760 | -59,313 | 0.06% | 8,176,846 |
| 2007-11-05 | 2007-11-01 | 7.288 | 1,132,073 | +118,087 | 0.07% | 8,251,035 |
| 2007-11-02 | 2007-10-31 | 7.492 | 1,013,986 | -24,804 | 0.06% | 7,597,221 |
| 2007-11-01 | 2007-10-30 | 6.788 | 1,038,790 | +3,775 | 0.06% | 7,050,993 |
| 2007-10-31 | 2007-10-29 | 6.658 | 1,035,015 | -16,176 | 0.06% | 6,891,005 |
| 2007-10-30 | 2007-10-26 | 6.584 | 1,051,191 | -153,136 | 0.06% | 6,920,722 |
| 2007-10-29 | 2007-10-25 | 5.842 | 1,204,327 | +26,960 | 0.07% | 7,035,524 |
| 2007-10-26 | 2007-10-24 | 5.879 | 1,177,367 | +5,932 | 0.07% | 6,921,697 |
| 2007-10-25 | 2007-10-23 | 5.823 | 1,171,435 | +5,392 | 0.07% | 6,821,648 |
| 2007-10-24 | 2007-10-22 | 5.749 | 1,166,043 | +43,137 | 0.07% | 6,703,748 |
| 2007-10-23 | 2007-10-18 | 5.935 | 1,122,906 | -12,941 | 0.07% | 6,663,998 |
| 2007-10-22 | 2007-10-17 | 6.027 | 1,135,847 | -48,529 | 0.07% | 6,846,122 |
| 2007-10-18 | 2007-10-16 | 6.083 | 1,184,376 | -94,902 | 0.07% | 7,204,517 |
| 2007-10-17 | 2007-10-15 | 5.898 | 1,279,278 | +44,755 | 0.08% | 7,544,553 |
| 2007-10-16 | 2007-10-12 | 5.834 | 1,234,523 | +107,842 | 0.07% | 7,202,793 |
| 2007-10-15 | 2007-10-11 | 5.909 | 1,126,681 | -19,374 | 0.07% | 6,657,332 |
| 2007-10-12 | 2007-10-10 | 5.890 | 1,146,055 | +14,531 | 0.07% | 6,750,514 |
| 2007-10-11 | 2007-10-09 | 5.834 | 1,131,524 | +53,818 | 0.07% | 6,601,848 |
| 2007-10-10 | 2007-10-08 | 5.593 | 1,077,706 | +4,305 | 0.06% | 6,027,523 |
| 2007-10-09 | 2007-10-05 | 5.463 | 1,073,401 | +10,764 | 0.06% | 5,863,831 |
| 2007-10-08 | 2007-10-04 | 5.333 | 1,062,637 | +33,905 | 0.06% | 5,666,814 |
| 2007-10-05 | 2007-10-03 | 5.481 | 1,028,732 | +22,066 | 0.06% | 5,638,926 |
| 2007-10-04 | 2007-10-02 | 5.704 | 1,006,666 | +19,912 | 0.06% | 5,742,432 |
| 2007-10-03 | 2007-09-28 | 5.779 | 986,754 | +20,451 | 0.06% | 5,702,186 |
| 2007-10-02 | 2007-09-27 | 5.853 | 966,303 | +12,916 | 0.06% | 5,655,825 |
| 2007-09-28 | 2007-09-25 | 5.965 | 953,387 | +10,764 | 0.06% | 5,686,517 |
| 2007-09-27 | 2007-09-24 | 6.206 | 942,623 | -20,989 | 0.06% | 5,850,010 |
| 2007-09-25 | 2007-09-21 | 6.095 | 963,612 | +26,909 | 0.06% | 5,872,840 |
| 2007-09-24 | 2007-09-20 | 6.076 | 936,703 | -27,985 | 0.06% | 5,691,435 |
| 2007-09-21 | 2007-09-19 | 5.834 | 964,688 | +62,429 | 0.06% | 5,628,448 |
| 2007-09-20 | 2007-09-18 | 6.002 | 902,259 | +24,218 | 0.05% | 5,415,092 |
| 2007-09-19 | 2007-09-17 | 6.057 | 878,041 | +31,214 | 0.05% | 5,318,688 |
| 2007-09-18 | 2007-09-14 | 5.890 | 846,827 | -40,902 | 0.05% | 4,987,996 |
| 2007-09-17 | 2007-09-13 | 5.686 | 887,729 | -72,116 | 0.05% | 5,047,472 |
| 2007-09-14 | 2007-09-12 | 5.389 | 959,845 | +33,367 | 0.06% | 5,172,151 |
| 2007-09-13 | 2007-09-11 | 5.370 | 926,478 | -2,152 | 0.06% | 4,975,137 |
| 2007-09-12 | 2007-09-10 | 5.389 | 928,630 | -40,902 | 0.06% | 5,003,948 |
| 2007-09-10 | 2007-09-06 | 5.351 | 969,532 | +43,054 | 0.06% | 5,188,320 |
| 2007-09-07 | 2007-09-05 | 5.370 | 926,478 | +37,673 | 0.06% | 4,975,137 |
| 2007-09-06 | 2007-09-04 | 5.537 | 888,805 | +43,054 | 0.05% | 4,921,470 |
| 2007-09-05 | 2007-09-03 | 5.667 | 845,751 | +7,535 | 0.05% | 4,793,078 |
| 2007-09-04 | 2007-08-31 | 5.593 | 838,216 | -5,382 | 0.05% | 4,688,075 |
| 2007-09-03 | 2007-08-30 | 5.574 | 843,598 | -31,752 | 0.05% | 4,702,501 |
| 2007-08-31 | 2007-08-29 | 5.481 | 875,350 | +9,687 | 0.05% | 4,798,172 |
| 2007-08-30 | 2007-08-28 | 5.667 | 865,663 | +5,382 | 0.05% | 4,905,924 |
| 2007-08-29 | 2007-08-27 | 5.909 | 860,281 | -60,277 | 0.05% | 5,083,228 |
| 2007-08-28 | 2007-08-24 | 5.203 | 920,558 | -33,905 | 0.05% | 4,789,402 |
| 2007-08-27 | 2007-08-23 | 4.831 | 954,463 | -3,229 | 0.06% | 4,611,100 |
| 2007-08-24 | 2007-08-22 | 4.738 | 957,692 | -13,455 | 0.06% | 4,537,725 |
| 2007-08-23 | 2007-08-21 | 4.720 | 971,147 | -14,530 | 0.06% | 4,583,432 |
| 2007-08-22 | 2007-08-20 | 4.645 | 985,677 | +23,679 | 0.06% | 4,578,748 |
| 2007-08-21 | 2007-08-17 | 4.385 | 961,998 | -18,836 | 0.06% | 4,218,502 |
| 2007-08-20 | 2007-08-16 | 4.534 | 980,834 | -80,189 | 0.06% | 4,446,901 |
| 2007-08-17 | 2007-08-15 | 4.887 | 1,061,023 | +10,764 | 0.06% | 5,185,046 |
| 2007-08-16 | 2007-08-14 | 5.166 | 1,050,259 | -538 | 0.06% | 5,425,169 |
| 2007-08-15 | 2007-08-13 | 5.166 | 1,050,797 | +2,152 | 0.06% | 5,427,949 |
| 2007-08-14 | 2007-08-10 | 5.258 | 1,048,645 | +76,422 | 0.06% | 5,514,257 |
| 2007-08-10 | 2007-08-08 | 4.980 | 972,223 | +10,225 | 0.06% | 4,841,420 |
| 2007-08-09 | 2007-08-07 | 4.571 | 961,998 | +13,455 | 0.06% | 4,397,252 |
| 2007-08-08 | 2007-08-06 | 4.905 | 948,543 | -15,607 | 0.06% | 4,653,000 |
| 2007-08-07 | 2007-08-03 | 5.389 | 964,150 | +40,901 | 0.06% | 5,195,349 |
| 2007-08-06 | 2007-08-02 | 5.500 | 923,249 | +4,844 | 0.05% | 5,077,883 |
| 2007-08-03 | 2007-08-01 | 5.742 | 918,405 | -31,214 | 0.05% | 5,273,086 |
| 2007-08-02 | 2007-07-31 | 5.853 | 949,619 | +8,072 | 0.06% | 5,558,173 |
| 2007-08-01 | 2007-07-30 | 5.704 | 941,547 | +26,909 | 0.06% | 5,370,967 |
| 2007-07-31 | 2007-07-27 | 5.760 | 914,638 | -4,843 | 0.05% | 5,268,452 |
| 2007-07-30 | 2007-07-26 | 5.983 | 919,481 | +18,298 | 0.06% | 5,501,368 |
| 2007-07-27 | 2007-07-25 | 6.076 | 901,183 | +5,920 | 0.05% | 5,475,614 |
| 2007-07-26 | 2007-07-24 | 6.262 | 895,263 | -126,473 | 0.05% | 5,605,994 |
| 2007-07-25 | 2007-07-23 | 6.188 | 1,021,736 | +22,066 | 0.06% | 6,322,008 |
| 2007-07-24 | 2007-07-20 | 5.890 | 999,670 | +3,229 | 0.06% | 5,888,274 |
| 2007-07-23 | 2007-07-19 | 5.834 | 996,441 | +3,767 | 0.06% | 5,813,710 |
| 2007-07-20 | 2007-07-18 | 5.704 | 992,674 | +78,036 | 0.06% | 5,662,616 |
| 2007-07-19 | 2007-07-17 | 5.890 | 914,638 | -17,760 | 0.05% | 5,387,417 |
| 2007-07-18 | 2007-07-16 | 5.946 | 932,398 | +58,124 | 0.06% | 5,544,002 |
| 2007-07-17 | 2007-07-13 | 5.946 | 874,274 | +87,185 | 0.05% | 5,198,399 |
| 2007-07-16 | 2007-07-12 | 6.225 | 787,089 | +10,764 | 0.05% | 4,899,376 |
| 2007-07-13 | 2007-07-11 | 6.243 | 776,325 | +6,996 | 0.05% | 4,846,798 |
| 2007-07-12 | 2007-07-10 | 6.318 | 769,329 | -56,509 | 0.05% | 4,860,301 |
| 2007-07-10 | 2007-07-06 | 6.355 | 825,838 | -275,010 | 0.05% | 5,247,991 |
| 2007-07-09 | 2007-07-05 | 6.132 | 1,100,848 | +161,454 | 0.07% | 6,750,150 |
| 2007-07-06 | 2007-07-04 | 5.704 | 939,394 | +15,607 | 0.06% | 5,358,685 |
| 2007-07-05 | 2007-07-03 | 5.834 | 923,787 | +29,600 | 0.06% | 5,389,812 |
| 2007-07-03 | 2007-06-28 | 5.593 | 894,187 | -8,072 | 0.05% | 5,001,116 |
| 2007-06-29 | 2007-06-27 | 5.760 | 902,259 | +24,218 | 0.05% | 5,197,147 |
| 2007-06-28 | 2007-06-26 | 5.965 | 878,041 | +24,218 | 0.05% | 5,237,113 |
| 2007-06-27 | 2007-06-25 | 5.965 | 853,823 | -13,455 | 0.05% | 5,092,664 |
| 2007-06-26 | 2007-06-22 | 5.834 | 867,278 | 0.05% | 5,060,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy