History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 220,330,965 | +0 | 3.59% | 1,009,115,820 |
| 2025-10-13 | 2025-10-09 | 4.680 | 220,330,965 | +0 | 3.59% | 1,031,148,916 |
| 2025-10-10 | 2025-10-08 | 4.420 | 220,330,965 | +1,299,571 | 3.59% | 973,862,865 |
| 2025-10-09 | 2025-10-06 | 4.420 | 219,031,394 | +822,714 | 3.57% | 968,118,761 |
| 2025-10-08 | 2025-10-03 | 4.440 | 218,208,680 | -928,432 | 3.55% | 968,846,539 |
| 2025-10-06 | 2025-10-02 | 4.470 | 219,137,112 | -950,916 | 3.57% | 979,542,891 |
| 2025-10-03 | 2025-09-30 | 4.440 | 220,088,028 | +2,442,356 | 3.58% | 977,190,844 |
| 2025-10-02 | 2025-09-29 | 4.400 | 217,645,672 | +8,375,108 | 3.54% | 957,640,957 |
| 2025-09-30 | 2025-09-26 | 4.450 | 209,270,564 | +1,844,687 | 3.41% | 931,254,010 |
| 2025-09-29 | 2025-09-25 | 4.410 | 207,425,877 | +1,059,892 | 3.38% | 914,748,118 |
| 2025-09-26 | 2025-09-24 | 4.460 | 206,365,985 | -241,643 | 3.36% | 920,392,293 |
| 2025-09-25 | 2025-09-23 | 4.500 | 206,607,628 | +8,766,683 | 3.36% | 929,734,326 |
| 2025-09-24 | 2025-09-22 | 4.470 | 197,840,945 | +1,212,084 | 3.22% | 884,349,024 |
| 2025-09-23 | 2025-09-19 | 4.905 | 196,628,861 | -322,542 | 3.20% | 964,443,191 |
| 2025-09-22 | 2025-09-18 | 4.988 | 196,951,403 | +2,621,475 | 3.21% | 982,295,122 |
| 2025-09-19 | 2025-09-17 | 5.029 | 194,329,928 | -1,884,765 | 3.27% | 977,247,187 |
| 2025-09-18 | 2025-09-16 | 5.111 | 196,214,693 | -18,343,005 | 3.30% | 1,002,934,341 |
| 2025-09-17 | 2025-09-15 | 5.060 | 214,557,698 | -1,201,701 | 3.61% | 1,085,615,309 |
| 2025-09-16 | 2025-09-12 | 5.080 | 215,759,399 | -10,140,342 | 3.63% | 1,096,151,555 |
| 2025-09-15 | 2025-09-11 | 5.070 | 225,899,741 | -1,911,165 | 3.80% | 1,145,336,241 |
| 2025-09-12 | 2025-09-10 | 4.884 | 227,810,906 | -749,946 | 3.83% | 1,112,682,941 |
| 2025-09-11 | 2025-09-09 | 4.833 | 228,560,852 | -2,149,701 | 3.84% | 1,104,545,161 |
| 2025-09-10 | 2025-09-08 | 4.791 | 230,710,553 | -1,398,398 | 3.88% | 1,105,404,476 |
| 2025-09-09 | 2025-09-05 | 4.698 | 232,108,951 | +6,458,794 | 3.90% | 1,090,533,631 |
| 2025-09-08 | 2025-09-04 | 4.461 | 225,650,157 | -1,718,974 | 3.79% | 1,006,595,918 |
| 2025-09-05 | 2025-09-03 | 4.595 | 227,369,131 | -2,171,899 | 3.82% | 1,044,785,871 |
| 2025-09-04 | 2025-09-02 | 4.440 | 229,541,030 | +1,979,019 | 3.86% | 1,019,212,073 |
| 2025-09-03 | 2025-09-01 | 4.482 | 227,562,011 | +2,404,937 | 3.83% | 1,019,824,099 |
| 2025-09-02 | 2025-08-29 | 4.533 | 225,157,074 | +348,147 | 3.78% | 1,020,671,279 |
| 2025-09-01 | 2025-08-28 | 4.543 | 224,808,927 | +330,081 | 3.78% | 1,021,414,473 |
| 2025-08-29 | 2025-08-27 | 4.585 | 224,478,846 | +9,387,290 | 3.77% | 1,029,186,709 |
| 2025-08-28 | 2025-08-26 | 4.667 | 215,091,556 | -1,555,645 | 3.62% | 1,003,916,458 |
| 2025-08-27 | 2025-08-25 | 4.647 | 216,647,201 | +15,974,584 | 3.64% | 1,006,703,026 |
| 2025-08-26 | 2025-08-22 | 4.420 | 200,672,617 | -2,414,260 | 3.37% | 886,885,718 |
| 2025-08-25 | 2025-08-21 | 4.347 | 203,086,877 | +3,735 | 3.41% | 882,876,048 |
| 2025-08-22 | 2025-08-20 | 4.337 | 203,083,142 | -210,844 | 3.41% | 880,762,757 |
| 2025-08-21 | 2025-08-19 | 4.327 | 203,293,986 | +75,508 | 3.42% | 879,577,947 |
| 2025-08-20 | 2025-08-18 | 4.327 | 203,218,478 | -1,773,755 | 3.42% | 879,251,252 |
| 2025-08-19 | 2025-08-15 | 4.316 | 204,992,233 | +570,204 | 3.45% | 884,808,867 |
| 2025-08-18 | 2025-08-14 | 4.296 | 204,422,029 | +6,068,525 | 3.44% | 878,125,933 |
| 2025-08-15 | 2025-08-13 | 4.482 | 198,353,504 | -11,704,224 | 3.33% | 888,925,540 |
| 2025-08-14 | 2025-08-12 | 4.564 | 210,057,728 | +6,169,269 | 3.53% | 958,730,869 |
| 2025-08-13 | 2025-08-11 | 4.420 | 203,888,459 | +5,173,673 | 3.43% | 901,098,342 |
| 2025-08-12 | 2025-08-08 | 4.409 | 198,714,786 | +3,905,965 | 3.34% | 876,181,010 |
| 2025-08-11 | 2025-08-07 | 4.409 | 194,808,821 | +620,037 | 3.27% | 858,958,677 |
| 2025-08-08 | 2025-08-06 | 4.482 | 194,188,784 | -393,963 | 3.26% | 870,261,257 |
| 2025-08-07 | 2025-08-05 | 4.461 | 194,582,747 | +53,169 | 3.27% | 868,008,254 |
| 2025-08-06 | 2025-08-04 | 4.368 | 194,529,578 | -9,941 | 3.27% | 849,692,510 |
| 2025-08-05 | 2025-08-01 | 4.296 | 194,539,519 | +357,334 | 3.27% | 835,674,108 |
| 2025-08-04 | 2025-07-31 | 4.347 | 194,182,185 | -2,055,651 | 3.26% | 844,164,836 |
| 2025-08-01 | 2025-07-30 | 4.368 | 196,237,836 | +2,215,230 | 3.30% | 857,154,070 |
| 2025-07-31 | 2025-07-29 | 4.389 | 194,022,606 | +1,515,338 | 3.26% | 851,485,078 |
| 2025-07-30 | 2025-07-28 | 4.347 | 192,507,268 | +599,996 | 3.24% | 836,883,498 |
| 2025-07-29 | 2025-07-25 | 4.389 | 191,907,272 | +4,593,081 | 3.23% | 842,201,751 |
| 2025-07-28 | 2025-07-24 | 4.389 | 187,314,191 | +2,864,430 | 3.15% | 822,044,615 |
| 2025-07-25 | 2025-07-23 | 4.337 | 184,449,761 | +1,517,371 | 3.10% | 799,950,594 |
| 2025-07-24 | 2025-07-22 | 4.378 | 182,932,390 | +1,357,626 | 3.08% | 800,925,725 |
| 2025-07-23 | 2025-07-21 | 4.316 | 181,574,764 | +2,263,247 | 3.05% | 783,731,943 |
| 2025-07-22 | 2025-07-18 | 4.265 | 179,311,517 | +497,401 | 3.01% | 764,705,149 |
| 2025-07-21 | 2025-07-17 | 4.234 | 178,814,116 | +164,131 | 3.01% | 757,044,545 |
| 2025-07-18 | 2025-07-16 | 4.254 | 178,649,985 | +372,608 | 3.00% | 760,039,175 |
| 2025-07-17 | 2025-07-15 | 4.254 | 178,277,377 | +334,670 | 3.00% | 758,453,971 |
| 2025-07-16 | 2025-07-14 | 4.296 | 177,942,707 | -426,912 | 2.99% | 764,379,976 |
| 2025-07-15 | 2025-07-11 | 4.285 | 178,369,619 | +754,052 | 3.00% | 764,371,981 |
| 2025-07-14 | 2025-07-10 | 4.275 | 177,615,567 | -581,384 | 2.99% | 759,306,549 |
| 2025-07-11 | 2025-07-09 | 4.213 | 178,196,951 | -1,323,836 | 3.00% | 750,751,502 |
| 2025-07-10 | 2025-07-08 | 4.141 | 179,520,787 | -372,690 | 3.02% | 743,352,650 |
| 2025-07-09 | 2025-07-07 | 4.161 | 179,893,477 | +2,109,318 | 3.02% | 748,611,062 |
| 2025-07-08 | 2025-07-04 | 4.130 | 177,784,159 | -7,962,968 | 2.99% | 734,325,874 |
| 2025-07-07 | 2025-07-03 | 4.099 | 185,747,127 | -1,120,354 | 3.12% | 761,462,271 |
| 2025-07-04 | 2025-07-02 | 4.079 | 186,867,481 | +4,179,077 | 3.14% | 762,195,894 |
| 2025-07-03 | 2025-06-30 | 3.945 | 182,688,404 | +2,263,762 | 3.07% | 720,626,324 |
| 2025-07-02 | 2025-06-27 | 3.976 | 180,424,642 | -1,011,088 | 3.03% | 717,286,009 |
| 2025-06-30 | 2025-06-26 | 4.079 | 181,435,730 | -1,442,545 | 3.05% | 740,040,844 |
| 2025-06-27 | 2025-06-25 | 4.089 | 182,878,275 | -2,227,502 | 3.07% | 747,813,120 |
| 2025-06-26 | 2025-06-24 | 4.130 | 185,105,777 | -413,990 | 3.11% | 764,567,340 |
| 2025-06-25 | 2025-06-23 | 4.130 | 185,519,767 | -630,499 | 3.12% | 766,277,298 |
| 2025-06-24 | 2025-06-20 | 4.110 | 186,150,266 | +488,536 | 3.13% | 765,037,126 |
| 2025-06-23 | 2025-06-19 | 4.058 | 185,661,730 | -2,664,126 | 3.12% | 753,443,553 |
| 2025-06-20 | 2025-06-18 | 4.161 | 188,325,856 | -492,216 | 3.17% | 783,701,674 |
| 2025-06-19 | 2025-06-17 | 4.130 | 188,818,072 | -110,616 | 3.17% | 779,900,732 |
| 2025-06-18 | 2025-06-16 | 4.068 | 188,928,688 | -220,677 | 3.18% | 768,652,260 |
| 2025-06-17 | 2025-06-13 | 4.027 | 189,149,365 | +1,502,563 | 3.18% | 761,737,388 |
| 2025-06-16 | 2025-06-12 | 3.945 | 187,646,802 | +1,065,523 | 3.15% | 740,185,048 |
| 2025-06-13 | 2025-06-11 | 3.934 | 186,581,279 | +299,693 | 3.14% | 734,055,369 |
| 2025-06-12 | 2025-06-10 | 3.903 | 186,281,586 | +678,208 | 3.13% | 727,105,625 |
| 2025-06-11 | 2025-06-09 | 3.914 | 185,603,378 | -1,115,330 | 3.12% | 726,374,959 |
| 2025-06-10 | 2025-06-06 | 3.934 | 186,718,708 | +1,072,010 | 3.14% | 734,596,047 |
| 2025-06-09 | 2025-06-05 | 3.883 | 185,646,698 | -18,654,780 | 3.12% | 720,793,484 |
| 2025-06-06 | 2025-06-04 | 3.790 | 204,301,478 | +5,586,146 | 3.43% | 774,235,982 |
| 2025-06-05 | 2025-06-03 | 3.883 | 198,715,332 | +5,315,803 | 3.34% | 771,533,876 |
| 2025-06-04 | 2025-06-02 | 4.060 | 193,399,529 | +470,086 | 3.25% | 785,276,084 |
| 2025-06-03 | 2025-05-30 | 4.113 | 192,929,443 | +20,673,528 | 3.24% | 793,567,451 |
| 2025-06-02 | 2025-05-29 | 4.103 | 172,255,915 | -3,167,063 | 2.97% | 706,710,598 |
| 2025-05-30 | 2025-05-28 | 4.092 | 175,422,978 | -13,172,666 | 3.02% | 717,849,131 |
| 2025-05-29 | 2025-05-27 | 4.039 | 188,595,644 | +29,979 | 3.25% | 761,782,085 |
| 2025-05-28 | 2025-05-26 | 4.029 | 188,565,665 | -1,390,497 | 3.25% | 759,667,116 |
| 2025-05-27 | 2025-05-23 | 4.008 | 189,956,162 | -7,271,706 | 3.27% | 761,251,797 |
| 2025-05-26 | 2025-05-22 | 4.008 | 197,227,868 | -20,317,468 | 3.39% | 790,393,254 |
| 2025-05-23 | 2025-05-21 | 4.008 | 217,545,336 | +34,167,286 | 3.74% | 871,815,772 |
| 2025-05-22 | 2025-05-20 | 3.955 | 183,378,050 | +116,430 | 3.16% | 725,194,809 |
| 2025-05-21 | 2025-05-19 | 3.859 | 183,261,620 | +942,371 | 3.15% | 707,294,238 |
| 2025-05-20 | 2025-05-16 | 3.859 | 182,319,249 | -1,968,880 | 3.14% | 703,657,178 |
| 2025-05-19 | 2025-05-15 | 3.859 | 184,288,129 | +1,941,003 | 3.17% | 711,256,028 |
| 2025-05-16 | 2025-05-14 | 3.881 | 182,347,126 | -3,802,313 | 3.14% | 707,621,014 |
| 2025-05-15 | 2025-05-13 | 3.849 | 186,149,439 | -246,834 | 3.20% | 716,471,385 |
| 2025-05-14 | 2025-05-12 | 3.881 | 186,396,273 | -330,918 | 3.21% | 723,334,240 |
| 2025-05-13 | 2025-05-09 | 3.859 | 186,727,191 | -678,178 | 3.21% | 720,669,534 |
| 2025-05-12 | 2025-05-08 | 3.828 | 187,405,369 | -333,081 | 3.23% | 717,342,123 |
| 2025-05-09 | 2025-05-07 | 3.849 | 187,738,450 | -3,266,253 | 3.23% | 722,587,336 |
| 2025-05-08 | 2025-05-06 | 3.849 | 191,004,703 | -507,657 | 3.29% | 735,158,832 |
| 2025-05-07 | 2025-05-02 | 3.743 | 191,512,360 | +71,441 | 3.30% | 716,862,405 |
| 2025-05-06 | 2025-04-30 | 3.796 | 191,440,919 | -617,374 | 3.30% | 726,716,387 |
| 2025-05-02 | 2025-04-29 | 3.785 | 192,058,293 | -2,804,538 | 3.31% | 727,029,153 |
| 2025-04-30 | 2025-04-28 | 3.859 | 194,862,831 | +12,321,884 | 3.35% | 752,068,860 |
| 2025-04-29 | 2025-04-25 | 3.616 | 182,540,947 | +3,500,729 | 3.14% | 660,118,858 |
| 2025-04-28 | 2025-04-24 | 3.616 | 179,040,218 | +579,510 | 3.08% | 647,459,248 |
| 2025-04-25 | 2025-04-23 | 3.637 | 178,460,708 | -2,260,135 | 3.07% | 649,137,635 |
| 2025-04-24 | 2025-04-22 | 3.627 | 180,720,843 | -1,143,733 | 3.11% | 655,447,782 |
| 2025-04-23 | 2025-04-17 | 3.606 | 181,864,576 | -2,892,261 | 3.13% | 655,749,892 |
| 2025-04-22 | 2025-04-16 | 3.606 | 184,756,837 | -3,897,530 | 3.18% | 666,178,530 |
| 2025-04-17 | 2025-04-15 | 3.627 | 188,654,367 | +1,004,453 | 3.25% | 684,221,501 |
| 2025-04-16 | 2025-04-14 | 3.627 | 187,649,914 | -374,422 | 3.23% | 680,578,499 |
| 2025-04-15 | 2025-04-11 | 3.489 | 188,024,336 | -3,828,130 | 3.24% | 656,090,483 |
| 2025-04-14 | 2025-04-10 | 3.532 | 191,852,466 | +1,593,317 | 3.30% | 677,562,852 |
| 2025-04-11 | 2025-04-09 | 3.542 | 190,259,149 | -1,075,901 | 3.27% | 673,947,539 |
| 2025-04-10 | 2025-04-08 | 3.489 | 191,335,050 | -3,390,518 | 3.29% | 667,642,860 |
| 2025-04-09 | 2025-04-07 | 3.447 | 194,725,568 | -5,736,097 | 3.35% | 671,237,659 |
| 2025-04-08 | 2025-04-03 | 3.775 | 200,461,665 | -5,265,219 | 3.45% | 756,720,124 |
| 2025-04-07 | 2025-04-02 | 3.701 | 205,726,884 | -1,498,501 | 3.54% | 761,368,364 |
| 2025-04-03 | 2025-04-01 | 3.711 | 207,225,385 | -5,542,416 | 3.57% | 769,105,304 |
| 2025-04-02 | 2025-03-31 | 3.637 | 212,767,801 | +461,702 | 3.66% | 773,927,150 |
| 2025-04-01 | 2025-03-28 | 3.669 | 212,306,099 | -222,529 | 3.65% | 778,982,462 |
| 2025-03-31 | 2025-03-27 | 3.722 | 212,528,628 | -631,487 | 3.66% | 791,035,250 |
| 2025-03-28 | 2025-03-26 | 3.669 | 213,160,115 | +3,497,223 | 3.67% | 782,115,973 |
| 2025-03-27 | 2025-03-25 | 3.690 | 209,662,892 | +675,666 | 3.61% | 773,718,059 |
| 2025-03-26 | 2025-03-24 | 3.659 | 208,987,226 | -230,437 | 3.60% | 764,595,213 |
| 2025-03-25 | 2025-03-21 | 3.627 | 209,217,663 | -3,793,727 | 3.60% | 758,801,536 |
| 2025-03-24 | 2025-03-20 | 3.754 | 213,011,390 | +4,485,206 | 3.67% | 799,589,190 |
| 2025-03-21 | 2025-03-19 | 3.680 | 208,526,184 | -7,304,946 | 3.59% | 767,318,332 |
| 2025-03-20 | 2025-03-18 | 3.711 | 215,831,130 | +971,696 | 3.72% | 801,045,040 |
| 2025-03-19 | 2025-03-17 | 3.648 | 214,859,434 | +4,278,210 | 3.70% | 783,807,215 |
| 2025-03-18 | 2025-03-14 | 3.521 | 210,581,224 | -1,993,497 | 3.62% | 741,480,295 |
| 2025-03-17 | 2025-03-13 | 3.542 | 212,574,721 | -4,212,947 | 3.66% | 752,995,116 |
| 2025-03-14 | 2025-03-12 | 3.574 | 216,787,668 | +570,791 | 3.73% | 774,795,355 |
| 2025-03-13 | 2025-03-11 | 3.542 | 216,216,877 | +5,821,267 | 3.72% | 765,896,583 |
| 2025-03-12 | 2025-03-10 | 3.511 | 210,395,610 | -6,735,307 | 3.62% | 738,602,022 |
| 2025-03-11 | 2025-03-07 | 3.437 | 217,130,917 | -387,422 | 3.74% | 746,175,117 |
| 2025-03-10 | 2025-03-06 | 3.458 | 217,518,339 | +3,316,196 | 3.74% | 752,106,541 |
| 2025-03-07 | 2025-03-05 | 3.468 | 214,202,143 | +964,902 | 3.69% | 742,905,185 |
| 2025-03-06 | 2025-03-04 | 3.447 | 213,237,241 | -2,100,696 | 3.67% | 735,049,166 |
| 2025-03-05 | 2025-03-03 | 3.468 | 215,337,937 | +3,964,165 | 3.71% | 746,844,396 |
| 2025-03-04 | 2025-02-28 | 3.479 | 211,373,772 | -6,779,292 | 3.64% | 735,330,754 |
| 2025-03-03 | 2025-02-27 | 3.585 | 218,153,064 | +4,466,723 | 3.76% | 781,981,988 |
| 2025-02-28 | 2025-02-26 | 3.542 | 213,686,341 | +924,024 | 3.68% | 756,932,764 |
| 2025-02-27 | 2025-02-25 | 3.479 | 212,762,317 | -9,573,694 | 3.66% | 740,161,249 |
| 2025-02-26 | 2025-02-24 | 3.553 | 222,336,011 | -4,004,446 | 3.83% | 789,923,113 |
| 2025-02-25 | 2025-02-21 | 3.511 | 226,340,457 | +2,089,260 | 3.90% | 794,577,031 |
| 2025-02-24 | 2025-02-20 | 3.574 | 224,251,197 | +792,772 | 3.86% | 801,469,878 |
| 2025-02-21 | 2025-02-19 | 3.542 | 223,458,425 | +2,576,976 | 3.85% | 791,548,035 |
| 2025-02-20 | 2025-02-18 | 3.606 | 220,881,449 | +6,252,767 | 3.80% | 796,433,201 |
| 2025-02-19 | 2025-02-17 | 3.532 | 214,628,682 | +2,734,307 | 3.69% | 758,001,317 |
| 2025-02-18 | 2025-02-14 | 3.468 | 211,894,375 | +1,266,480 | 3.65% | 734,901,284 |
| 2025-02-17 | 2025-02-13 | 3.437 | 210,627,895 | -2,793,067 | 3.63% | 723,827,340 |
| 2025-02-14 | 2025-02-12 | 3.553 | 213,420,962 | +3,316,476 | 3.67% | 758,249,417 |
| 2025-02-13 | 2025-02-11 | 3.500 | 210,104,486 | -922,052 | 3.62% | 735,358,393 |
| 2025-02-12 | 2025-02-10 | 3.553 | 211,026,538 | -7,715,782 | 3.63% | 749,742,424 |
| 2025-02-11 | 2025-02-07 | 3.585 | 218,742,320 | -3,474,836 | 3.77% | 784,094,210 |
| 2025-02-10 | 2025-02-06 | 3.616 | 222,217,156 | -2,831,360 | 3.83% | 803,599,070 |
| 2025-02-07 | 2025-02-05 | 3.585 | 225,048,516 | -819,753 | 3.87% | 806,699,126 |
| 2025-02-06 | 2025-02-04 | 3.532 | 225,868,269 | -1,734,085 | 3.89% | 797,696,020 |
| 2025-02-05 | 2025-02-03 | 3.542 | 227,602,354 | -273,898 | 3.92% | 806,226,912 |
| 2025-02-04 | 2025-01-28 | 3.595 | 227,876,252 | +3,632,751 | 3.92% | 819,244,849 |
| 2025-02-03 | 2025-01-24 | 3.616 | 224,243,501 | -103,273 | 3.86% | 810,926,898 |
| 2025-01-27 | 2025-01-23 | 3.585 | 224,346,774 | -650,045 | 3.86% | 804,183,692 |
| 2025-01-24 | 2025-01-22 | 3.595 | 224,996,819 | -2,484,609 | 3.87% | 808,892,912 |
| 2025-01-23 | 2025-01-21 | 3.637 | 227,481,428 | -1,170,346 | 3.92% | 827,446,881 |
| 2025-01-22 | 2025-01-20 | 3.648 | 228,651,774 | -265,352 | 3.94% | 834,121,672 |
| 2025-01-21 | 2025-01-17 | 3.637 | 228,917,126 | +3,539,379 | 3.94% | 832,669,126 |
| 2025-01-20 | 2025-01-16 | 3.627 | 225,377,747 | -2,344,544 | 3.88% | 817,411,772 |
| 2025-01-17 | 2025-01-15 | 3.627 | 227,722,291 | -2,144,447 | 3.92% | 825,915,086 |
| 2025-01-16 | 2025-01-14 | 3.627 | 229,866,738 | +2,245,575 | 3.96% | 833,692,678 |
| 2025-01-15 | 2025-01-13 | 3.595 | 227,621,163 | -1,943,079 | 3.92% | 818,327,771 |
| 2025-01-14 | 2025-01-10 | 3.711 | 229,564,242 | +1,947,918 | 3.95% | 852,014,709 |
| 2025-01-13 | 2025-01-09 | 3.764 | 227,616,324 | +3,735,373 | 3.92% | 856,819,097 |
| 2025-01-10 | 2025-01-08 | 3.796 | 223,880,951 | -4,043,900 | 3.85% | 849,859,877 |
| 2025-01-09 | 2025-01-07 | 3.881 | 227,924,851 | -3,613,279 | 3.92% | 884,491,123 |
| 2025-01-08 | 2025-01-06 | 3.838 | 231,538,130 | +716,465 | 3.99% | 888,719,851 |
| 2025-01-07 | 2025-01-03 | 3.849 | 230,821,665 | -220,245 | 3.97% | 888,410,510 |
| 2025-01-06 | 2025-01-02 | 3.912 | 231,041,910 | -4,073,244 | 3.98% | 903,916,314 |
| 2025-01-03 | 2024-12-31 | 4.092 | 235,115,154 | -1,563,914 | 4.05% | 962,115,744 |
| 2025-01-02 | 2024-12-27 | 4.145 | 236,679,068 | -187,924 | 4.07% | 981,028,563 |
| 2024-12-30 | 2024-12-24 | 4.166 | 236,866,992 | +2,560,045 | 4.08% | 986,816,725 |
| 2024-12-27 | 2024-12-20 | 4.071 | 234,306,947 | -599,824 | 4.03% | 953,853,394 |
| 2024-12-23 | 2024-12-19 | 4.071 | 234,906,771 | +1,473,860 | 4.04% | 956,295,251 |
| 2024-12-20 | 2024-12-18 | 4.050 | 233,432,911 | -1,054,482 | 4.02% | 945,358,633 |
| 2024-12-19 | 2024-12-17 | 3.976 | 234,487,393 | -1,923,980 | 4.04% | 932,272,938 |
| 2024-12-18 | 2024-12-16 | 4.008 | 236,411,373 | -5,973,096 | 4.07% | 947,421,661 |
| 2024-12-17 | 2024-12-13 | 3.976 | 242,384,469 | +933,324 | 4.17% | 963,670,064 |
| 2024-12-16 | 2024-12-12 | 3.944 | 241,451,145 | +387,809 | 4.16% | 952,300,112 |
| 2024-12-13 | 2024-12-11 | 3.944 | 241,063,336 | +483,285 | 4.15% | 950,770,567 |
| 2024-12-12 | 2024-12-10 | 3.902 | 240,580,051 | +7,196,286 | 4.14% | 938,688,967 |
| 2024-12-11 | 2024-12-09 | 4.018 | 233,383,765 | -1,349,113 | 4.02% | 937,756,262 |
| 2024-12-10 | 2024-12-06 | 3.881 | 234,732,878 | +948,484 | 4.04% | 910,910,530 |
| 2024-12-09 | 2024-12-05 | 3.849 | 233,784,394 | -2,166,283 | 4.02% | 899,813,771 |
| 2024-12-06 | 2024-12-04 | 3.817 | 235,950,677 | -597,035 | 4.06% | 900,666,821 |
| 2024-12-05 | 2024-12-03 | 3.828 | 236,547,712 | +2,660,462 | 4.07% | 905,447,047 |
| 2024-12-04 | 2024-12-02 | 3.722 | 233,887,250 | +106,502 | 4.03% | 870,532,412 |
| 2024-12-03 | 2024-11-29 | 3.711 | 233,780,748 | -2,462,668 | 4.02% | 867,664,033 |
| 2024-12-02 | 2024-11-28 | 3.701 | 236,243,416 | -828,992 | 4.07% | 874,306,068 |
| 2024-11-29 | 2024-11-27 | 3.743 | 237,072,408 | +1,185,648 | 4.08% | 887,401,192 |
| 2024-11-28 | 2024-11-26 | 3.733 | 235,886,760 | -2,055,550 | 4.06% | 880,468,869 |
| 2024-11-27 | 2024-11-25 | 3.733 | 237,942,310 | +2,612,009 | 4.10% | 888,141,397 |
| 2024-11-26 | 2024-11-22 | 3.722 | 235,330,301 | -1,183,017 | 4.05% | 875,903,473 |
| 2024-11-25 | 2024-11-21 | 3.796 | 236,513,318 | +2,970,393 | 4.07% | 897,812,782 |
| 2024-11-22 | 2024-11-20 | 3.807 | 233,542,925 | +1,494,648 | 4.02% | 889,006,529 |
| 2024-11-21 | 2024-11-19 | 3.785 | 232,048,277 | +17,570,597 | 3.99% | 878,409,672 |
| 2024-11-20 | 2024-11-18 | 3.775 | 214,477,680 | -858,624 | 3.69% | 809,628,997 |
| 2024-11-19 | 2024-11-15 | 3.754 | 215,336,304 | -955,488 | 3.71% | 808,316,311 |
| 2024-11-18 | 2024-11-14 | 3.764 | 216,291,792 | +181,593 | 3.72% | 814,190,014 |
| 2024-11-15 | 2024-11-13 | 3.785 | 216,110,199 | -1,107,915 | 3.72% | 818,076,702 |
| 2024-11-14 | 2024-11-12 | 3.733 | 217,218,114 | +2,782,212 | 3.74% | 810,786,443 |
| 2024-11-13 | 2024-11-11 | 3.796 | 214,435,902 | -2,495,016 | 3.69% | 814,006,143 |
| 2024-11-12 | 2024-11-08 | 3.912 | 216,930,918 | -316,780 | 3.73% | 848,709,205 |
| 2024-11-11 | 2024-11-07 | 3.944 | 217,247,698 | +2,010,239 | 3.74% | 856,840,034 |
| 2024-11-08 | 2024-11-06 | 3.923 | 215,237,459 | -469,044 | 3.70% | 844,359,707 |
| 2024-11-07 | 2024-11-05 | 3.997 | 215,706,503 | -1,164,343 | 3.71% | 862,165,763 |
| 2024-11-06 | 2024-11-04 | 3.986 | 216,870,846 | -628,245 | 3.73% | 864,526,397 |
| 2024-11-05 | 2024-11-01 | 3.965 | 217,499,091 | +1,245,392 | 3.74% | 862,431,178 |
| 2024-11-04 | 2024-10-31 | 3.986 | 216,253,699 | +420,577 | 3.72% | 862,066,224 |
| 2024-11-01 | 2024-10-30 | 4.018 | 215,833,122 | -3,738,106 | 3.72% | 867,236,252 |
| 2024-10-31 | 2024-10-29 | 4.039 | 219,571,228 | -1,170,095 | 3.78% | 886,899,741 |
| 2024-10-30 | 2024-10-28 | 4.103 | 220,741,323 | +1,487,953 | 3.80% | 905,630,627 |
| 2024-10-29 | 2024-10-25 | 4.103 | 219,253,370 | -2,462,232 | 3.77% | 899,526,035 |
| 2024-10-28 | 2024-10-24 | 4.177 | 221,715,602 | -302,916 | 3.82% | 926,038,591 |
| 2024-10-25 | 2024-10-23 | 4.208 | 222,018,518 | -2,524,892 | 3.82% | 934,346,592 |
| 2024-10-24 | 2024-10-22 | 4.177 | 224,543,410 | -228,927 | 3.87% | 937,849,484 |
| 2024-10-23 | 2024-10-21 | 4.145 | 224,772,337 | -2,898,438 | 3.87% | 931,675,473 |
| 2024-10-22 | 2024-10-18 | 4.113 | 227,670,775 | -243,677 | 3.92% | 936,467,310 |
| 2024-10-21 | 2024-10-17 | 4.008 | 227,914,452 | -2,520,774 | 3.92% | 913,370,139 |
| 2024-10-18 | 2024-10-16 | 4.103 | 230,435,226 | -1,786,060 | 3.97% | 945,401,592 |
| 2024-10-17 | 2024-10-15 | 4.082 | 232,221,286 | -239,697 | 4.00% | 947,818,246 |
| 2024-10-16 | 2024-10-14 | 4.230 | 232,460,983 | -10,729,652 | 4.00% | 983,208,888 |
| 2024-10-15 | 2024-10-10 | 4.113 | 243,190,635 | +1,959,294 | 4.19% | 1,000,304,408 |
| 2024-10-14 | 2024-10-09 | 3.849 | 241,231,341 | -792,205 | 4.15% | 928,476,357 |
| 2024-10-10 | 2024-10-08 | 3.944 | 242,023,546 | +201,817 | 4.17% | 954,557,702 |
| 2024-10-09 | 2024-10-07 | 4.272 | 241,821,729 | +2,329,905 | 4.16% | 1,033,028,782 |
| 2024-10-08 | 2024-10-04 | 4.198 | 239,491,824 | -846,279 | 4.12% | 1,005,349,191 |
| 2024-10-07 | 2024-10-03 | 4.124 | 240,338,103 | +1,143,146 | 4.14% | 991,112,539 |
| 2024-10-04 | 2024-10-02 | 4.156 | 239,194,957 | +375,656 | 4.12% | 993,986,084 |
| 2024-10-03 | 2024-09-30 | 3.965 | 238,819,301 | +8,392,716 | 4.11% | 946,970,446 |
| 2024-10-02 | 2024-09-27 | 3.965 | 230,426,585 | +6,454,050 | 3.97% | 913,691,502 |
| 2024-09-30 | 2024-09-26 | 3.923 | 223,972,535 | +2,956,569 | 3.86% | 878,626,727 |
| 2024-09-27 | 2024-09-25 | 3.849 | 221,015,966 | -5,553,581 | 3.80% | 850,669,312 |
| 2024-09-26 | 2024-09-24 | 3.849 | 226,569,547 | +23,503,183 | 3.90% | 872,044,515 |
| 2024-09-25 | 2024-09-23 | 3.595 | 203,066,364 | -3,316,404 | 3.50% | 730,050,065 |
| 2024-09-24 | 2024-09-20 | 3.961 | 206,382,768 | +1,172,725 | 3.55% | 817,406,469 |
| 2024-09-23 | 2024-09-19 | 3.873 | 205,210,043 | +6,030,602 | 3.53% | 794,700,363 |
| 2024-09-20 | 2024-09-17 | 3.785 | 199,179,441 | -1,308,287 | 3.57% | 753,815,544 |
| 2024-09-19 | 2024-09-16 | 3.741 | 200,487,728 | +2,318,156 | 3.59% | 749,944,022 |
| 2024-09-17 | 2024-09-13 | 3.730 | 198,169,572 | -1,336,414 | 3.55% | 739,092,519 |
| 2024-09-16 | 2024-09-12 | 3.675 | 199,505,986 | +119,549 | 3.57% | 733,102,219 |
| 2024-09-13 | 2024-09-11 | 3.642 | 199,386,437 | -14,749,193 | 3.57% | 726,082,121 |
| 2024-09-12 | 2024-09-10 | 3.851 | 214,135,630 | -364,884 | 3.84% | 824,554,026 |
| 2024-09-11 | 2024-09-09 | 3.818 | 214,500,514 | -1,070,839 | 3.84% | 818,879,405 |
| 2024-09-10 | 2024-09-05 | 3.917 | 215,571,353 | -2,264,279 | 3.86% | 844,312,428 |
| 2024-09-09 | 2024-09-04 | 3.983 | 217,835,632 | +2,679,514 | 3.90% | 867,560,214 |
| 2024-09-05 | 2024-09-03 | 3.972 | 215,156,118 | -381,479 | 3.85% | 854,521,587 |
| 2024-09-04 | 2024-09-02 | 3.928 | 215,537,597 | -575,363 | 3.86% | 846,551,511 |
| 2024-09-03 | 2024-08-30 | 3.939 | 216,112,960 | -279,333 | 3.87% | 851,188,946 |
| 2024-09-02 | 2024-08-29 | 3.884 | 216,392,293 | +149,430 | 3.88% | 840,385,656 |
| 2024-08-30 | 2024-08-28 | 3.873 | 216,242,863 | +2,630,034 | 3.87% | 837,426,274 |
| 2024-08-29 | 2024-08-27 | 3.939 | 213,612,829 | -4,070,616 | 3.83% | 841,341,855 |
| 2024-08-28 | 2024-08-26 | 3.873 | 217,683,445 | -607,943 | 3.90% | 843,005,100 |
| 2024-08-27 | 2024-08-23 | 4.038 | 218,291,388 | -728,503 | 3.91% | 881,383,271 |
| 2024-08-26 | 2024-08-22 | 4.049 | 219,019,891 | -1,481,920 | 3.92% | 886,734,312 |
| 2024-08-23 | 2024-08-21 | 4.049 | 220,501,811 | +764,745 | 3.95% | 892,734,084 |
| 2024-08-22 | 2024-08-20 | 4.049 | 219,737,066 | +818,232 | 3.94% | 889,637,901 |
| 2024-08-21 | 2024-08-19 | 4.049 | 218,918,834 | +1,675,046 | 3.92% | 886,325,168 |
| 2024-08-20 | 2024-08-16 | 3.983 | 217,243,788 | +686,759 | 3.89% | 865,203,114 |
| 2024-08-19 | 2024-08-15 | 4.016 | 216,557,029 | +490,327 | 3.88% | 869,615,527 |
| 2024-08-16 | 2024-08-14 | 3.983 | 216,066,702 | -427,807 | 3.87% | 860,515,208 |
| 2024-08-15 | 2024-08-13 | 4.071 | 216,494,509 | +1,230,835 | 3.88% | 881,273,572 |
| 2024-08-14 | 2024-08-12 | 4.093 | 215,263,674 | -1,998,216 | 3.86% | 880,999,830 |
| 2024-08-13 | 2024-08-09 | 4.005 | 217,261,890 | -2,428,158 | 3.89% | 870,055,734 |
| 2024-08-12 | 2024-08-08 | 3.895 | 219,690,048 | -2,612,899 | 3.93% | 855,609,863 |
| 2024-08-09 | 2024-08-07 | 3.917 | 222,302,947 | +4,535,116 | 3.98% | 870,677,566 |
| 2024-08-08 | 2024-08-06 | 3.829 | 217,767,831 | -188,442 | 3.90% | 833,748,578 |
| 2024-08-07 | 2024-08-05 | 3.774 | 217,956,273 | +662,793 | 3.90% | 822,480,537 |
| 2024-08-06 | 2024-08-02 | 3.983 | 217,293,480 | +2,837,290 | 3.89% | 865,401,019 |
| 2024-08-05 | 2024-08-01 | 3.928 | 214,456,190 | -3,855,142 | 3.84% | 842,304,147 |
| 2024-08-02 | 2024-07-31 | 3.884 | 218,311,332 | +1,019,852 | 3.91% | 847,838,476 |
| 2024-08-01 | 2024-07-30 | 3.840 | 217,291,480 | +1,984,226 | 3.89% | 834,315,403 |
| 2024-07-31 | 2024-07-29 | 3.928 | 215,307,254 | +2,771,482 | 3.86% | 845,646,810 |
| 2024-07-30 | 2024-07-26 | 3.939 | 212,535,772 | +7,167,524 | 3.81% | 837,099,727 |
| 2024-07-29 | 2024-07-25 | 4.005 | 205,368,248 | -2,283,497 | 3.68% | 822,425,975 |
| 2024-07-26 | 2024-07-24 | 4.126 | 207,651,745 | -15,074,199 | 3.72% | 856,700,439 |
| 2024-07-25 | 2024-07-23 | 4.038 | 222,725,944 | -3,886,890 | 3.99% | 899,288,437 |
| 2024-07-24 | 2024-07-22 | 3.983 | 226,612,834 | +364,645 | 4.06% | 902,516,622 |
| 2024-07-23 | 2024-07-19 | 3.917 | 226,248,189 | +8,876,306 | 4.05% | 886,129,605 |
| 2024-07-22 | 2024-07-18 | 3.906 | 217,371,883 | -5,780,934 | 3.89% | 848,972,958 |
| 2024-07-19 | 2024-07-17 | 3.840 | 223,152,817 | -3,444,171 | 4.00% | 856,820,674 |
| 2024-07-18 | 2024-07-16 | 3.873 | 226,596,988 | +9,303,166 | 4.06% | 877,523,858 |
| 2024-07-17 | 2024-07-15 | 4.192 | 217,293,822 | -892,910 | 3.89% | 910,824,053 |
| 2024-07-16 | 2024-07-12 | 4.126 | 218,186,732 | -8,558,783 | 3.91% | 900,164,210 |
| 2024-07-15 | 2024-07-11 | 4.170 | 226,745,515 | +14,094,392 | 4.06% | 945,453,235 |
| 2024-07-12 | 2024-07-10 | 4.060 | 212,651,123 | +5,521,596 | 3.81% | 863,288,952 |
| 2024-07-11 | 2024-07-09 | 4.324 | 207,129,527 | -4,597,598 | 3.71% | 895,564,150 |
| 2024-07-10 | 2024-07-08 | 4.313 | 211,727,125 | +757,184 | 3.79% | 913,113,374 |
| 2024-07-09 | 2024-07-05 | 4.390 | 210,969,941 | -2,635,942 | 3.78% | 926,095,158 |
| 2024-07-08 | 2024-07-04 | 4.401 | 213,605,883 | -1,428,872 | 3.83% | 940,016,198 |
| 2024-07-05 | 2024-07-03 | 4.379 | 215,034,755 | -4,040,245 | 3.85% | 941,572,720 |
| 2024-07-04 | 2024-07-02 | 4.412 | 219,075,000 | -2,718,418 | 3.92% | 966,494,372 |
| 2024-07-03 | 2024-06-28 | 4.313 | 221,793,418 | +205,313 | 3.97% | 956,526,172 |
| 2024-07-02 | 2024-06-27 | 4.214 | 221,588,105 | +4,135,671 | 3.97% | 933,699,990 |
| 2024-06-28 | 2024-06-26 | 4.280 | 217,452,434 | -2,757,082 | 3.89% | 930,627,777 |
| 2024-06-27 | 2024-06-25 | 4.280 | 220,209,516 | -1,548,753 | 3.94% | 942,427,218 |
| 2024-06-26 | 2024-06-24 | 4.192 | 221,758,269 | -6,264,541 | 3.97% | 929,537,543 |
| 2024-06-25 | 2024-06-21 | 4.082 | 228,022,810 | -1,000,386 | 4.08% | 930,709,913 |
| 2024-06-24 | 2024-06-20 | 4.049 | 229,023,196 | +740,276 | 4.10% | 927,234,167 |
| 2024-06-21 | 2024-06-19 | 4.071 | 228,282,920 | -1,287,740 | 4.09% | 929,260,078 |
| 2024-06-20 | 2024-06-18 | 4.038 | 229,570,660 | -5,977,317 | 4.11% | 926,924,974 |
| 2024-06-19 | 2024-06-17 | 3.961 | 235,547,977 | -5,551,605 | 4.22% | 932,919,167 |
| 2024-06-18 | 2024-06-14 | 4.049 | 241,099,582 | +398,936 | 4.32% | 976,127,196 |
| 2024-06-17 | 2024-06-13 | 4.060 | 240,700,646 | +116,418 | 4.31% | 977,160,175 |
| 2024-06-14 | 2024-06-12 | 4.005 | 240,584,228 | -6,755,730 | 4.31% | 963,453,310 |
| 2024-06-13 | 2024-06-11 | 3.983 | 247,339,958 | -10,395,144 | 4.43% | 985,065,230 |
| 2024-06-12 | 2024-06-07 | 4.093 | 257,735,102 | +2,698,134 | 4.62% | 1,054,820,708 |
| 2024-06-11 | 2024-06-06 | 3.884 | 255,036,968 | -13,064,016 | 4.57% | 990,466,927 |
| 2024-06-07 | 2024-06-05 | 3.884 | 268,100,984 | -1,581,955 | 4.80% | 1,041,202,614 |
| 2024-06-06 | 2024-06-04 | 4.071 | 269,682,939 | +19,298,209 | 4.83% | 1,097,785,103 |
| 2024-06-05 | 2024-06-03 | 4.227 | 250,384,730 | +7,396,089 | 4.48% | 1,058,273,320 |
| 2024-06-04 | 2024-05-31 | 4.092 | 242,988,641 | +2,842,290 | 4.35% | 994,236,078 |
| 2024-06-03 | 2024-05-30 | 4.125 | 240,146,351 | -5,892,359 | 4.39% | 990,704,690 |
| 2024-05-31 | 2024-05-29 | 4.080 | 246,038,710 | -2,057,125 | 4.50% | 1,003,950,335 |
| 2024-05-30 | 2024-05-28 | 4.103 | 248,095,835 | -1,018,197 | 4.54% | 1,017,922,000 |
| 2024-05-29 | 2024-05-27 | 4.080 | 249,114,032 | -1,516,620 | 4.56% | 1,016,499,054 |
| 2024-05-28 | 2024-05-24 | 3.957 | 250,630,652 | +6,239,410 | 4.59% | 991,697,025 |
| 2024-05-27 | 2024-05-23 | 3.968 | 244,391,242 | +520,864 | 4.47% | 969,756,070 |
| 2024-05-24 | 2024-05-22 | 4.024 | 243,870,378 | -861,148 | 4.46% | 981,395,904 |
| 2024-05-23 | 2024-05-21 | 4.035 | 244,731,526 | +2,723,388 | 4.48% | 987,612,390 |
| 2024-05-22 | 2024-05-20 | 4.080 | 242,008,138 | +2,029,730 | 4.43% | 987,503,760 |
| 2024-05-21 | 2024-05-17 | 4.069 | 239,978,408 | -4,595,413 | 4.39% | 976,523,955 |
| 2024-05-20 | 2024-05-16 | 4.125 | 244,573,821 | -1,797,835 | 4.48% | 1,008,969,866 |
| 2024-05-17 | 2024-05-14 | 4.193 | 246,371,656 | -3,126,707 | 4.51% | 1,033,003,367 |
| 2024-05-16 | 2024-05-13 | 4.170 | 249,498,363 | -190,375 | 4.57% | 1,040,504,045 |
| 2024-05-14 | 2024-05-10 | 4.080 | 249,688,738 | -4,178,719 | 4.57% | 1,018,844,117 |
| 2024-05-13 | 2024-05-09 | 3.844 | 253,867,457 | -6,760,474 | 4.65% | 975,967,378 |
| 2024-05-10 | 2024-05-08 | 3.732 | 260,627,931 | -3,335,749 | 4.77% | 972,660,329 |
| 2024-05-09 | 2024-05-07 | 3.822 | 263,963,680 | -2,812,704 | 4.83% | 1,008,846,878 |
| 2024-05-08 | 2024-05-06 | 3.665 | 266,776,384 | -3,577,996 | 4.88% | 977,613,397 |
| 2024-05-07 | 2024-05-03 | 3.563 | 270,354,380 | -4,800,316 | 4.95% | 963,373,809 |
| 2024-05-06 | 2024-05-02 | 3.563 | 275,154,696 | -4,632,802 | 5.04% | 980,479,131 |
| 2024-05-03 | 2024-04-30 | 3.586 | 279,787,498 | -903,840 | 5.12% | 1,003,277,680 |
| 2024-05-02 | 2024-04-29 | 3.642 | 280,691,338 | -6,805,221 | 5.14% | 1,022,294,875 |
| 2024-04-30 | 2024-04-26 | 3.676 | 287,496,559 | +810,728 | 5.26% | 1,056,775,087 |
| 2024-04-29 | 2024-04-25 | 3.665 | 286,685,831 | -4,710,465 | 5.25% | 1,050,572,412 |
| 2024-04-26 | 2024-04-24 | 3.653 | 291,396,296 | -926,970 | 5.33% | 1,064,558,546 |
| 2024-04-25 | 2024-04-23 | 3.665 | 292,323,266 | -3,888,812 | 5.35% | 1,071,231,032 |
| 2024-04-24 | 2024-04-22 | 3.563 | 296,212,078 | -41,171,779 | 5.42% | 1,055,514,461 |
| 2024-04-23 | 2024-04-19 | 3.507 | 337,383,857 | -3,383,852 | 6.17% | 1,183,262,376 |
| 2024-04-22 | 2024-04-18 | 3.440 | 340,767,709 | -6,126,009 | 6.24% | 1,172,146,847 |
| 2024-04-19 | 2024-04-17 | 3.440 | 346,893,718 | +4,728,356 | 6.35% | 1,193,218,627 |
| 2024-04-18 | 2024-04-16 | 3.417 | 342,165,362 | -4,015,461 | 6.26% | 1,169,261,875 |
| 2024-04-17 | 2024-04-15 | 3.518 | 346,180,823 | +2,343,045 | 6.33% | 1,218,006,221 |
| 2024-04-16 | 2024-04-12 | 3.507 | 343,837,778 | +169,103 | 6.29% | 1,205,897,371 |
| 2024-04-15 | 2024-04-11 | 3.586 | 343,668,675 | +30,059,718 | 6.29% | 1,232,346,382 |
| 2024-04-12 | 2024-04-10 | 3.608 | 313,608,957 | -24,523,557 | 5.74% | 1,131,607,073 |
| 2024-04-11 | 2024-04-09 | 3.541 | 338,132,514 | -490,795 | 6.19% | 1,197,290,813 |
| 2024-04-10 | 2024-04-08 | 3.597 | 338,623,309 | -929,461 | 6.20% | 1,218,060,866 |
| 2024-04-09 | 2024-04-05 | 3.395 | 339,552,770 | -4,094,149 | 6.21% | 1,152,700,240 |
| 2024-04-08 | 2024-04-03 | 3.608 | 343,646,919 | +725,175 | 6.29% | 1,239,994,189 |
| 2024-04-05 | 2024-04-02 | 3.552 | 342,921,744 | -3,876,878 | 6.28% | 1,218,103,719 |
| 2024-04-03 | 2024-03-28 | 3.417 | 346,798,622 | +10,666,797 | 6.35% | 1,185,094,847 |
| 2024-04-02 | 2024-03-27 | 3.204 | 336,131,825 | -496,943 | 6.15% | 1,076,853,580 |
| 2024-03-28 | 2024-03-26 | 3.282 | 336,628,768 | +2,261,300 | 6.16% | 1,104,933,757 |
| 2024-03-27 | 2024-03-25 | 3.395 | 334,367,468 | +440,618 | 6.12% | 1,135,097,383 |
| 2024-03-26 | 2024-03-22 | 3.406 | 333,926,850 | -1,821,190 | 6.11% | 1,137,355,238 |
| 2024-03-25 | 2024-03-21 | 3.496 | 335,748,040 | -21,679,966 | 6.14% | 1,173,751,169 |
| 2024-03-22 | 2024-03-20 | 3.440 | 357,428,006 | -1,916,105 | 6.54% | 1,229,453,670 |
| 2024-03-21 | 2024-03-19 | 3.417 | 359,344,111 | -7,714,925 | 6.58% | 1,227,965,820 |
| 2024-03-20 | 2024-03-18 | 3.496 | 367,059,036 | -1,446,957 | 6.72% | 1,283,212,175 |
| 2024-03-19 | 2024-03-15 | 3.496 | 368,505,993 | -14,350,772 | 6.74% | 1,288,270,633 |
| 2024-03-18 | 2024-03-14 | 3.428 | 382,856,765 | -3,683,048 | 7.01% | 1,312,617,916 |
| 2024-03-15 | 2024-03-13 | 3.473 | 386,539,813 | +4,920,966 | 7.07% | 1,342,625,448 |
| 2024-03-14 | 2024-03-12 | 3.350 | 381,618,847 | +808,280 | 6.98% | 1,278,345,485 |
| 2024-03-13 | 2024-03-11 | 3.384 | 380,810,567 | -3,350,803 | 6.97% | 1,288,479,904 |
| 2024-03-12 | 2024-03-08 | 3.384 | 384,161,370 | -942,515 | 7.03% | 1,299,817,411 |
| 2024-03-11 | 2024-03-07 | 3.226 | 385,103,885 | -1,580,037 | 7.05% | 1,242,401,478 |
| 2024-03-08 | 2024-03-06 | 3.226 | 386,683,922 | -584,884 | 7.08% | 1,247,498,909 |
| 2024-03-07 | 2024-03-05 | 3.192 | 387,268,806 | -11,231,043 | 7.09% | 1,236,326,048 |
| 2024-03-06 | 2024-03-04 | 3.249 | 398,499,849 | -10,774,070 | 7.29% | 1,294,577,834 |
| 2024-03-05 | 2024-03-01 | 3.316 | 409,273,919 | +35,428,261 | 7.49% | 1,357,182,493 |
| 2024-03-04 | 2024-02-29 | 3.271 | 373,845,658 | +114,027,112 | 6.84% | 1,222,890,279 |
| 2024-03-01 | 2024-02-28 | 3.361 | 259,818,546 | -1,727,132 | 4.75% | 873,259,862 |
| 2024-02-29 | 2024-02-27 | 3.327 | 261,545,678 | +1,898,595 | 4.79% | 870,244,769 |
| 2024-02-28 | 2024-02-26 | 3.327 | 259,647,083 | -1,688,904 | 4.75% | 863,927,546 |
| 2024-02-27 | 2024-02-23 | 3.428 | 261,335,987 | -11,607,595 | 4.78% | 895,985,992 |
| 2024-02-26 | 2024-02-22 | 3.417 | 272,943,582 | +1,165,853 | 4.99% | 932,714,296 |
| 2024-02-23 | 2024-02-21 | 3.305 | 271,777,729 | +285,980 | 4.97% | 898,179,955 |
| 2024-02-22 | 2024-02-20 | 3.316 | 271,491,749 | +3,153,599 | 4.97% | 900,286,658 |
| 2024-02-21 | 2024-02-19 | 3.136 | 268,338,150 | -6,510,402 | 4.91% | 841,567,174 |
| 2024-02-20 | 2024-02-16 | 3.069 | 274,848,552 | +6,986,322 | 5.03% | 843,447,904 |
| 2024-02-19 | 2024-02-15 | 2.979 | 267,862,230 | -8,850,788 | 4.90% | 797,920,305 |
| 2024-02-16 | 2024-02-14 | 3.046 | 276,713,018 | -564,122 | 5.06% | 842,948,505 |
| 2024-02-15 | 2024-02-09 | 3.170 | 277,277,140 | -6,181,607 | 5.07% | 878,952,361 |
| 2024-02-14 | 2024-02-07 | 3.192 | 283,458,747 | +4,140,456 | 5.19% | 904,920,373 |
| 2024-02-08 | 2024-02-06 | 3.192 | 279,318,291 | +2,681,493 | 5.11% | 891,702,284 |
| 2024-02-07 | 2024-02-05 | 3.046 | 276,636,798 | -2,716,850 | 5.06% | 842,716,317 |
| 2024-02-06 | 2024-02-02 | 3.091 | 279,353,648 | +4,715,494 | 5.11% | 863,553,410 |
| 2024-02-05 | 2024-02-01 | 3.080 | 274,638,154 | -6,727,699 | 5.03% | 845,889,428 |
| 2024-02-02 | 2024-01-31 | 3.058 | 281,365,853 | +1,619,510 | 5.15% | 860,285,210 |
| 2024-02-01 | 2024-01-30 | 3.024 | 279,746,343 | -5,153,696 | 5.12% | 845,899,680 |
| 2024-01-31 | 2024-01-29 | 3.125 | 284,900,039 | +1,420,848 | 5.21% | 890,306,343 |
| 2024-01-30 | 2024-01-26 | 3.091 | 283,479,191 | -1,114,177 | 5.19% | 876,306,517 |
| 2024-01-29 | 2024-01-25 | 3.114 | 284,593,368 | +2,505,947 | 5.21% | 886,148,909 |
| 2024-01-26 | 2024-01-24 | 3.035 | 282,087,421 | +9,345,680 | 5.16% | 856,149,579 |
| 2024-01-25 | 2024-01-23 | 2.799 | 272,741,741 | +4,157,763 | 4.99% | 763,401,692 |
| 2024-01-24 | 2024-01-22 | 2.687 | 268,583,978 | -2,178,917 | 4.91% | 721,572,819 |
| 2024-01-23 | 2024-01-19 | 2.799 | 270,762,895 | -8,277,685 | 4.95% | 757,862,920 |
| 2024-01-22 | 2024-01-18 | 2.889 | 279,040,580 | +7,421,436 | 5.11% | 806,125,487 |
| 2024-01-19 | 2024-01-17 | 2.900 | 271,619,144 | -1,925,338 | 4.97% | 787,738,814 |
| 2024-01-18 | 2024-01-16 | 3.013 | 273,544,482 | +9,107,298 | 5.01% | 824,071,539 |
| 2024-01-17 | 2024-01-15 | 3.046 | 264,437,184 | -7,052,922 | 4.84% | 805,552,737 |
| 2024-01-16 | 2024-01-12 | 3.080 | 271,490,106 | +7,389,846 | 4.97% | 836,193,395 |
| 2024-01-15 | 2024-01-11 | 2.990 | 264,100,260 | +11,480,369 | 4.83% | 789,682,708 |
| 2024-01-12 | 2024-01-10 | 2.956 | 252,619,891 | +2,140,106 | 4.62% | 746,836,362 |
| 2024-01-11 | 2024-01-09 | 2.979 | 250,479,785 | +10,968,205 | 4.58% | 746,140,680 |
| 2024-01-10 | 2024-01-08 | 2.945 | 239,511,580 | -14,455,988 | 4.38% | 705,391,090 |
| 2024-01-09 | 2024-01-05 | 2.889 | 253,967,568 | +1,294,217 | 4.65% | 733,691,599 |
| 2024-01-08 | 2024-01-04 | 2.889 | 252,673,351 | -571,895 | 4.62% | 729,952,712 |
| 2024-01-05 | 2024-01-03 | 2.866 | 253,245,246 | -318,784 | 4.63% | 725,911,447 |
| 2024-01-04 | 2024-01-02 | 2.833 | 253,564,030 | +1,248,579 | 4.64% | 718,274,336 |
| 2024-01-03 | 2023-12-29 | 2.855 | 252,315,451 | +262,696 | 4.62% | 720,409,988 |
| 2024-01-02 | 2023-12-28 | 2.777 | 252,052,755 | +2,513,149 | 4.61% | 699,826,792 |
| 2023-12-29 | 2023-12-27 | 2.765 | 249,539,606 | +5,023,784 | 4.57% | 690,043,954 |
| 2023-12-28 | 2023-12-22 | 2.653 | 244,515,822 | -254,150 | 4.47% | 648,665,996 |
| 2023-12-27 | 2023-12-21 | 2.664 | 244,769,972 | +2,672,762 | 4.48% | 652,091,662 |
| 2023-12-22 | 2023-12-20 | 2.642 | 242,097,210 | -2,933,475 | 4.43% | 639,528,362 |
| 2023-12-21 | 2023-12-19 | 2.675 | 245,030,685 | -2,070,770 | 4.48% | 655,540,600 |
| 2023-12-20 | 2023-12-18 | 2.743 | 247,101,455 | +3,477,935 | 4.52% | 677,746,513 |
| 2023-12-19 | 2023-12-15 | 2.765 | 243,623,520 | -6,054,483 | 4.46% | 673,684,389 |
| 2023-12-18 | 2023-12-14 | 2.698 | 249,678,003 | -3,192,501 | 4.57% | 673,586,984 |
| 2023-12-15 | 2023-12-13 | 2.675 | 252,870,504 | -1,499,414 | 4.63% | 676,514,788 |
| 2023-12-14 | 2023-12-12 | 2.732 | 254,369,918 | -1,049,725 | 4.65% | 694,823,001 |
| 2023-12-13 | 2023-12-11 | 2.687 | 255,419,643 | +332,756 | 4.67% | 686,205,757 |
| 2023-12-12 | 2023-12-08 | 2.675 | 255,086,887 | -8,800,151 | 4.67% | 682,444,368 |
| 2023-12-11 | 2023-12-07 | 2.765 | 263,887,038 | -2,320,093 | 4.83% | 729,718,452 |
| 2023-12-08 | 2023-12-06 | 2.821 | 266,207,131 | -2,041,128 | 4.87% | 751,096,208 |
| 2023-12-07 | 2023-12-05 | 2.777 | 268,248,259 | -3,047,791 | 4.91% | 744,793,758 |
| 2023-12-06 | 2023-12-04 | 2.844 | 271,296,050 | -4,644,003 | 4.96% | 771,553,693 |
| 2023-12-05 | 2023-12-01 | 2.878 | 275,940,053 | +5,888,133 | 5.05% | 794,066,495 |
| 2023-12-04 | 2023-11-30 | 2.889 | 270,051,920 | -6,389,427 | 4.94% | 780,157,981 |
| 2023-12-01 | 2023-11-29 | 2.855 | 276,441,347 | +4,332,736 | 5.06% | 789,294,143 |
| 2023-11-30 | 2023-11-28 | 2.911 | 272,108,611 | -3,182,958 | 4.98% | 792,217,100 |
| 2023-11-29 | 2023-11-27 | 2.934 | 275,291,569 | +7,589,573 | 5.04% | 807,673,030 |
| 2023-11-28 | 2023-11-24 | 2.945 | 267,701,996 | -4,632,937 | 4.90% | 788,415,336 |
| 2023-11-27 | 2023-11-23 | 3.001 | 272,334,933 | +1,081,440 | 4.98% | 817,366,393 |
| 2023-11-24 | 2023-11-22 | 2.934 | 271,253,493 | +3,190,860 | 4.96% | 795,825,791 |
| 2023-11-23 | 2023-11-21 | 2.956 | 268,062,633 | -1,511,669 | 4.91% | 792,490,729 |
| 2023-11-22 | 2023-11-20 | 3.001 | 269,574,302 | -746,380 | 4.93% | 809,080,834 |
| 2023-11-21 | 2023-11-17 | 3.013 | 270,320,682 | -55,956 | 4.95% | 814,359,620 |
| 2023-11-20 | 2023-11-16 | 3.035 | 270,376,638 | -1,075,022 | 4.95% | 820,606,760 |
| 2023-11-17 | 2023-11-15 | 3.058 | 271,451,660 | +1,435,551 | 4.97% | 829,972,244 |
| 2023-11-16 | 2023-11-14 | 2.990 | 270,016,109 | +657,864 | 4.94% | 807,371,610 |
| 2023-11-15 | 2023-11-13 | 2.979 | 269,358,245 | -610,969 | 4.93% | 802,376,703 |
| 2023-11-14 | 2023-11-10 | 2.968 | 269,969,214 | -1,283,935 | 4.94% | 801,161,981 |
| 2023-11-13 | 2023-11-09 | 3.001 | 271,253,149 | -435,151 | 4.96% | 814,119,604 |
| 2023-11-10 | 2023-11-08 | 3.024 | 271,688,300 | +912,506 | 4.97% | 821,533,692 |
| 2023-11-09 | 2023-11-07 | 3.024 | 270,775,794 | -1,052,512 | 4.95% | 818,774,448 |
| 2023-11-08 | 2023-11-06 | 3.058 | 271,828,306 | +118,286 | 4.97% | 831,123,851 |
| 2023-11-07 | 2023-11-03 | 3.046 | 271,710,020 | +747,795 | 4.97% | 827,707,915 |
| 2023-11-06 | 2023-11-02 | 3.013 | 270,962,225 | +393,615 | 4.96% | 816,292,313 |
| 2023-11-03 | 2023-11-01 | 3.001 | 270,568,610 | -1,706,270 | 4.95% | 812,065,078 |
| 2023-11-02 | 2023-10-31 | 3.001 | 272,274,880 | +1,622,368 | 4.98% | 817,186,154 |
| 2023-11-01 | 2023-10-30 | 3.046 | 270,652,512 | +807,086 | 4.95% | 824,486,437 |
| 2023-10-31 | 2023-10-27 | 3.046 | 269,845,426 | +964,481 | 4.94% | 822,027,818 |
| 2023-10-30 | 2023-10-26 | 3.001 | 268,880,945 | +2,135 | 4.92% | 806,999,843 |
| 2023-10-27 | 2023-10-25 | 3.013 | 268,878,810 | +977,712 | 4.92% | 810,015,882 |
| 2023-10-26 | 2023-10-24 | 2.956 | 267,901,098 | +55,614 | 4.90% | 792,013,173 |
| 2023-10-25 | 2023-10-20 | 2.990 | 267,845,484 | +107,642 | 4.90% | 800,881,253 |
| 2023-10-24 | 2023-10-19 | 2.979 | 267,737,842 | +1,260,172 | 4.90% | 797,549,772 |
| 2023-10-20 | 2023-10-18 | 3.001 | 266,477,670 | +212,312 | 4.88% | 799,786,827 |
| 2023-10-19 | 2023-10-17 | 3.046 | 266,265,358 | +2,447,944 | 4.87% | 811,121,887 |
| 2023-10-18 | 2023-10-16 | 2.990 | 263,817,414 | +430,992 | 4.83% | 788,836,974 |
| 2023-10-17 | 2023-10-13 | 3.035 | 263,386,422 | +42,114 | 4.82% | 799,391,102 |
| 2023-10-16 | 2023-10-12 | 3.102 | 263,344,308 | -173,651 | 4.82% | 817,024,690 |
| 2023-10-13 | 2023-10-11 | 3.024 | 263,517,959 | +450,274 | 4.82% | 796,828,137 |
| 2023-10-12 | 2023-10-10 | 2.990 | 263,067,685 | +767,734 | 4.81% | 786,595,219 |
| 2023-10-11 | 2023-10-09 | 3.001 | 262,299,951 | +677,941 | 4.80% | 787,248,123 |
| 2023-10-10 | 2023-10-06 | 2.979 | 261,622,010 | +93,689 | 4.79% | 779,331,651 |
| 2023-10-09 | 2023-10-05 | 2.900 | 261,528,321 | -497,598 | 4.79% | 758,473,819 |
| 2023-10-06 | 2023-10-04 | 2.889 | 262,025,919 | -713,174 | 4.79% | 756,971,518 |
| 2023-10-05 | 2023-10-03 | 2.934 | 262,739,093 | -1,404,610 | 4.81% | 770,845,544 |
| 2023-10-04 | 2023-09-29 | 3.035 | 264,143,703 | -143,908 | 4.83% | 801,689,488 |
| 2023-10-03 | 2023-09-28 | 2.990 | 264,287,611 | -935,778 | 4.84% | 790,242,904 |
| 2023-09-29 | 2023-09-27 | 3.013 | 265,223,389 | +3,053,316 | 4.85% | 799,003,675 |
| 2023-09-28 | 2023-09-26 | 2.956 | 262,170,073 | +13,542,032 | 4.80% | 775,070,177 |
| 2023-09-27 | 2023-09-25 | 2.990 | 248,628,041 | -63,671 | 4.55% | 743,419,430 |
| 2023-09-26 | 2023-09-22 | 3.358 | 248,691,712 | +182,428 | 4.55% | 835,095,976 |
| 2023-09-25 | 2023-09-21 | 3.334 | 248,509,284 | +11,814,895 | 4.55% | 828,606,747 |
| 2023-09-22 | 2023-09-20 | 3.358 | 236,694,389 | -466,408 | 4.56% | 794,809,486 |
| 2023-09-21 | 2023-09-19 | 3.382 | 237,160,797 | -11,014,227 | 4.56% | 801,983,943 |
| 2023-09-20 | 2023-09-18 | 3.382 | 248,175,024 | -2,144,390 | 4.78% | 839,229,699 |
| 2023-09-19 | 2023-09-15 | 3.370 | 250,319,414 | +944,377 | 4.82% | 843,521,453 |
| 2023-09-18 | 2023-09-14 | 3.370 | 249,375,037 | +1,695,333 | 4.80% | 840,339,110 |
| 2023-09-15 | 2023-09-13 | 3.370 | 247,679,704 | +139,439 | 4.77% | 834,626,210 |
| 2023-09-14 | 2023-09-12 | 3.358 | 247,540,265 | -414,256 | 4.76% | 831,229,467 |
| 2023-09-13 | 2023-09-11 | 3.417 | 247,954,521 | -354,877 | 4.77% | 847,279,332 |
| 2023-09-12 | 2023-09-07 | 3.441 | 248,309,398 | -90,222 | 4.78% | 854,363,890 |
| 2023-09-11 | 2023-09-06 | 3.464 | 248,399,620 | -922,196 | 4.78% | 860,548,370 |
| 2023-09-07 | 2023-09-05 | 3.453 | 249,321,816 | +247,672 | 4.80% | 860,795,270 |
| 2023-09-06 | 2023-09-04 | 3.464 | 249,074,144 | +180,316 | 4.79% | 862,885,171 |
| 2023-09-05 | 2023-08-31 | 3.382 | 248,893,828 | +952,318 | 4.79% | 841,660,409 |
| 2023-09-04 | 2023-08-30 | 3.370 | 247,941,510 | +1,211,397 | 4.77% | 835,508,438 |
| 2023-08-31 | 2023-08-29 | 3.405 | 246,730,113 | -97,084 | 4.75% | 840,178,152 |
| 2023-08-30 | 2023-08-28 | 3.240 | 246,827,197 | -142,480 | 4.75% | 799,650,684 |
| 2023-08-29 | 2023-08-25 | 3.263 | 246,969,677 | -5,677,172 | 4.75% | 805,952,514 |
| 2023-08-28 | 2023-08-24 | 3.240 | 252,646,849 | +6,847,784 | 4.86% | 818,504,719 |
| 2023-08-25 | 2023-08-23 | 3.228 | 245,799,065 | +157,749 | 4.73% | 793,413,548 |
| 2023-08-24 | 2023-08-22 | 3.263 | 245,641,316 | -77,137 | 4.73% | 801,617,586 |
| 2023-08-23 | 2023-08-21 | 3.240 | 245,718,453 | +869,265 | 4.73% | 796,058,665 |
| 2023-08-22 | 2023-08-18 | 3.334 | 244,849,188 | -620,697 | 4.71% | 816,402,856 |
| 2023-08-21 | 2023-08-17 | 3.393 | 245,469,885 | -601,330 | 4.72% | 832,984,374 |
| 2023-08-18 | 2023-08-16 | 3.405 | 246,071,215 | +667,504 | 4.74% | 837,934,439 |
| 2023-08-17 | 2023-08-15 | 3.453 | 245,403,711 | -24,527 | 4.72% | 847,267,828 |
| 2023-08-16 | 2023-08-14 | 3.441 | 245,428,238 | -585,260 | 4.72% | 844,450,617 |
| 2023-08-15 | 2023-08-11 | 3.500 | 246,013,498 | -1,328,652 | 4.74% | 861,008,395 |
| 2023-08-14 | 2023-08-10 | 3.523 | 247,342,150 | +243,170 | 4.76% | 871,507,511 |
| 2023-08-11 | 2023-08-09 | 3.523 | 247,098,980 | -119,251 | 4.76% | 870,650,704 |
| 2023-08-10 | 2023-08-08 | 3.488 | 247,218,231 | +283,844 | 4.76% | 862,301,714 |
| 2023-08-09 | 2023-08-07 | 3.559 | 246,934,387 | -372,131 | 4.75% | 878,829,864 |
| 2023-08-08 | 2023-08-04 | 3.559 | 247,306,518 | -354,384 | 4.76% | 880,154,263 |
| 2023-08-07 | 2023-08-03 | 3.559 | 247,660,902 | -56,914 | 4.77% | 881,415,502 |
| 2023-08-04 | 2023-08-02 | 3.583 | 247,717,816 | +760,670 | 4.77% | 887,475,984 |
| 2023-08-03 | 2023-08-01 | 3.642 | 246,957,146 | -934,084 | 4.75% | 899,350,650 |
| 2023-08-02 | 2023-07-31 | 3.665 | 247,891,230 | -3,160,135 | 4.77% | 908,614,357 |
| 2023-08-01 | 2023-07-28 | 3.654 | 251,051,365 | -1,418,750 | 4.83% | 917,229,059 |
| 2023-07-31 | 2023-07-27 | 3.618 | 252,470,115 | +2,436,729 | 4.86% | 913,457,073 |
| 2023-07-28 | 2023-07-26 | 3.571 | 250,033,386 | -73,580 | 4.81% | 892,815,423 |
| 2023-07-27 | 2023-07-25 | 3.547 | 250,106,966 | +884,816 | 4.81% | 887,163,736 |
| 2023-07-26 | 2023-07-24 | 3.488 | 249,222,150 | -362,066 | 4.80% | 869,291,420 |
| 2023-07-25 | 2023-07-21 | 3.535 | 249,584,216 | -1,083,857 | 4.80% | 882,358,439 |
| 2023-07-24 | 2023-07-20 | 3.559 | 250,668,073 | +1,522,933 | 4.82% | 892,117,907 |
| 2023-07-21 | 2023-07-19 | 3.606 | 249,145,140 | -23,004 | 4.80% | 898,481,208 |
| 2023-07-20 | 2023-07-18 | 3.547 | 249,168,144 | +1,488,059 | 4.80% | 883,833,606 |
| 2023-07-19 | 2023-07-14 | 3.654 | 247,680,085 | +8,458 | 4.77% | 904,911,914 |
| 2023-07-18 | 2023-07-13 | 3.654 | 247,671,627 | +115,134 | 4.77% | 904,881,012 |
| 2023-07-14 | 2023-07-12 | 3.594 | 247,556,493 | -304,846 | 4.76% | 889,825,083 |
| 2023-07-13 | 2023-07-11 | 3.618 | 247,861,339 | +1,637,513 | 4.77% | 896,782,153 |
| 2023-07-12 | 2023-07-10 | 3.630 | 246,223,826 | +237,165 | 4.74% | 893,768,799 |
| 2023-07-11 | 2023-07-07 | 3.583 | 245,986,661 | -240,120 | 4.73% | 881,273,934 |
| 2023-07-10 | 2023-07-06 | 3.618 | 246,226,781 | -391,583 | 4.74% | 890,868,191 |
| 2023-07-07 | 2023-07-05 | 3.689 | 246,618,364 | +81,550 | 4.75% | 909,780,754 |
| 2023-07-06 | 2023-07-04 | 3.701 | 246,536,814 | -757,221 | 4.75% | 912,394,914 |
| 2023-07-05 | 2023-07-03 | 3.701 | 247,294,035 | +897,877 | 4.76% | 915,197,272 |
| 2023-07-04 | 2023-06-30 | 3.654 | 246,396,158 | +909,808 | 4.74% | 900,221,021 |
| 2023-07-03 | 2023-06-29 | 3.642 | 245,486,350 | -1,978,007 | 4.73% | 893,994,411 |
| 2023-06-30 | 2023-06-28 | 3.642 | 247,464,357 | +3,460,667 | 4.76% | 901,197,774 |
| 2023-06-29 | 2023-06-27 | 3.618 | 244,003,690 | +1,769,681 | 4.70% | 882,824,870 |
| 2023-06-28 | 2023-06-26 | 3.523 | 242,234,009 | +2,102,573 | 4.66% | 853,509,029 |
| 2023-06-27 | 2023-06-23 | 3.464 | 240,131,436 | -3,664,222 | 4.62% | 831,904,315 |
| 2023-06-26 | 2023-06-21 | 3.689 | 243,795,658 | +1,013,112 | 4.69% | 899,367,727 |
| 2023-06-23 | 2023-06-20 | 3.701 | 242,782,546 | -467,476 | 4.67% | 898,500,944 |
| 2023-06-21 | 2023-06-19 | 3.748 | 243,250,022 | +515,568 | 4.68% | 911,735,550 |
| 2023-06-20 | 2023-06-16 | 3.795 | 242,734,454 | -3,627,560 | 4.67% | 921,283,294 |
| 2023-06-19 | 2023-06-15 | 3.748 | 246,362,014 | -198,509 | 4.74% | 923,399,737 |
| 2023-06-16 | 2023-06-14 | 3.701 | 246,560,523 | +1,524,490 | 4.75% | 912,482,657 |
| 2023-06-15 | 2023-06-13 | 3.724 | 245,036,033 | +715,945 | 4.72% | 912,635,263 |
| 2023-06-14 | 2023-06-12 | 3.748 | 244,320,088 | -338,784 | 4.70% | 915,746,309 |
| 2023-06-13 | 2023-06-09 | 3.772 | 244,658,872 | -728,520 | 4.71% | 922,801,710 |
| 2023-06-12 | 2023-06-08 | 3.772 | 245,387,392 | -103,323 | 4.72% | 925,549,534 |
| 2023-06-09 | 2023-06-07 | 3.784 | 245,490,715 | +4,503,396 | 4.73% | 928,841,878 |
| 2023-06-08 | 2023-06-06 | 3.736 | 240,987,319 | -1,052,387 | 4.64% | 900,405,235 |
| 2023-06-07 | 2023-06-05 | 3.724 | 242,039,706 | -1,272,070 | 4.66% | 901,475,461 |
| 2023-06-06 | 2023-06-02 | 3.713 | 243,311,776 | +6,454,864 | 4.68% | 903,336,410 |
| 2023-06-05 | 2023-06-01 | 3.630 | 236,856,912 | +1,402,103 | 4.56% | 859,767,802 |
| 2023-06-02 | 2023-05-31 | 3.618 | 235,454,809 | +19,474,719 | 4.53% | 851,894,335 |
| 2023-06-01 | 2023-05-30 | 3.630 | 215,980,090 | +93,033 | 4.16% | 783,986,947 |
| 2023-05-31 | 2023-05-29 | 3.846 | 215,887,057 | -1,658,521 | 4.16% | 830,269,596 |
| 2023-05-30 | 2023-05-25 | 3.858 | 217,545,578 | +3,827,060 | 4.19% | 839,295,642 |
| 2023-05-29 | 2023-05-24 | 3.943 | 213,718,518 | -3,665,929 | 4.23% | 842,738,064 |
| 2023-05-25 | 2023-05-23 | 3.943 | 217,384,447 | -2,443,490 | 4.31% | 857,193,610 |
| 2023-05-24 | 2023-05-22 | 3.992 | 219,827,937 | -1,462,978 | 4.36% | 877,530,407 |
| 2023-05-23 | 2023-05-19 | 3.980 | 221,290,915 | -2,229,389 | 4.38% | 880,677,261 |
| 2023-05-22 | 2023-05-18 | 4.053 | 223,520,304 | +3,111,679 | 4.43% | 905,871,630 |
| 2023-05-19 | 2023-05-17 | 4.065 | 220,408,625 | -1,614,077 | 4.37% | 895,943,242 |
| 2023-05-18 | 2023-05-16 | 4.101 | 222,022,702 | -305,824 | 4.40% | 910,610,661 |
| 2023-05-17 | 2023-05-15 | 4.114 | 222,328,526 | -595,789 | 4.40% | 914,570,807 |
| 2023-05-16 | 2023-05-12 | 4.138 | 222,924,315 | +547,763 | 4.42% | 922,447,809 |
| 2023-05-15 | 2023-05-11 | 4.235 | 222,376,552 | +642,207 | 4.41% | 941,832,520 |
| 2023-05-12 | 2023-05-10 | 4.296 | 221,734,345 | -994,239 | 4.39% | 952,605,574 |
| 2023-05-11 | 2023-05-09 | 4.272 | 222,728,584 | -121,352 | 4.41% | 951,455,582 |
| 2023-05-10 | 2023-05-08 | 4.272 | 222,849,936 | +551,214 | 4.42% | 951,973,975 |
| 2023-05-09 | 2023-05-05 | 4.223 | 222,298,722 | +5,014,882 | 4.40% | 938,797,418 |
| 2023-05-08 | 2023-05-04 | 4.199 | 217,283,840 | -28,106 | 4.30% | 912,330,027 |
| 2023-05-05 | 2023-05-03 | 4.101 | 217,311,946 | +645,144 | 4.31% | 891,289,823 |
| 2023-05-04 | 2023-05-02 | 4.089 | 216,666,802 | -90,486 | 4.29% | 886,006,884 |
| 2023-05-03 | 2023-04-28 | 4.041 | 216,757,288 | +985,351 | 4.29% | 875,824,799 |
| 2023-05-02 | 2023-04-27 | 3.968 | 215,771,937 | -2,323,629 | 4.27% | 856,087,205 |
| 2023-04-28 | 2023-04-26 | 3.870 | 218,095,566 | +745,249 | 4.32% | 844,071,822 |
| 2023-04-27 | 2023-04-25 | 3.834 | 217,350,317 | +78,613 | 4.31% | 833,251,833 |
| 2023-04-26 | 2023-04-24 | 3.895 | 217,271,704 | -1,014,375 | 4.30% | 846,171,891 |
| 2023-04-25 | 2023-04-21 | 3.919 | 218,286,079 | +653,228 | 4.32% | 855,435,674 |
| 2023-04-24 | 2023-04-20 | 3.955 | 217,632,851 | -1,011,962 | 4.31% | 860,821,803 |
| 2023-04-21 | 2023-04-19 | 3.968 | 218,644,813 | -82,351 | 4.33% | 867,485,501 |
| 2023-04-20 | 2023-04-18 | 3.992 | 218,727,164 | +2,318,401 | 4.33% | 873,136,235 |
| 2023-04-19 | 2023-04-17 | 4.053 | 216,408,763 | +231,603 | 4.29% | 877,050,341 |
| 2023-04-18 | 2023-04-14 | 4.028 | 216,177,160 | -3,110,809 | 4.28% | 870,849,780 |
| 2023-04-17 | 2023-04-13 | 3.980 | 219,287,969 | -671,182 | 4.34% | 872,706,084 |
| 2023-04-14 | 2023-04-12 | 4.041 | 219,959,151 | +797,702 | 4.36% | 888,762,177 |
| 2023-04-13 | 2023-04-11 | 4.041 | 219,161,449 | -635,523 | 4.34% | 885,539,000 |
| 2023-04-12 | 2023-04-06 | 4.004 | 219,796,972 | -1,652,720 | 4.35% | 880,081,818 |
| 2023-04-11 | 2023-04-04 | 4.065 | 221,449,692 | -303,088 | 4.39% | 900,175,095 |
| 2023-04-06 | 2023-04-03 | 4.174 | 221,752,780 | -4,192,399 | 4.39% | 925,696,537 |
| 2023-04-04 | 2023-03-31 | 4.101 | 225,945,179 | +7,284,366 | 4.48% | 926,698,427 |
| 2023-04-03 | 2023-03-30 | 4.028 | 218,660,813 | -2,708,865 | 4.33% | 880,854,948 |
| 2023-03-31 | 2023-03-29 | 4.028 | 221,369,678 | -771,959 | 4.39% | 891,767,361 |
| 2023-03-30 | 2023-03-28 | 4.114 | 222,141,637 | -3,992,101 | 4.40% | 913,802,021 |
| 2023-03-29 | 2023-03-27 | 4.101 | 226,133,738 | +3,672,861 | 4.48% | 927,471,789 |
| 2023-03-28 | 2023-03-24 | 4.114 | 222,460,877 | +1,625,483 | 4.41% | 915,115,247 |
| 2023-03-27 | 2023-03-23 | 4.162 | 220,835,394 | +1,927,145 | 4.38% | 919,179,293 |
| 2023-03-24 | 2023-03-22 | 4.126 | 218,908,249 | -1,185,422 | 4.34% | 903,165,358 |
| 2023-03-23 | 2023-03-21 | 4.126 | 220,093,671 | -904,315 | 4.36% | 908,056,138 |
| 2023-03-22 | 2023-03-20 | 4.126 | 220,997,986 | +1,639,960 | 4.38% | 911,787,135 |
| 2023-03-21 | 2023-03-17 | 4.162 | 219,358,026 | +3,119,094 | 4.35% | 913,030,070 |
| 2023-03-20 | 2023-03-16 | 4.028 | 216,238,932 | -371,578 | 4.28% | 871,098,623 |
| 2023-03-17 | 2023-03-15 | 4.053 | 216,610,510 | -258,459 | 4.29% | 877,867,971 |
| 2023-03-16 | 2023-03-14 | 4.016 | 216,868,969 | -3,302,549 | 4.30% | 870,997,284 |
| 2023-03-15 | 2023-03-13 | 4.150 | 220,171,518 | +862,295 | 4.36% | 913,736,475 |
| 2023-03-14 | 2023-03-10 | 4.053 | 219,309,223 | -208,713 | 4.34% | 888,805,177 |
| 2023-03-13 | 2023-03-09 | 4.150 | 219,517,936 | -219,162 | 4.35% | 911,024,036 |
| 2023-03-10 | 2023-03-08 | 4.284 | 219,737,098 | -4,733,609 | 4.35% | 941,350,795 |
| 2023-03-09 | 2023-03-07 | 4.345 | 224,470,707 | -2,705,544 | 4.45% | 975,289,023 |
| 2023-03-08 | 2023-03-06 | 4.235 | 227,176,251 | -252,946 | 4.50% | 962,160,709 |
| 2023-03-07 | 2023-03-03 | 4.126 | 227,429,197 | +598,526 | 4.51% | 938,320,840 |
| 2023-03-06 | 2023-03-02 | 4.016 | 226,830,671 | +1,055,072 | 4.49% | 911,005,845 |
| 2023-03-03 | 2023-03-01 | 3.992 | 225,775,599 | +4,079,018 | 4.47% | 901,272,859 |
| 2023-03-02 | 2023-02-28 | 3.870 | 221,696,581 | -2,997,548 | 4.39% | 858,008,443 |
| 2023-03-01 | 2023-02-27 | 3.870 | 224,694,129 | -590,757 | 4.45% | 869,609,531 |
| 2023-02-28 | 2023-02-24 | 3.980 | 225,284,886 | -282,891 | 4.46% | 896,572,172 |
| 2023-02-27 | 2023-02-23 | 4.016 | 225,567,777 | -106,079 | 4.47% | 905,933,762 |
| 2023-02-24 | 2023-02-22 | 4.041 | 225,673,856 | +231,452 | 4.47% | 911,852,891 |
| 2023-02-23 | 2023-02-21 | 4.041 | 225,442,404 | +2,177,880 | 4.47% | 910,917,691 |
| 2023-02-22 | 2023-02-20 | 4.089 | 223,264,524 | +161,163 | 4.42% | 912,986,685 |
| 2023-02-21 | 2023-02-17 | 4.041 | 223,103,361 | +2,479,549 | 4.42% | 901,466,604 |
| 2023-02-20 | 2023-02-16 | 4.028 | 220,623,812 | +1,450,310 | 4.37% | 888,762,708 |
| 2023-02-17 | 2023-02-15 | 4.041 | 219,173,502 | -3,956,562 | 4.34% | 885,587,701 |
| 2023-02-16 | 2023-02-14 | 4.126 | 223,130,064 | -1,770,769 | 4.42% | 920,583,601 |
| 2023-02-15 | 2023-02-13 | 4.126 | 224,900,833 | -876,748 | 4.46% | 927,889,388 |
| 2023-02-14 | 2023-02-10 | 4.150 | 225,777,581 | +610,275 | 4.47% | 937,002,265 |
| 2023-02-13 | 2023-02-09 | 4.162 | 225,167,306 | +1,516,802 | 4.46% | 937,209,935 |
| 2023-02-10 | 2023-02-08 | 4.126 | 223,650,504 | -279,341 | 4.43% | 922,730,817 |
| 2023-02-09 | 2023-02-07 | 4.138 | 223,929,845 | -342,634 | 4.44% | 926,608,634 |
| 2023-02-08 | 2023-02-06 | 4.162 | 224,272,479 | +2,301,102 | 4.44% | 933,485,412 |
| 2023-02-07 | 2023-02-03 | 4.223 | 221,971,377 | -728,388 | 4.40% | 937,414,996 |
| 2023-02-06 | 2023-02-02 | 4.308 | 222,699,765 | +359,269 | 4.41% | 959,463,519 |
| 2023-02-03 | 2023-02-01 | 4.333 | 222,340,496 | +2,211,217 | 4.40% | 963,327,624 |
| 2023-02-02 | 2023-01-31 | 4.235 | 220,129,279 | -256,359 | 4.36% | 932,314,634 |
| 2023-02-01 | 2023-01-30 | 4.272 | 220,385,638 | +244,412 | 4.37% | 941,446,947 |
| 2023-01-31 | 2023-01-27 | 4.491 | 220,141,226 | -477,206 | 4.36% | 988,628,652 |
| 2023-01-30 | 2023-01-26 | 4.515 | 220,618,432 | +451,213 | 4.37% | 996,141,765 |
| 2023-01-27 | 2023-01-20 | 4.418 | 220,167,219 | -2,135,548 | 4.36% | 972,668,223 |
| 2023-01-26 | 2023-01-19 | 4.296 | 222,302,767 | -557,088 | 4.40% | 955,047,605 |
| 2023-01-20 | 2023-01-18 | 4.308 | 222,859,855 | -80,874 | 4.42% | 960,153,239 |
| 2023-01-19 | 2023-01-17 | 4.296 | 222,940,729 | +1,010,902 | 4.42% | 957,788,389 |
| 2023-01-18 | 2023-01-16 | 4.381 | 221,929,827 | +3,529,926 | 4.40% | 972,352,245 |
| 2023-01-17 | 2023-01-13 | 4.284 | 218,399,901 | -6,770,731 | 4.33% | 935,622,261 |
| 2023-01-16 | 2023-01-12 | 4.296 | 225,170,632 | +2,571,285 | 4.46% | 967,368,403 |
| 2023-01-13 | 2023-01-11 | 4.296 | 222,599,347 | -1,951,033 | 4.41% | 956,321,759 |
| 2023-01-12 | 2023-01-10 | 4.296 | 224,550,380 | -814,468 | 4.45% | 964,703,703 |
| 2023-01-11 | 2023-01-09 | 4.394 | 225,364,848 | +594,964 | 4.46% | 990,145,058 |
| 2023-01-10 | 2023-01-06 | 4.381 | 224,769,884 | -1,505,817 | 4.45% | 984,795,529 |
| 2023-01-09 | 2023-01-05 | 4.467 | 226,275,701 | -420,491 | 4.48% | 1,010,670,127 |
| 2023-01-06 | 2023-01-04 | 4.454 | 226,696,192 | +1,273,728 | 4.49% | 1,009,789,281 |
| 2023-01-05 | 2023-01-03 | 4.284 | 225,422,464 | +337,040 | 4.47% | 965,706,828 |
| 2023-01-04 | 2022-12-30 | 4.247 | 225,085,424 | +102,784 | 4.46% | 956,044,803 |
| 2023-01-03 | 2022-12-29 | 4.211 | 224,982,640 | +17,254 | 4.46% | 947,393,833 |
| 2022-12-30 | 2022-12-28 | 4.211 | 224,965,386 | -1,322,595 | 4.46% | 947,321,177 |
| 2022-12-29 | 2022-12-23 | 4.065 | 226,287,981 | +193,374 | 4.48% | 919,842,349 |
| 2022-12-28 | 2022-12-22 | 4.065 | 226,094,607 | -636,699 | 4.48% | 919,056,299 |
| 2022-12-23 | 2022-12-21 | 4.065 | 226,731,306 | +1,468,905 | 4.49% | 921,644,429 |
| 2022-12-22 | 2022-12-20 | 4.077 | 225,262,401 | +1,078,188 | 4.46% | 918,414,986 |
| 2022-12-21 | 2022-12-19 | 4.211 | 224,184,213 | -3,098,073 | 4.44% | 944,031,685 |
| 2022-12-20 | 2022-12-16 | 4.333 | 227,282,286 | +1,234,299 | 4.50% | 984,738,761 |
| 2022-12-19 | 2022-12-15 | 4.211 | 226,047,987 | -645,659 | 4.48% | 951,879,971 |
| 2022-12-16 | 2022-12-14 | 4.235 | 226,693,646 | +125,556 | 4.49% | 960,116,730 |
| 2022-12-15 | 2022-12-13 | 4.211 | 226,568,090 | +1,693,589 | 4.49% | 954,070,106 |
| 2022-12-14 | 2022-12-12 | 4.247 | 224,874,501 | -982,316 | 4.46% | 955,148,912 |
| 2022-12-13 | 2022-12-09 | 4.247 | 225,856,817 | +353,168 | 4.47% | 959,321,275 |
| 2022-12-12 | 2022-12-08 | 4.211 | 225,503,649 | +516,597 | 4.47% | 949,587,783 |
| 2022-12-09 | 2022-12-07 | 4.150 | 224,987,052 | -454,937 | 4.46% | 933,721,481 |
| 2022-12-08 | 2022-12-06 | 4.272 | 225,441,989 | -2,386,607 | 4.47% | 963,046,749 |
| 2022-12-07 | 2022-12-05 | 4.235 | 227,828,596 | -840,234 | 4.51% | 964,923,589 |
| 2022-12-06 | 2022-12-02 | 4.089 | 228,668,830 | -1,889,689 | 4.53% | 935,086,297 |
| 2022-12-05 | 2022-12-01 | 4.199 | 230,558,519 | -3,029,695 | 4.57% | 968,067,666 |
| 2022-12-02 | 2022-11-30 | 4.345 | 233,588,214 | -2,877,277 | 4.63% | 1,014,903,121 |
| 2022-12-01 | 2022-11-29 | 4.077 | 236,465,491 | +2,439,549 | 4.68% | 964,090,988 |
| 2022-11-30 | 2022-11-28 | 3.968 | 234,025,942 | -4,192,910 | 4.64% | 928,510,989 |
| 2022-11-29 | 2022-11-25 | 4.126 | 238,218,852 | +674,297 | 4.72% | 982,836,488 |
| 2022-11-28 | 2022-11-24 | 4.004 | 237,544,555 | -926,098 | 4.71% | 951,144,331 |
| 2022-11-25 | 2022-11-23 | 3.943 | 238,470,653 | -2,439,522 | 4.72% | 940,341,053 |
| 2022-11-24 | 2022-11-22 | 3.907 | 240,910,175 | -3,613,927 | 4.77% | 941,164,682 |
| 2022-11-23 | 2022-11-21 | 3.919 | 244,524,102 | -2,140,397 | 4.84% | 958,259,184 |
| 2022-11-22 | 2022-11-18 | 3.931 | 246,664,499 | +4,632,639 | 4.89% | 969,649,140 |
| 2022-11-21 | 2022-11-17 | 3.955 | 242,031,860 | +102,587 | 4.80% | 957,329,287 |
| 2022-11-18 | 2022-11-16 | 3.955 | 241,929,273 | +761,187 | 4.79% | 956,923,516 |
| 2022-11-17 | 2022-11-15 | 4.016 | 241,168,086 | -1,464,144 | 4.78% | 968,588,308 |
| 2022-11-16 | 2022-11-14 | 3.992 | 242,632,230 | +3,262,562 | 4.81% | 968,562,788 |
| 2022-11-15 | 2022-11-11 | 3.858 | 239,369,668 | -874,019 | 4.74% | 923,493,463 |
| 2022-11-14 | 2022-11-10 | 3.688 | 240,243,687 | -1,284,263 | 4.76% | 885,931,327 |
| 2022-11-11 | 2022-11-09 | 3.797 | 241,527,950 | -5,725,247 | 4.79% | 917,122,683 |
| 2022-11-10 | 2022-11-08 | 3.736 | 247,253,197 | +4,433,533 | 4.90% | 923,816,547 |
| 2022-11-09 | 2022-11-07 | 3.736 | 242,819,664 | -1,265,416 | 4.81% | 907,251,459 |
| 2022-11-08 | 2022-11-04 | 3.456 | 244,085,080 | +2,929,057 | 4.84% | 843,655,261 |
| 2022-11-07 | 2022-11-03 | 3.250 | 241,156,023 | -5,901,679 | 4.78% | 783,636,796 |
| 2022-11-04 | 2022-11-02 | 3.371 | 247,057,702 | -1,846,852 | 4.89% | 832,882,261 |
| 2022-11-03 | 2022-11-01 | 3.310 | 248,904,554 | -1,042,460 | 4.93% | 823,962,018 |
| 2022-11-02 | 2022-10-31 | 3.176 | 249,947,014 | -2,784,663 | 4.95% | 793,951,376 |
| 2022-11-01 | 2022-10-28 | 3.225 | 252,731,677 | -1,507,323 | 5.01% | 815,100,199 |
| 2022-10-31 | 2022-10-27 | 3.383 | 254,239,000 | +668,678 | 5.04% | 860,186,086 |
| 2022-10-28 | 2022-10-26 | 3.383 | 253,570,322 | -6,777,053 | 5.02% | 857,923,697 |
| 2022-10-27 | 2022-10-25 | 3.396 | 260,347,375 | +1,200,550 | 5.16% | 884,021,551 |
| 2022-10-26 | 2022-10-24 | 3.371 | 259,146,825 | -3,047,756 | 5.13% | 873,637,178 |
| 2022-10-25 | 2022-10-21 | 3.639 | 262,194,581 | +518,265 | 5.19% | 954,114,170 |
| 2022-10-24 | 2022-10-20 | 3.590 | 261,676,316 | +655,623 | 5.18% | 939,489,388 |
| 2022-10-21 | 2022-10-19 | 3.688 | 261,020,693 | +4,265,143 | 5.17% | 962,549,367 |
| 2022-10-20 | 2022-10-18 | 3.773 | 256,755,550 | +357,783 | 5.09% | 968,694,825 |
| 2022-10-19 | 2022-10-17 | 3.627 | 256,397,767 | -2,925,473 | 5.08% | 929,899,359 |
| 2022-10-18 | 2022-10-14 | 3.700 | 259,323,240 | -2,570,662 | 5.14% | 959,445,850 |
| 2022-10-17 | 2022-10-13 | 3.627 | 261,893,902 | +203,070 | 5.19% | 949,832,655 |
| 2022-10-14 | 2022-10-12 | 3.639 | 261,690,832 | +2,036,321 | 5.18% | 952,281,050 |
| 2022-10-13 | 2022-10-11 | 3.615 | 259,654,511 | -3,543,301 | 5.14% | 938,550,763 |
| 2022-10-12 | 2022-10-10 | 3.688 | 263,197,812 | -2,721,110 | 5.21% | 970,577,790 |
| 2022-10-11 | 2022-10-07 | 3.761 | 265,918,922 | +6,522,792 | 5.27% | 1,000,030,318 |
| 2022-10-10 | 2022-10-06 | 3.870 | 259,396,130 | -94,329 | 5.14% | 1,003,912,954 |
| 2022-10-07 | 2022-10-05 | 3.992 | 259,490,459 | +239,362 | 5.14% | 1,035,859,096 |
| 2022-10-06 | 2022-10-03 | 3.895 | 259,251,097 | -680,679 | 5.14% | 1,009,662,036 |
| 2022-10-05 | 2022-09-30 | 3.968 | 259,931,776 | -3,439,710 | 5.15% | 1,031,293,831 |
| 2022-10-03 | 2022-09-29 | 3.980 | 263,371,486 | +54,920 | 5.22% | 1,048,146,414 |
| 2022-09-30 | 2022-09-28 | 3.882 | 263,316,566 | +4,359,083 | 5.22% | 1,022,290,468 |
| 2022-09-29 | 2022-09-27 | 3.895 | 258,957,483 | -12,369,948 | 5.13% | 1,008,518,547 |
| 2022-09-28 | 2022-09-26 | 3.688 | 271,327,431 | -126,494 | 5.38% | 1,000,556,868 |
| 2022-09-27 | 2022-09-23 | 3.870 | 271,453,925 | +3,640,103 | 5.38% | 1,050,578,942 |
| 2022-09-26 | 2022-09-22 | 4.089 | 267,813,822 | -2,832,231 | 5.31% | 1,095,160,347 |
| 2022-09-23 | 2022-09-21 | 4.041 | 270,646,053 | -233,168 | 5.36% | 1,093,566,575 |
| 2022-09-22 | 2022-09-20 | 4.041 | 270,879,221 | +167,483 | 5.37% | 1,094,508,708 |
| 2022-09-21 | 2022-09-19 | 4.004 | 270,711,738 | -2,141,692 | 5.36% | 1,083,947,956 |
| 2022-09-20 | 2022-09-16 | 4.162 | 272,853,430 | -141,657 | 5.41% | 1,135,693,054 |
| 2022-09-19 | 2022-09-15 | 4.260 | 272,995,087 | -1,923,785 | 5.41% | 1,162,862,382 |
| 2022-09-16 | 2022-09-14 | 4.333 | 274,918,872 | -2,608,251 | 5.45% | 1,191,132,288 |
| 2022-09-15 | 2022-09-13 | 4.467 | 277,527,123 | -2,188,560 | 5.50% | 1,239,586,802 |
| 2022-09-14 | 2022-09-09 | 4.467 | 279,715,683 | +2,331,406 | 5.54% | 1,249,362,099 |
| 2022-09-13 | 2022-09-08 | 4.357 | 277,384,277 | -176,533 | 5.50% | 1,208,565,834 |
| 2022-09-09 | 2022-09-07 | 4.369 | 277,560,810 | +438,838 | 5.50% | 1,212,713,021 |
| 2022-09-08 | 2022-09-06 | 4.406 | 277,121,972 | -1,487,208 | 5.49% | 1,220,913,728 |
| 2022-09-07 | 2022-09-05 | 4.381 | 278,609,180 | +10,017,153 | 5.52% | 1,220,684,328 |
| 2022-09-06 | 2022-09-02 | 4.815 | 268,592,027 | +1,648,618 | 5.32% | 1,293,221,426 |
| 2022-09-05 | 2022-09-01 | 4.853 | 266,943,409 | +6,389,497 | 5.29% | 1,295,430,608 |
| 2022-09-02 | 2022-08-31 | 4.929 | 260,553,912 | -3,007,510 | 5.37% | 1,284,231,675 |
| 2022-09-01 | 2022-08-30 | 4.929 | 263,561,422 | -4,246,344 | 5.44% | 1,299,055,247 |
| 2022-08-31 | 2022-08-29 | 4.904 | 267,807,766 | +959,929 | 5.52% | 1,313,198,294 |
| 2022-08-30 | 2022-08-26 | 4.954 | 266,847,837 | -438,023 | 5.50% | 1,322,015,729 |
| 2022-08-29 | 2022-08-25 | 4.954 | 267,285,860 | +91,527 | 5.51% | 1,324,185,779 |
| 2022-08-26 | 2022-08-24 | 4.942 | 267,194,333 | +429,894 | 5.51% | 1,320,346,832 |
| 2022-08-25 | 2022-08-23 | 4.942 | 266,764,439 | -1,863,403 | 5.50% | 1,318,222,501 |
| 2022-08-24 | 2022-08-22 | 5.018 | 268,627,842 | +1,378,960 | 5.54% | 1,347,852,558 |
| 2022-08-23 | 2022-08-19 | 4.891 | 267,248,882 | +1,004,276 | 5.51% | 1,307,071,604 |
| 2022-08-22 | 2022-08-18 | 4.789 | 266,244,606 | -1,008,183 | 5.49% | 1,275,172,082 |
| 2022-08-19 | 2022-08-17 | 5.119 | 267,252,789 | +839,649 | 5.51% | 1,368,043,129 |
| 2022-08-18 | 2022-08-16 | 5.119 | 266,413,140 | +1,229,065 | 5.50% | 1,363,745,041 |
| 2022-08-17 | 2022-08-15 | 5.056 | 265,184,075 | +507,591 | 5.47% | 1,340,653,399 |
| 2022-08-16 | 2022-08-12 | 5.119 | 264,676,484 | -2,113,368 | 5.46% | 1,354,855,254 |
| 2022-08-15 | 2022-08-11 | 5.157 | 266,789,852 | +765,076 | 5.50% | 1,375,814,535 |
| 2022-08-12 | 2022-08-10 | 5.018 | 266,024,776 | -431,125 | 5.49% | 1,334,791,554 |
| 2022-08-11 | 2022-08-09 | 5.157 | 266,455,901 | +319,934 | 5.50% | 1,374,092,376 |
| 2022-08-10 | 2022-08-08 | 5.144 | 266,135,967 | +2,672,827 | 5.49% | 1,369,070,406 |
| 2022-08-09 | 2022-08-05 | 5.132 | 263,463,140 | -2,390,070 | 5.43% | 1,351,982,483 |
| 2022-08-08 | 2022-08-04 | 4.942 | 265,853,210 | -535,811 | 5.48% | 1,313,719,643 |
| 2022-08-05 | 2022-08-03 | 4.891 | 266,389,021 | -560,378 | 5.49% | 1,302,866,161 |
| 2022-08-04 | 2022-08-02 | 4.929 | 266,949,399 | +431,151 | 5.51% | 1,315,754,084 |
| 2022-08-03 | 2022-08-01 | 5.119 | 266,518,248 | -1,483,398 | 5.50% | 1,364,283,079 |
| 2022-08-02 | 2022-07-29 | 5.296 | 268,001,646 | +1,622,104 | 5.53% | 1,419,416,735 |
| 2022-08-01 | 2022-07-28 | 5.284 | 266,379,542 | +629,324 | 5.49% | 1,407,450,407 |
| 2022-07-29 | 2022-07-27 | 5.233 | 265,750,218 | -1,732,054 | 5.48% | 1,390,656,465 |
| 2022-07-28 | 2022-07-26 | 5.246 | 267,482,272 | +1,502,134 | 5.52% | 1,403,109,363 |
| 2022-07-27 | 2022-07-25 | 5.220 | 265,980,138 | -326,446 | 5.49% | 1,388,489,504 |
| 2022-07-26 | 2022-07-22 | 5.170 | 266,306,584 | -3,199,323 | 5.49% | 1,376,696,616 |
| 2022-07-25 | 2022-07-21 | 5.144 | 269,505,907 | -812,276 | 5.56% | 1,386,406,226 |
| 2022-07-22 | 2022-07-20 | 5.208 | 270,318,183 | -2,231,883 | 5.58% | 1,407,710,207 |
| 2022-07-21 | 2022-07-19 | 5.334 | 272,550,066 | -1,389,295 | 5.62% | 1,453,866,620 |
| 2022-07-20 | 2022-07-18 | 5.524 | 273,939,361 | -310,957 | 5.65% | 1,513,342,071 |
| 2022-07-19 | 2022-07-15 | 5.233 | 274,250,318 | +4,658,572 | 5.66% | 1,435,137,027 |
| 2022-07-18 | 2022-07-14 | 5.309 | 269,591,746 | -5,455,214 | 5.56% | 1,431,254,260 |
| 2022-07-15 | 2022-07-13 | 5.296 | 275,046,960 | +2,430,725 | 5.67% | 1,456,730,821 |
| 2022-07-14 | 2022-07-12 | 5.258 | 272,616,235 | +936,839 | 5.62% | 1,433,494,366 |
| 2022-07-13 | 2022-07-11 | 5.347 | 271,679,396 | -3,543,835 | 5.60% | 1,452,664,529 |
| 2022-07-12 | 2022-07-08 | 5.689 | 275,223,231 | -2,864,622 | 5.68% | 1,565,768,703 |
| 2022-07-11 | 2022-07-07 | 5.638 | 278,087,853 | -502,828 | 5.74% | 1,567,971,657 |
| 2022-07-08 | 2022-07-06 | 5.626 | 278,590,681 | -5,071,677 | 5.75% | 1,567,276,902 |
| 2022-07-07 | 2022-07-05 | 5.828 | 283,662,358 | +1,846,968 | 5.85% | 1,653,315,428 |
| 2022-07-06 | 2022-07-04 | 5.765 | 281,815,390 | -645,142 | 5.81% | 1,624,696,635 |
| 2022-07-05 | 2022-06-30 | 5.866 | 282,460,532 | +61,050 | 5.83% | 1,657,047,439 |
| 2022-07-04 | 2022-06-29 | 5.854 | 282,399,482 | +899,706 | 5.82% | 1,653,111,128 |
| 2022-06-30 | 2022-06-28 | 5.981 | 281,499,776 | -6,264 | 5.81% | 1,683,512,054 |
| 2022-06-29 | 2022-06-27 | 5.803 | 281,506,040 | +927,658 | 5.81% | 1,633,613,725 |
| 2022-06-28 | 2022-06-24 | 5.803 | 280,578,382 | +2,125,796 | 5.79% | 1,628,230,413 |
| 2022-06-27 | 2022-06-23 | 5.752 | 278,452,586 | +1,269,260 | 5.74% | 1,601,781,548 |
| 2022-06-24 | 2022-06-22 | 5.702 | 277,183,326 | +354,566 | 5.72% | 1,580,431,923 |
| 2022-06-23 | 2022-06-21 | 5.816 | 276,828,760 | -505,108 | 5.71% | 1,609,978,480 |
| 2022-06-22 | 2022-06-20 | 5.702 | 277,333,868 | -353,734 | 5.72% | 1,581,290,277 |
| 2022-06-21 | 2022-06-17 | 5.676 | 277,687,602 | -2,648,306 | 5.73% | 1,576,270,262 |
| 2022-06-20 | 2022-06-16 | 5.600 | 280,335,908 | +579,680 | 5.78% | 1,569,991,052 |
| 2022-06-17 | 2022-06-15 | 5.664 | 279,756,228 | +2,579,614 | 5.77% | 1,584,467,972 |
| 2022-06-16 | 2022-06-14 | 5.664 | 277,176,614 | +14,223,360 | 5.72% | 1,569,857,695 |
| 2022-06-15 | 2022-06-13 | 5.638 | 262,953,254 | -406,485 | 5.42% | 1,482,636,674 |
| 2022-06-14 | 2022-06-10 | 5.765 | 263,359,739 | +1,479,278 | 5.43% | 1,518,297,783 |
| 2022-06-13 | 2022-06-09 | 5.803 | 261,880,461 | +1,184,557 | 5.40% | 1,519,724,107 |
| 2022-06-10 | 2022-06-08 | 5.866 | 260,695,904 | -1,217,779 | 5.38% | 1,529,365,809 |
| 2022-06-09 | 2022-06-07 | 5.866 | 261,913,683 | -1,973,771 | 5.40% | 1,536,509,878 |
| 2022-06-08 | 2022-06-06 | 5.968 | 263,887,454 | +5,229,807 | 5.44% | 1,574,837,792 |
| 2022-06-07 | 2022-06-02 | 5.981 | 258,657,647 | -1,493,365 | 5.34% | 1,546,904,487 |
| 2022-06-06 | 2022-06-01 | 6.031 | 260,151,012 | +4,998,091 | 5.37% | 1,569,020,617 |
| 2022-06-02 | 2022-05-31 | 5.981 | 255,152,921 | +880,063 | 5.26% | 1,525,944,440 |
| 2022-06-01 | 2022-05-30 | 5.866 | 254,272,858 | -2,964,268 | 5.24% | 1,491,685,175 |
| 2022-05-31 | 2022-05-27 | 5.841 | 257,237,126 | +481,786 | 5.31% | 1,502,556,294 |
| 2022-05-30 | 2022-05-26 | 5.841 | 256,755,340 | +433,508 | 5.30% | 1,499,742,118 |
| 2022-05-27 | 2022-05-25 | 5.854 | 256,321,832 | -326,870 | 5.29% | 1,500,457,684 |
| 2022-05-26 | 2022-05-24 | 5.816 | 256,648,702 | -10,703,382 | 5.29% | 1,492,615,460 |
| 2022-05-25 | 2022-05-23 | 5.841 | 267,352,084 | +16,589,205 | 5.51% | 1,561,639,110 |
| 2022-05-24 | 2022-05-20 | 6.240 | 250,762,879 | +2,527,739 | 5.17% | 1,564,783,319 |
| 2022-05-23 | 2022-05-19 | 6.122 | 248,235,140 | +5,537,261 | 5.12% | 1,519,783,393 |
| 2022-05-20 | 2022-05-18 | 6.162 | 242,697,879 | -786,306 | 5.17% | 1,495,407,208 |
| 2022-05-19 | 2022-05-17 | 6.083 | 243,484,185 | -2,972,136 | 5.19% | 1,481,140,619 |
| 2022-05-18 | 2022-05-16 | 6.018 | 246,456,321 | +376,124 | 5.25% | 1,483,099,793 |
| 2022-05-17 | 2022-05-13 | 6.018 | 246,080,197 | +595,468 | 5.24% | 1,480,836,393 |
| 2022-05-16 | 2022-05-12 | 5.939 | 245,484,729 | +3,329,794 | 5.23% | 1,457,984,528 |
| 2022-05-13 | 2022-05-11 | 6.149 | 242,154,935 | -1,264,184 | 5.16% | 1,488,893,945 |
| 2022-05-12 | 2022-05-10 | 6.135 | 243,419,119 | -117,975 | 5.18% | 1,493,482,405 |
| 2022-05-11 | 2022-05-06 | 6.057 | 243,537,094 | -1,661,761 | 5.19% | 1,475,090,588 |
| 2022-05-10 | 2022-05-05 | 6.175 | 245,198,855 | -6,876,539 | 5.22% | 1,514,024,901 |
| 2022-05-06 | 2022-05-04 | 6.175 | 252,075,394 | +342,722 | 5.37% | 1,556,485,341 |
| 2022-05-05 | 2022-05-03 | 6.162 | 251,732,672 | +153,112 | 5.36% | 1,551,075,987 |
| 2022-05-04 | 2022-04-29 | 6.096 | 251,579,560 | +1,030,586 | 5.36% | 1,533,676,812 |
| 2022-05-03 | 2022-04-28 | 6.005 | 250,548,974 | -2,690,570 | 5.34% | 1,504,450,475 |
| 2022-04-29 | 2022-04-27 | 5.887 | 253,239,544 | +699,019 | 5.39% | 1,490,790,505 |
| 2022-04-28 | 2022-04-26 | 5.769 | 252,540,525 | -186,609 | 5.38% | 1,456,941,956 |
| 2022-04-27 | 2022-04-25 | 5.756 | 252,727,134 | +505,717 | 5.38% | 1,454,712,365 |
| 2022-04-26 | 2022-04-22 | 6.096 | 252,221,417 | -4,013,063 | 5.37% | 1,537,589,694 |
| 2022-04-25 | 2022-04-21 | 6.044 | 256,234,480 | +1,355,647 | 5.46% | 1,548,645,899 |
| 2022-04-22 | 2022-04-20 | 6.135 | 254,878,833 | -958,173 | 5.43% | 1,563,792,746 |
| 2022-04-21 | 2022-04-19 | 6.279 | 255,837,006 | -1,016,662 | 5.45% | 1,606,486,879 |
| 2022-04-20 | 2022-04-14 | 6.319 | 256,853,668 | +1,780,465 | 5.47% | 1,622,951,286 |
| 2022-04-19 | 2022-04-13 | 6.135 | 255,073,203 | +1,353,739 | 5.43% | 1,564,985,291 |
| 2022-04-14 | 2022-04-12 | 6.109 | 253,719,464 | +516,488 | 5.40% | 1,550,041,219 |
| 2022-04-13 | 2022-04-11 | 6.083 | 253,202,976 | +306,436 | 5.39% | 1,540,261,075 |
| 2022-04-12 | 2022-04-08 | 6.214 | 252,896,540 | +461,169 | 5.39% | 1,571,480,798 |
| 2022-04-11 | 2022-04-07 | 6.057 | 252,435,371 | -993,819 | 5.38% | 1,528,986,956 |
| 2022-04-08 | 2022-04-06 | 6.266 | 253,429,190 | -642,745 | 5.40% | 1,588,052,041 |
| 2022-04-07 | 2022-04-04 | 6.358 | 254,071,935 | -265,695 | 5.41% | 1,615,345,945 |
| 2022-04-06 | 2022-04-01 | 6.266 | 254,337,630 | +1,980,261 | 5.42% | 1,593,744,558 |
| 2022-04-04 | 2022-03-31 | 6.201 | 252,357,369 | -525,182 | 5.37% | 1,564,829,101 |
| 2022-04-01 | 2022-03-30 | 6.279 | 252,882,551 | -224,249 | 5.39% | 1,587,934,859 |
| 2022-03-31 | 2022-03-29 | 6.135 | 253,106,800 | +561,407 | 5.39% | 1,552,920,551 |
| 2022-03-30 | 2022-03-28 | 6.083 | 252,545,393 | -824,918 | 5.38% | 1,536,260,926 |
| 2022-03-29 | 2022-03-25 | 6.044 | 253,370,311 | -262,236 | 5.40% | 1,531,335,256 |
| 2022-03-28 | 2022-03-24 | 6.332 | 253,632,547 | -1,132,622 | 5.40% | 1,605,916,373 |
| 2022-03-25 | 2022-03-23 | 6.319 | 254,765,169 | -5,291,979 | 5.43% | 1,609,754,931 |
| 2022-03-24 | 2022-03-22 | 6.332 | 260,057,148 | -1,924,222 | 5.54% | 1,646,594,796 |
| 2022-03-23 | 2022-03-21 | 6.201 | 261,981,370 | +1,049,069 | 5.58% | 1,624,506,046 |
| 2022-03-22 | 2022-03-18 | 6.436 | 260,932,301 | -3,538,190 | 5.56% | 1,679,444,005 |
| 2022-03-21 | 2022-03-17 | 6.201 | 264,470,491 | +2,304,990 | 5.63% | 1,639,940,701 |
| 2022-03-18 | 2022-03-16 | 5.848 | 262,165,501 | -10,280,086 | 5.58% | 1,533,047,622 |
| 2022-03-17 | 2022-03-15 | 5.494 | 272,445,587 | +3,792,275 | 5.80% | 1,496,930,543 |
| 2022-03-16 | 2022-03-14 | 7.038 | 268,653,312 | +182,657 | 5.72% | 1,890,806,367 |
| 2022-03-15 | 2022-03-11 | 7.156 | 268,470,655 | -1,626,095 | 5.72% | 1,921,129,895 |
| 2022-03-14 | 2022-03-10 | 7.483 | 270,096,750 | +10,245,650 | 5.75% | 2,021,100,776 |
| 2022-03-11 | 2022-03-09 | 7.195 | 259,851,100 | -3,147,602 | 5.53% | 1,869,647,920 |
| 2022-03-10 | 2022-03-08 | 7.025 | 262,998,702 | -3,203,660 | 5.60% | 1,847,568,173 |
| 2022-03-09 | 2022-03-07 | 6.999 | 266,202,362 | -1,480,200 | 5.67% | 1,863,109,019 |
| 2022-03-08 | 2022-03-04 | 7.195 | 267,682,562 | -1,996,281 | 5.70% | 1,925,995,869 |
| 2022-03-07 | 2022-03-03 | 7.365 | 269,678,843 | -2,207,688 | 5.74% | 1,986,222,296 |
| 2022-03-04 | 2022-03-02 | 7.391 | 271,886,531 | -3,209,653 | 5.79% | 2,009,595,839 |
| 2022-03-03 | 2022-03-01 | 7.483 | 275,096,184 | +1,909,760 | 5.86% | 2,058,510,926 |
| 2022-03-02 | 2022-02-28 | 7.326 | 273,186,424 | +9,714,109 | 5.82% | 2,001,334,683 |
| 2022-03-01 | 2022-02-25 | 7.391 | 263,472,315 | +748,328 | 5.61% | 1,947,403,816 |
| 2022-02-28 | 2022-02-24 | 7.339 | 262,723,987 | -1,075,712 | 5.59% | 1,928,124,925 |
| 2022-02-25 | 2022-02-23 | 7.509 | 263,799,699 | +1,713,893 | 5.62% | 1,980,882,748 |
| 2022-02-24 | 2022-02-22 | 7.535 | 262,085,806 | -1,270,257 | 5.58% | 1,974,870,243 |
| 2022-02-23 | 2022-02-21 | 7.705 | 263,356,063 | +1,176,121 | 5.61% | 2,029,229,641 |
| 2022-02-22 | 2022-02-18 | 7.810 | 262,179,942 | +1,146,730 | 5.58% | 2,047,605,916 |
| 2022-02-21 | 2022-02-17 | 7.705 | 261,033,212 | +1,533,295 | 5.56% | 2,011,331,446 |
| 2022-02-18 | 2022-02-16 | 7.784 | 259,499,917 | +20,512 | 5.53% | 2,019,885,588 |
| 2022-02-17 | 2022-02-15 | 7.731 | 259,479,405 | -32,233 | 5.53% | 2,006,147,938 |
| 2022-02-16 | 2022-02-14 | 7.810 | 259,511,638 | -469,127 | 5.53% | 2,026,766,660 |
| 2022-02-15 | 2022-02-11 | 7.954 | 259,980,765 | -1,599,206 | 5.54% | 2,067,842,124 |
| 2022-02-14 | 2022-02-10 | 8.032 | 261,579,971 | +1,134,035 | 5.57% | 2,101,093,794 |
| 2022-02-11 | 2022-02-09 | 7.771 | 260,445,936 | -761,247 | 5.55% | 2,023,842,033 |
| 2022-02-10 | 2022-02-08 | 7.731 | 261,207,183 | +1,263,972 | 5.56% | 2,019,506,140 |
| 2022-02-09 | 2022-02-07 | 7.784 | 259,943,211 | -562,902 | 5.54% | 2,023,336,083 |
| 2022-02-08 | 2022-02-04 | 7.810 | 260,506,113 | -1,271,522 | 5.55% | 2,034,533,436 |
| 2022-02-07 | 2022-01-31 | 7.535 | 261,777,635 | +3,089,521 | 5.57% | 1,972,548,112 |
| 2022-02-04 | 2022-01-27 | 7.483 | 258,688,114 | -2,672,528 | 5.51% | 1,935,731,355 |
| 2022-01-28 | 2022-01-26 | 7.548 | 261,360,642 | -772,721 | 5.57% | 1,972,825,092 |
| 2022-01-27 | 2022-01-25 | 7.457 | 262,133,363 | -817,607 | 5.58% | 1,954,653,297 |
| 2022-01-26 | 2022-01-24 | 7.640 | 262,950,970 | -6,380,463 | 5.60% | 2,008,908,729 |
| 2022-01-25 | 2022-01-21 | 7.915 | 269,331,433 | -1,344,946 | 5.74% | 2,131,645,580 |
| 2022-01-24 | 2022-01-20 | 7.823 | 270,676,379 | +782,342 | 5.76% | 2,117,503,435 |
| 2022-01-21 | 2022-01-19 | 7.666 | 269,894,037 | +184,136 | 5.75% | 2,069,014,274 |
| 2022-01-20 | 2022-01-18 | 7.718 | 269,709,901 | -1,577,790 | 5.74% | 2,081,716,012 |
| 2022-01-19 | 2022-01-17 | 7.601 | 271,287,691 | +498,075 | 5.78% | 2,061,953,196 |
| 2022-01-18 | 2022-01-14 | 7.692 | 270,789,616 | -4,542,989 | 5.77% | 2,082,964,719 |
| 2022-01-17 | 2022-01-13 | 7.875 | 275,332,605 | -2,963,768 | 5.86% | 2,168,336,680 |
| 2022-01-14 | 2022-01-12 | 7.993 | 278,296,373 | -1,639,276 | 5.93% | 2,224,443,288 |
| 2022-01-13 | 2022-01-11 | 8.072 | 279,935,649 | +2,623,871 | 5.96% | 2,259,518,771 |
| 2022-01-12 | 2022-01-10 | 7.993 | 277,311,778 | +2,741,630 | 5.91% | 2,216,573,348 |
| 2022-01-11 | 2022-01-07 | 8.111 | 274,570,148 | -954,397 | 5.85% | 2,226,986,523 |
| 2022-01-10 | 2022-01-06 | 8.229 | 275,524,545 | +1,798,952 | 5.87% | 2,267,167,048 |
| 2022-01-07 | 2022-01-05 | 8.176 | 273,725,593 | -872,612 | 5.83% | 2,238,040,824 |
| 2022-01-06 | 2022-01-04 | 8.464 | 274,598,205 | +814,915 | 5.85% | 2,324,205,669 |
| 2022-01-05 | 2022-01-03 | 8.673 | 273,783,290 | +2,328,505 | 5.83% | 2,374,614,131 |
| 2022-01-04 | 2021-12-31 | 8.189 | 271,454,785 | +2,737,077 | 5.78% | 2,223,025,355 |
| 2022-01-03 | 2021-12-29 | 8.098 | 268,717,708 | -73,898 | 5.72% | 2,176,003,137 |
| 2021-12-30 | 2021-12-28 | 8.215 | 268,791,606 | -1,942,921 | 5.72% | 2,208,248,415 |
| 2021-12-29 | 2021-12-24 | 8.359 | 270,734,527 | +3,476,259 | 5.77% | 2,263,169,517 |
| 2021-12-28 | 2021-12-22 | 7.653 | 267,258,268 | -1,380,299 | 5.69% | 2,045,312,145 |
| 2021-12-23 | 2021-12-21 | 7.627 | 268,638,567 | -1,170,158 | 5.72% | 2,048,846,859 |
| 2021-12-22 | 2021-12-20 | 7.561 | 269,808,725 | -1,048,812 | 5.75% | 2,040,123,270 |
| 2021-12-21 | 2021-12-17 | 7.745 | 270,857,537 | +696,379 | 5.77% | 2,097,660,562 |
| 2021-12-20 | 2021-12-16 | 7.810 | 270,161,158 | -2,462,701 | 5.75% | 2,109,938,622 |
| 2021-12-17 | 2021-12-15 | 7.378 | 272,623,859 | +19,428,343 | 5.81% | 2,011,479,202 |
| 2021-12-16 | 2021-12-14 | 7.156 | 253,195,516 | -767,480 | 5.39% | 1,811,823,624 |
| 2021-12-15 | 2021-12-13 | 7.300 | 253,962,996 | -374,053 | 5.41% | 1,853,861,231 |
| 2021-12-14 | 2021-12-10 | 7.247 | 254,337,049 | -447,728 | 5.42% | 1,843,282,815 |
| 2021-12-13 | 2021-12-09 | 7.378 | 254,784,777 | -597,193 | 5.43% | 1,879,858,504 |
| 2021-12-10 | 2021-12-08 | 7.365 | 255,381,970 | -3,767,630 | 5.44% | 1,880,923,832 |
| 2021-12-09 | 2021-12-07 | 6.973 | 259,149,600 | -235,825 | 5.52% | 1,806,967,466 |
| 2021-12-08 | 2021-12-06 | 6.920 | 259,385,425 | -1,379,253 | 5.52% | 1,795,038,727 |
| 2021-12-07 | 2021-12-03 | 7.156 | 260,764,678 | -3,494,136 | 5.55% | 1,865,987,247 |
| 2021-12-06 | 2021-12-02 | 7.025 | 264,258,814 | +371,110 | 5.63% | 1,856,420,471 |
| 2021-12-03 | 2021-12-01 | 6.855 | 263,887,704 | +3,759,766 | 5.62% | 1,808,935,255 |
| 2021-12-02 | 2021-11-30 | 6.776 | 260,127,938 | +4,315,579 | 5.54% | 1,762,744,384 |
| 2021-12-01 | 2021-11-29 | 6.829 | 255,812,359 | -306,432 | 5.45% | 1,746,886,172 |
| 2021-11-30 | 2021-11-26 | 6.868 | 256,118,791 | -1,907,207 | 5.45% | 1,759,030,331 |
| 2021-11-29 | 2021-11-25 | 6.999 | 258,025,998 | -826,310 | 5.49% | 1,805,883,916 |
| 2021-11-26 | 2021-11-24 | 7.025 | 258,852,308 | -6,145,432 | 5.51% | 1,818,439,719 |
| 2021-11-25 | 2021-11-23 | 6.960 | 264,997,740 | -2,056,249 | 5.64% | 1,844,277,992 |
| 2021-11-24 | 2021-11-22 | 6.947 | 267,053,989 | -5,033,619 | 5.69% | 1,855,095,073 |
| 2021-11-23 | 2021-11-19 | 6.986 | 272,087,608 | -4,401,465 | 5.79% | 1,900,739,505 |
| 2021-11-22 | 2021-11-18 | 6.960 | 276,489,073 | +297,372 | 5.89% | 1,924,253,062 |
| 2021-11-19 | 2021-11-17 | 6.947 | 276,191,701 | -1,328,271 | 5.88% | 1,918,570,345 |
| 2021-11-18 | 2021-11-16 | 6.881 | 277,519,972 | -1,201,676 | 5.91% | 1,909,644,686 |
| 2021-11-17 | 2021-11-15 | 6.763 | 278,721,648 | -1,715,375 | 5.94% | 1,885,097,536 |
| 2021-11-16 | 2021-11-12 | 6.842 | 280,437,023 | -1,021,633 | 5.97% | 1,918,711,235 |
| 2021-11-15 | 2021-11-11 | 6.881 | 281,458,656 | -6,931,056 | 5.99% | 1,936,747,193 |
| 2021-11-12 | 2021-11-10 | 6.672 | 288,389,712 | +2,817,823 | 6.14% | 1,924,077,322 |
| 2021-11-11 | 2021-11-09 | 6.711 | 285,571,889 | -1,521,140 | 6.08% | 1,916,484,896 |
| 2021-11-10 | 2021-11-08 | 6.685 | 287,093,029 | +12,139,469 | 6.11% | 1,919,181,855 |
| 2021-11-09 | 2021-11-05 | 6.659 | 274,953,560 | -4,393,316 | 5.86% | 1,830,837,128 |
| 2021-11-08 | 2021-11-04 | 6.868 | 279,346,876 | +707,325 | 5.95% | 1,918,561,406 |
| 2021-11-05 | 2021-11-03 | 6.907 | 278,639,551 | +2,216,192 | 5.93% | 1,924,638,928 |
| 2021-11-04 | 2021-11-02 | 6.894 | 276,423,359 | -1,777,115 | 5.89% | 1,905,714,932 |
| 2021-11-03 | 2021-11-01 | 7.038 | 278,200,474 | +879,671 | 5.92% | 1,958,000,159 |
| 2021-11-02 | 2021-10-29 | 6.999 | 277,320,803 | +2,843,048 | 5.91% | 1,940,925,262 |
| 2021-11-01 | 2021-10-28 | 7.051 | 274,477,755 | +1,738,502 | 5.85% | 1,935,390,030 |
| 2021-10-29 | 2021-10-27 | 7.326 | 272,739,253 | -2,583,285 | 5.81% | 1,998,058,756 |
| 2021-10-28 | 2021-10-26 | 7.404 | 275,322,538 | -2,956,054 | 5.86% | 2,038,594,166 |
| 2021-10-27 | 2021-10-25 | 7.627 | 278,278,592 | +40,600 | 5.93% | 2,122,369,195 |
| 2021-10-26 | 2021-10-22 | 7.601 | 278,237,992 | +1,347,520 | 5.93% | 2,114,779,755 |
| 2021-10-25 | 2021-10-21 | 7.640 | 276,890,472 | +3,138,815 | 5.90% | 2,115,404,580 |
| 2021-10-22 | 2021-10-20 | 7.836 | 273,751,657 | +848,798 | 5.83% | 2,145,142,565 |
| 2021-10-21 | 2021-10-19 | 7.941 | 272,902,859 | -293,763 | 5.81% | 2,167,052,127 |
| 2021-10-20 | 2021-10-18 | 7.627 | 273,196,622 | -7,896,169 | 5.82% | 2,083,610,136 |
| 2021-10-19 | 2021-10-15 | 7.627 | 281,092,791 | +90,233 | 5.99% | 2,143,832,468 |
| 2021-10-18 | 2021-10-12 | 7.705 | 281,002,558 | -694,921 | 5.98% | 2,165,200,654 |
| 2021-10-15 | 2021-10-11 | 7.666 | 281,697,479 | -11,929,485 | 6.00% | 2,159,499,749 |
| 2021-10-12 | 2021-10-08 | 7.954 | 293,626,964 | -513,914 | 6.25% | 2,335,458,183 |
| 2021-10-11 | 2021-10-07 | 8.229 | 294,140,878 | -5,106,714 | 6.26% | 2,420,352,445 |
| 2021-10-08 | 2021-10-06 | 8.202 | 299,247,592 | -3,034,327 | 6.37% | 2,454,543,803 |
| 2021-10-07 | 2021-10-05 | 7.601 | 302,281,919 | +1,597,075 | 6.44% | 2,297,528,379 |
| 2021-10-06 | 2021-10-04 | 7.561 | 300,684,844 | +28,014,872 | 6.40% | 2,273,588,993 |
| 2021-10-05 | 2021-09-30 | 7.692 | 272,669,972 | +4,127,639 | 5.81% | 2,097,428,771 |
| 2021-10-04 | 2021-09-29 | 7.718 | 268,542,333 | +1,925,803 | 5.72% | 2,072,704,311 |
| 2021-09-30 | 2021-09-28 | 8.085 | 266,616,530 | -13,279,860 | 5.68% | 2,155,500,502 |
| 2021-09-29 | 2021-09-27 | 8.045 | 279,896,390 | -24,543,239 | 5.96% | 2,251,878,707 |
| 2021-09-28 | 2021-09-24 | 7.967 | 304,439,629 | -10,428,313 | 6.48% | 2,425,442,918 |
| 2021-09-27 | 2021-09-23 | 8.516 | 314,867,942 | +5,256,136 | 6.71% | 2,681,526,021 |
| 2021-09-24 | 2021-09-21 | 7.666 | 309,611,806 | +6,520,282 | 6.59% | 2,373,491,661 |
| 2021-09-23 | 2021-09-20 | 7.679 | 303,091,524 | +329,479 | 6.45% | 2,327,472,049 |
| 2021-09-21 | 2021-09-17 | 7.745 | 302,762,045 | +4,105,930 | 6.45% | 2,344,745,539 |
| 2021-09-20 | 2021-09-16 | 7.849 | 298,656,115 | +1,901,170 | 6.36% | 2,344,203,140 |
| 2021-09-17 | 2021-09-15 | 8.032 | 296,754,945 | +7,968,585 | 6.32% | 2,383,630,409 |
| 2021-09-16 | 2021-09-14 | 8.085 | 288,786,360 | -5,438,542 | 6.15% | 2,334,735,750 |
| 2021-09-15 | 2021-09-13 | 8.320 | 294,224,902 | -2,470,055 | 6.27% | 2,447,987,095 |
| 2021-09-14 | 2021-09-10 | 7.601 | 296,694,957 | +7,498,690 | 6.32% | 2,255,064,034 |
| 2021-09-13 | 2021-09-09 | 7.692 | 289,196,267 | +8,597,543 | 6.16% | 2,224,552,145 |
| 2021-09-10 | 2021-09-08 | 7.797 | 280,598,724 | -5,692,463 | 5.98% | 2,187,784,459 |
| 2021-09-09 | 2021-09-07 | 7.771 | 286,291,187 | +13,456,150 | 6.10% | 2,224,677,209 |
| 2021-09-08 | 2021-09-06 | 8.085 | 272,835,037 | +748,000 | 5.81% | 2,205,774,936 |
| 2021-09-07 | 2021-09-03 | 7.090 | 272,087,037 | +19,903,206 | 5.79% | 1,929,210,954 |
| 2021-09-06 | 2021-09-02 | 7.453 | 252,183,831 | +164,203 | 5.37% | 1,879,406,296 |
| 2021-09-03 | 2021-09-01 | 7.222 | 252,019,628 | -10,329,570 | 5.37% | 1,820,129,653 |
| 2021-09-02 | 2021-08-31 | 7.290 | 262,349,198 | -13,781,286 | 5.79% | 1,912,505,825 |
| 2021-09-01 | 2021-08-30 | 7.303 | 276,130,484 | -20,086,630 | 6.09% | 2,016,711,938 |
| 2021-08-31 | 2021-08-27 | 6.938 | 296,217,114 | +1,132,119 | 6.53% | 2,055,042,734 |
| 2021-08-30 | 2021-08-26 | 6.965 | 295,084,995 | +1,223,576 | 6.51% | 2,055,185,349 |
| 2021-08-27 | 2021-08-25 | 7.060 | 293,861,419 | +2,732,540 | 6.48% | 2,074,536,329 |
| 2021-08-26 | 2021-08-24 | 7.141 | 291,128,879 | +462,518 | 6.42% | 2,078,914,619 |
| 2021-08-25 | 2021-08-23 | 7.168 | 290,666,361 | +440,798 | 6.41% | 2,083,488,921 |
| 2021-08-24 | 2021-08-20 | 6.965 | 290,225,563 | +2,497,136 | 6.40% | 2,021,340,749 |
| 2021-08-23 | 2021-08-19 | 7.114 | 287,728,427 | +5,057,515 | 6.35% | 2,046,834,954 |
| 2021-08-20 | 2021-08-18 | 7.222 | 282,670,912 | +3,479,377 | 6.24% | 2,041,498,565 |
| 2021-08-19 | 2021-08-17 | 7.276 | 279,191,535 | +8,111,104 | 6.16% | 2,031,502,130 |
| 2021-08-18 | 2021-08-16 | 7.385 | 271,080,431 | +7,173,925 | 5.98% | 2,001,867,918 |
| 2021-08-17 | 2021-08-13 | 7.520 | 263,906,506 | +3,171,528 | 5.82% | 1,984,649,549 |
| 2021-08-16 | 2021-08-12 | 6.707 | 260,734,978 | +25,210,055 | 5.75% | 1,748,820,539 |
| 2021-08-13 | 2021-08-11 | 6.138 | 235,524,923 | -113,823 | 5.20% | 1,445,692,149 |
| 2021-08-12 | 2021-08-10 | 6.152 | 235,638,746 | +1,096,676 | 5.20% | 1,449,583,729 |
| 2021-08-11 | 2021-08-09 | 6.043 | 234,542,070 | -357,438 | 5.17% | 1,417,412,839 |
| 2021-08-10 | 2021-08-06 | 6.043 | 234,899,508 | +102,583 | 5.18% | 1,419,572,952 |
| 2021-08-09 | 2021-08-05 | 6.030 | 234,796,925 | +527,674 | 5.18% | 1,415,771,501 |
| 2021-08-06 | 2021-08-04 | 6.084 | 234,269,251 | -21,403 | 5.17% | 1,425,287,184 |
| 2021-08-05 | 2021-08-03 | 5.921 | 234,290,654 | -535,381 | 5.17% | 1,387,321,611 |
| 2021-08-04 | 2021-08-02 | 5.813 | 234,826,035 | +14,022 | 5.18% | 1,365,036,572 |
| 2021-08-03 | 2021-07-30 | 5.705 | 234,812,013 | -113,541 | 5.18% | 1,339,501,355 |
| 2021-08-02 | 2021-07-29 | 5.637 | 234,925,554 | -299,792 | 5.18% | 1,324,232,798 |
| 2021-07-30 | 2021-07-28 | 5.569 | 235,225,346 | +292,988 | 5.19% | 1,309,986,101 |
| 2021-07-29 | 2021-07-27 | 5.528 | 234,932,358 | -28,301 | 5.18% | 1,298,804,398 |
| 2021-07-28 | 2021-07-26 | 5.691 | 234,960,659 | -8,119 | 5.18% | 1,337,165,589 |
| 2021-07-27 | 2021-07-23 | 5.732 | 234,968,778 | -549,840 | 5.18% | 1,346,763,307 |
| 2021-07-26 | 2021-07-22 | 5.677 | 235,518,618 | +132,841 | 5.20% | 1,337,149,657 |
| 2021-07-23 | 2021-07-21 | 5.664 | 235,385,777 | +191,881 | 5.19% | 1,333,205,968 |
| 2021-07-22 | 2021-07-20 | 5.610 | 235,193,896 | +697,511 | 5.19% | 1,319,371,618 |
| 2021-07-21 | 2021-07-19 | 5.650 | 234,496,385 | -283,673 | 5.17% | 1,324,991,087 |
| 2021-07-20 | 2021-07-16 | 5.786 | 234,780,058 | +196,309 | 5.18% | 1,358,406,749 |
| 2021-07-19 | 2021-07-15 | 5.732 | 234,583,749 | +802,581 | 5.17% | 1,344,556,449 |
| 2021-07-16 | 2021-07-14 | 5.650 | 233,781,168 | +8,487 | 5.16% | 1,320,949,847 |
| 2021-07-15 | 2021-07-13 | 5.705 | 233,772,681 | -517,624 | 5.16% | 1,333,572,414 |
| 2021-07-14 | 2021-07-12 | 5.610 | 234,290,305 | +383,467 | 5.17% | 1,314,302,726 |
| 2021-07-13 | 2021-07-09 | 5.623 | 233,906,838 | +3,038,514 | 5.16% | 1,315,321,032 |
| 2021-07-12 | 2021-07-08 | 5.650 | 230,868,324 | +473,408 | 5.09% | 1,304,491,204 |
| 2021-07-09 | 2021-07-07 | 5.799 | 230,394,916 | -95,188 | 5.08% | 1,336,156,751 |
| 2021-07-08 | 2021-07-06 | 5.854 | 230,490,104 | +47,067 | 5.08% | 1,349,201,392 |
| 2021-07-07 | 2021-07-05 | 5.813 | 230,443,037 | +126,199 | 5.08% | 1,339,558,339 |
| 2021-07-06 | 2021-07-02 | 5.921 | 230,316,838 | -94,317 | 5.08% | 1,363,791,177 |
| 2021-07-05 | 2021-06-30 | 5.962 | 230,411,155 | +95,202 | 5.08% | 1,373,715,907 |
| 2021-07-02 | 2021-06-29 | 6.003 | 230,315,953 | +1,390,402 | 5.08% | 1,382,510,686 |
| 2021-06-30 | 2021-06-28 | 6.030 | 228,925,551 | -242,804 | 5.05% | 1,380,368,465 |
| 2021-06-29 | 2021-06-25 | 6.016 | 229,168,355 | -439,113 | 5.05% | 1,378,727,275 |
| 2021-06-28 | 2021-06-24 | 6.003 | 229,607,468 | -145,018 | 5.06% | 1,378,257,884 |
| 2021-06-25 | 2021-06-23 | 5.962 | 229,752,486 | +258,295 | 5.07% | 1,369,788,910 |
| 2021-06-24 | 2021-06-22 | 5.989 | 229,494,191 | -11,071 | 5.06% | 1,374,468,263 |
| 2021-06-23 | 2021-06-21 | 5.976 | 229,505,262 | +47,971 | 5.06% | 1,371,424,762 |
| 2021-06-22 | 2021-06-18 | 6.057 | 229,457,291 | +2,681,676 | 5.06% | 1,389,793,048 |
| 2021-06-21 | 2021-06-17 | 5.989 | 226,775,615 | -615,496 | 5.00% | 1,358,186,385 |
| 2021-06-18 | 2021-06-16 | 6.043 | 227,391,111 | +895,938 | 5.02% | 1,374,197,304 |
| 2021-06-17 | 2021-06-15 | 6.138 | 226,495,173 | +2,183,627 | 5.00% | 1,390,266,003 |
| 2021-06-16 | 2021-06-11 | 6.206 | 224,311,546 | -44,615 | 4.95% | 1,392,059,686 |
| 2021-06-15 | 2021-06-10 | 6.152 | 224,356,161 | +634,685 | 4.95% | 1,380,176,419 |
| 2021-06-11 | 2021-06-09 | 6.152 | 223,721,476 | +13,796 | 4.93% | 1,376,272,014 |
| 2021-06-10 | 2021-06-08 | 6.138 | 223,707,680 | +356,384 | 4.93% | 1,373,155,895 |
| 2021-06-09 | 2021-06-07 | 6.165 | 223,351,296 | +402,988 | 4.93% | 1,377,021,190 |
| 2021-06-08 | 2021-06-04 | 6.125 | 222,948,308 | +753,503 | 4.92% | 1,365,473,781 |
| 2021-06-07 | 2021-06-03 | 6.219 | 222,194,805 | +1,120,292 | 4.90% | 1,381,934,109 |
| 2021-06-04 | 2021-06-02 | 6.260 | 221,074,513 | +264,205 | 4.88% | 1,383,953,194 |
| 2021-06-03 | 2021-06-01 | 6.219 | 220,810,308 | +104,797 | 4.87% | 1,373,323,270 |
| 2021-06-02 | 2021-05-31 | 6.328 | 220,705,511 | -251,660 | 4.87% | 1,396,596,046 |
| 2021-06-01 | 2021-05-28 | 6.274 | 220,957,171 | +150,376 | 4.87% | 1,386,212,599 |
| 2021-05-31 | 2021-05-27 | 6.233 | 220,806,795 | +1,246,668 | 4.87% | 1,376,293,363 |
| 2021-05-28 | 2021-05-26 | 6.233 | 219,560,127 | +64,376 | 4.84% | 1,368,522,856 |
| 2021-05-27 | 2021-05-25 | 6.152 | 219,495,751 | +492,249 | 4.84% | 1,350,276,534 |
| 2021-05-26 | 2021-05-24 | 6.233 | 219,003,502 | +2,301,837 | 4.83% | 1,365,053,400 |
| 2021-05-25 | 2021-05-21 | 6.606 | 216,701,665 | -1,317,275 | 4.78% | 1,431,638,654 |
| 2021-05-24 | 2021-05-20 | 6.621 | 218,018,940 | +3,296,666 | 4.81% | 1,443,399,275 |
| 2021-05-21 | 2021-05-18 | 6.621 | 214,722,274 | -4,231,606 | 4.90% | 1,421,573,624 |
| 2021-05-20 | 2021-05-17 | 6.592 | 218,953,880 | +248,785 | 5.00% | 1,443,446,740 |
| 2021-05-18 | 2021-05-14 | 6.621 | 218,705,095 | +83,891 | 4.99% | 1,447,941,979 |
| 2021-05-17 | 2021-05-13 | 6.466 | 218,621,204 | +50,325 | 4.99% | 1,413,655,110 |
| 2021-05-14 | 2021-05-12 | 6.592 | 218,570,879 | -4,697 | 4.99% | 1,440,921,817 |
| 2021-05-13 | 2021-05-11 | 6.663 | 218,575,576 | -159,698 | 4.99% | 1,456,282,067 |
| 2021-05-12 | 2021-05-10 | 6.761 | 218,735,274 | -178,514 | 4.99% | 1,478,822,750 |
| 2021-05-11 | 2021-05-07 | 6.789 | 218,913,788 | +37,072 | 5.00% | 1,486,170,847 |
| 2021-05-10 | 2021-05-06 | 6.817 | 218,876,716 | +1,273,908 | 5.00% | 1,492,059,333 |
| 2021-05-07 | 2021-05-05 | 6.873 | 217,602,808 | +683,704 | 4.97% | 1,495,584,087 |
| 2021-05-06 | 2021-05-04 | 6.831 | 216,919,104 | -285,174 | 4.95% | 1,481,757,122 |
| 2021-05-05 | 2021-05-03 | 6.873 | 217,204,278 | -362,281 | 4.96% | 1,492,844,991 |
| 2021-05-04 | 2021-04-30 | 6.859 | 217,566,559 | +3,836,223 | 4.97% | 1,492,283,244 |
| 2021-05-03 | 2021-04-29 | 6.915 | 213,730,336 | +1,610,203 | 4.88% | 1,477,962,273 |
| 2021-04-30 | 2021-04-28 | 6.971 | 212,120,133 | +1,687,517 | 4.84% | 1,478,728,829 |
| 2021-04-29 | 2021-04-27 | 6.929 | 210,432,616 | +1,424,942 | 4.80% | 1,458,109,916 |
| 2021-04-28 | 2021-04-26 | 6.915 | 209,007,674 | +360,032 | 4.77% | 1,445,304,689 |
| 2021-04-27 | 2021-04-23 | 7.013 | 208,647,642 | -41,350 | 4.76% | 1,463,301,257 |
| 2021-04-26 | 2021-04-22 | 6.985 | 208,688,992 | +236,694 | 4.77% | 1,457,736,891 |
| 2021-04-23 | 2021-04-21 | 7.083 | 208,452,298 | -96,959 | 4.76% | 1,476,550,570 |
| 2021-04-22 | 2021-04-20 | 7.196 | 208,549,257 | -727 | 4.76% | 1,500,639,150 |
| 2021-04-21 | 2021-04-19 | 7.125 | 208,549,984 | -104,088 | 4.76% | 1,486,018,217 |
| 2021-04-20 | 2021-04-16 | 7.154 | 208,654,072 | +18,536 | 4.76% | 1,492,613,279 |
| 2021-04-19 | 2021-04-15 | 7.238 | 208,635,536 | -221,010 | 4.76% | 1,510,039,278 |
| 2021-04-16 | 2021-04-14 | 7.378 | 208,856,546 | +5,113,318 | 4.77% | 1,540,934,207 |
| 2021-04-15 | 2021-04-13 | 7.462 | 203,743,228 | -1,097,206 | 4.65% | 1,520,355,240 |
| 2021-04-14 | 2021-04-12 | 7.434 | 204,840,434 | -711,010 | 4.68% | 1,522,796,315 |
| 2021-04-13 | 2021-04-09 | 7.420 | 205,551,444 | +525,433 | 4.69% | 1,525,198,834 |
| 2021-04-12 | 2021-04-08 | 7.616 | 205,026,011 | -576,650 | 4.68% | 1,561,561,353 |
| 2021-04-09 | 2021-04-07 | 7.476 | 205,602,661 | -1,197,018 | 4.69% | 1,537,114,433 |
| 2021-04-08 | 2021-04-01 | 7.378 | 206,799,679 | -712,221 | 4.72% | 1,525,758,734 |
| 2021-04-07 | 2021-03-31 | 7.378 | 207,511,900 | +155,640 | 4.74% | 1,531,013,469 |
| 2021-04-01 | 2021-03-30 | 7.378 | 207,356,260 | +114,070 | 4.73% | 1,529,865,164 |
| 2021-03-31 | 2021-03-29 | 7.350 | 207,242,190 | -2,029,754 | 4.73% | 1,523,209,783 |
| 2021-03-30 | 2021-03-26 | 7.083 | 209,271,944 | -884,039 | 4.78% | 1,482,356,449 |
| 2021-03-29 | 2021-03-25 | 7.083 | 210,155,983 | -6,745,351 | 4.80% | 1,488,618,449 |
| 2021-03-26 | 2021-03-24 | 7.168 | 216,901,334 | +1,159,232 | 4.95% | 1,554,652,693 |
| 2021-03-25 | 2021-03-23 | 7.224 | 215,742,102 | -1,519,939 | 4.93% | 1,558,448,284 |
| 2021-03-24 | 2021-03-22 | 7.518 | 217,262,041 | +4,097,235 | 4.96% | 1,633,423,897 |
| 2021-03-23 | 2021-03-19 | 7.266 | 213,164,806 | +4,262,354 | 4.87% | 1,548,800,654 |
| 2021-03-22 | 2021-03-18 | 7.168 | 208,902,452 | -1,146,399 | 4.77% | 1,497,320,250 |
| 2021-03-19 | 2021-03-17 | 7.308 | 210,048,851 | -1,535,064 | 4.80% | 1,534,999,696 |
| 2021-03-18 | 2021-03-16 | 7.336 | 211,583,915 | -937,687 | 4.83% | 1,552,153,248 |
| 2021-03-17 | 2021-03-15 | 7.504 | 212,521,602 | +833,421 | 4.85% | 1,594,803,292 |
| 2021-03-16 | 2021-03-12 | 7.546 | 211,688,181 | +2,326,514 | 4.83% | 1,597,456,891 |
| 2021-03-15 | 2021-03-11 | 6.803 | 209,361,667 | +29,230 | 4.78% | 1,424,259,637 |
| 2021-03-12 | 2021-03-10 | 6.705 | 209,332,437 | +282,322 | 4.78% | 1,403,507,334 |
| 2021-03-11 | 2021-03-09 | 6.508 | 209,050,115 | +2,061,599 | 4.77% | 1,360,562,986 |
| 2021-03-10 | 2021-03-08 | 6.256 | 206,988,516 | +2,929,658 | 4.73% | 1,294,885,507 |
| 2021-03-09 | 2021-03-05 | 6.242 | 204,058,858 | -974,591 | 4.66% | 1,273,695,819 |
| 2021-03-08 | 2021-03-04 | 6.284 | 205,033,449 | +98,742 | 4.68% | 1,288,406,751 |
| 2021-03-05 | 2021-03-03 | 6.438 | 204,934,707 | -1,072,254 | 4.68% | 1,319,406,019 |
| 2021-03-04 | 2021-03-02 | 6.354 | 206,006,961 | -504,045 | 4.70% | 1,308,972,003 |
| 2021-03-03 | 2021-03-01 | 6.340 | 206,511,006 | +42,322 | 4.72% | 1,309,278,082 |
| 2021-03-02 | 2021-02-26 | 6.228 | 206,468,684 | +786,842 | 4.71% | 1,285,841,446 |
| 2021-03-01 | 2021-02-25 | 6.424 | 205,681,842 | -109,969 | 4.70% | 1,321,331,204 |
| 2021-02-26 | 2021-02-24 | 6.410 | 205,791,811 | -6,716 | 4.70% | 1,319,151,117 |
| 2021-02-25 | 2021-02-23 | 6.606 | 205,798,527 | +665,458 | 4.70% | 1,359,607,118 |
| 2021-02-24 | 2021-02-22 | 6.578 | 205,133,069 | -35,228 | 4.68% | 1,349,456,162 |
| 2021-02-23 | 2021-02-19 | 6.480 | 205,168,297 | +1,455,692 | 4.68% | 1,329,543,311 |
| 2021-02-22 | 2021-02-18 | 6.621 | 203,712,605 | +3,011,693 | 4.65% | 1,348,683,864 |
| 2021-02-19 | 2021-02-17 | 6.677 | 200,700,912 | +203,187 | 4.58% | 1,340,005,433 |
| 2021-02-18 | 2021-02-16 | 6.606 | 200,497,725 | +223,207 | 4.58% | 1,324,587,391 |
| 2021-02-17 | 2021-02-11 | 6.522 | 200,274,518 | -421,344 | 4.57% | 1,306,257,835 |
| 2021-02-16 | 2021-02-09 | 6.466 | 200,695,862 | +261,049 | 4.58% | 1,297,745,716 |
| 2021-02-10 | 2021-02-08 | 6.368 | 200,434,813 | -1,655,713 | 4.58% | 1,276,377,878 |
| 2021-02-09 | 2021-02-05 | 6.410 | 202,090,526 | +230,278 | 4.61% | 1,295,425,419 |
| 2021-02-08 | 2021-02-04 | 6.438 | 201,860,248 | +756,068 | 4.61% | 1,299,612,107 |
| 2021-02-05 | 2021-02-03 | 6.494 | 201,104,180 | +1,237,810 | 4.59% | 1,306,027,582 |
| 2021-02-04 | 2021-02-02 | 6.480 | 199,866,370 | -909,952 | 4.56% | 1,295,185,461 |
| 2021-02-03 | 2021-02-01 | 6.424 | 200,776,322 | +401,387 | 4.58% | 1,289,817,403 |
| 2021-02-02 | 2021-01-29 | 6.130 | 200,374,935 | +134,728 | 4.58% | 1,228,216,965 |
| 2021-02-01 | 2021-01-28 | 6.326 | 200,240,207 | +25,666 | 4.57% | 1,266,712,592 |
| 2021-01-29 | 2021-01-27 | 6.550 | 200,214,541 | +46,340 | 4.57% | 1,311,483,276 |
| 2021-01-28 | 2021-01-26 | 6.606 | 200,168,201 | -235,981 | 4.57% | 1,322,410,392 |
| 2021-01-27 | 2021-01-25 | 6.719 | 200,404,182 | +285,070 | 4.58% | 1,346,457,203 |
| 2021-01-26 | 2021-01-22 | 6.691 | 200,119,112 | +40,395 | 4.57% | 1,338,927,947 |
| 2021-01-25 | 2021-01-21 | 6.803 | 200,078,717 | +300,728 | 4.57% | 1,361,108,960 |
| 2021-01-22 | 2021-01-20 | 6.915 | 199,777,989 | +376,857 | 4.56% | 1,381,480,683 |
| 2021-01-21 | 2021-01-19 | 6.705 | 199,401,132 | +144,013 | 4.55% | 1,336,921,096 |
| 2021-01-20 | 2021-01-18 | 6.536 | 199,257,119 | +2,678,806 | 4.55% | 1,302,416,902 |
| 2021-01-19 | 2021-01-15 | 6.578 | 196,578,313 | +96,959 | 4.49% | 1,293,179,189 |
| 2021-01-18 | 2021-01-14 | 6.663 | 196,481,354 | -244,536 | 4.49% | 1,309,077,060 |
| 2021-01-15 | 2021-01-13 | 6.649 | 196,725,890 | -1,018,784 | 4.49% | 1,307,946,924 |
| 2021-01-14 | 2021-01-12 | 6.508 | 197,744,674 | +312,265 | 4.52% | 1,286,983,669 |
| 2021-01-13 | 2021-01-11 | 6.621 | 197,432,409 | +5,150,953 | 4.51% | 1,307,105,685 |
| 2021-01-12 | 2021-01-08 | 6.705 | 192,281,456 | +4,334,323 | 4.39% | 1,289,185,936 |
| 2021-01-11 | 2021-01-07 | 6.536 | 187,947,133 | +123,622 | 4.29% | 1,228,490,726 |
| 2021-01-08 | 2021-01-06 | 6.480 | 187,823,511 | +996,612 | 4.29% | 1,217,144,639 |
| 2021-01-07 | 2021-01-05 | 6.438 | 186,826,899 | +228,139 | 4.27% | 1,202,824,737 |
| 2021-01-06 | 2021-01-04 | 6.326 | 186,598,760 | -258,082 | 4.26% | 1,180,417,272 |
| 2021-01-05 | 2020-12-31 | 6.144 | 186,856,842 | -525,433 | 4.27% | 1,147,977,499 |
| 2021-01-04 | 2020-12-29 | 6.116 | 187,382,275 | +762,256 | 4.28% | 1,145,948,913 |
| 2020-12-30 | 2020-12-28 | 6.031 | 186,620,019 | +407,799 | 4.26% | 1,125,581,497 |
| 2020-12-29 | 2020-12-24 | 6.017 | 186,212,220 | +923,849 | 4.25% | 1,120,509,983 |
| 2020-12-28 | 2020-12-22 | 5.905 | 185,288,371 | +346,303 | 4.23% | 1,094,159,207 |
| 2020-12-23 | 2020-12-21 | 6.003 | 184,942,068 | +2,501,258 | 4.22% | 1,110,272,899 |
| 2020-12-22 | 2020-12-18 | 6.059 | 182,440,810 | -2,630,056 | 4.17% | 1,105,493,005 |
| 2020-12-21 | 2020-12-17 | 6.003 | 185,070,866 | -547,480 | 4.23% | 1,111,046,119 |
| 2020-12-18 | 2020-12-16 | 6.228 | 185,618,346 | -190,633 | 4.24% | 1,155,990,138 |
| 2020-12-17 | 2020-12-15 | 6.144 | 185,808,979 | -803,097 | 4.24% | 1,141,539,826 |
| 2020-12-16 | 2020-12-14 | 6.158 | 186,612,076 | +691,469 | 4.26% | 1,149,091,269 |
| 2020-12-15 | 2020-12-11 | 6.214 | 185,920,607 | +398,887 | 4.25% | 1,155,264,732 |
| 2020-12-14 | 2020-12-10 | 6.242 | 185,521,720 | +361,609 | 4.24% | 1,157,990,598 |
| 2020-12-11 | 2020-12-09 | 6.214 | 185,160,111 | +119,066 | 4.23% | 1,150,539,197 |
| 2020-12-10 | 2020-12-08 | 6.172 | 185,041,045 | -100,728 | 4.23% | 1,142,012,899 |
| 2020-12-09 | 2020-12-07 | 6.256 | 185,141,773 | +225,288 | 4.23% | 1,158,215,940 |
| 2020-12-08 | 2020-12-04 | 6.172 | 184,916,485 | +469,111 | 4.22% | 1,141,244,155 |
| 2020-12-07 | 2020-12-03 | 6.130 | 184,447,374 | +929,667 | 4.21% | 1,130,587,485 |
| 2020-12-04 | 2020-12-02 | 6.130 | 183,517,707 | +489,679 | 4.19% | 1,124,889,004 |
| 2020-12-03 | 2020-12-01 | 6.172 | 183,028,028 | -213,809 | 4.18% | 1,129,589,215 |
| 2020-12-02 | 2020-11-30 | 6.031 | 183,241,837 | -497,628 | 4.18% | 1,105,206,303 |
| 2020-12-01 | 2020-11-27 | 6.130 | 183,739,465 | +74,145 | 4.20% | 1,126,248,291 |
| 2020-11-30 | 2020-11-26 | 6.088 | 183,665,320 | -1,426 | 4.19% | 1,118,065,250 |
| 2020-11-27 | 2020-11-25 | 6.144 | 183,666,746 | -978,859 | 4.19% | 1,128,378,760 |
| 2020-11-26 | 2020-11-24 | 6.256 | 184,645,605 | +610,985 | 4.22% | 1,155,111,996 |
| 2020-11-25 | 2020-11-23 | 6.116 | 184,034,620 | +3,182,540 | 4.20% | 1,125,476,104 |
| 2020-11-24 | 2020-11-20 | 5.919 | 180,852,080 | +430,613 | 4.13% | 1,070,498,885 |
| 2020-11-23 | 2020-11-19 | 5.919 | 180,421,467 | -111,246 | 4.12% | 1,067,950,002 |
| 2020-11-20 | 2020-11-18 | 5.947 | 180,532,713 | -1,460,803 | 4.12% | 1,073,672,984 |
| 2020-11-19 | 2020-11-17 | 5.961 | 181,993,516 | +2,277,276 | 4.16% | 1,084,913,481 |
| 2020-11-18 | 2020-11-16 | 5.947 | 179,716,240 | -296,416 | 4.10% | 1,068,817,216 |
| 2020-11-17 | 2020-11-13 | 5.947 | 180,012,656 | +861,644 | 4.11% | 1,070,580,076 |
| 2020-11-16 | 2020-11-12 | 5.961 | 179,151,012 | +221,723 | 4.09% | 1,067,968,532 |
| 2020-11-13 | 2020-11-11 | 6.102 | 178,929,289 | -46,376 | 4.09% | 1,091,744,351 |
| 2020-11-12 | 2020-11-10 | 5.863 | 178,975,665 | +12,832 | 4.09% | 1,049,350,387 |
| 2020-11-11 | 2020-11-09 | 5.751 | 178,962,833 | -391,401 | 4.09% | 1,029,193,330 |
| 2020-11-10 | 2020-11-06 | 5.765 | 179,354,234 | -969,694 | 4.10% | 1,033,959,947 |
| 2020-11-09 | 2020-11-05 | 5.723 | 180,323,928 | -1,505,386 | 4.12% | 1,031,962,183 |
| 2020-11-06 | 2020-11-04 | 5.611 | 181,829,314 | -392,545 | 4.15% | 1,020,173,767 |
| 2020-11-05 | 2020-11-03 | 5.597 | 182,221,859 | -119,436 | 4.16% | 1,019,820,245 |
| 2020-11-04 | 2020-11-02 | 5.498 | 182,341,295 | -59,587 | 4.16% | 1,002,585,368 |
| 2020-11-03 | 2020-10-30 | 5.470 | 182,400,882 | -713,226 | 4.16% | 997,796,098 |
| 2020-11-02 | 2020-10-29 | 5.555 | 183,114,108 | +106,122 | 4.18% | 1,017,108,426 |
| 2020-10-30 | 2020-10-28 | 5.498 | 183,007,986 | +153,994 | 4.18% | 1,006,251,102 |
| 2020-10-29 | 2020-10-27 | 5.695 | 182,853,992 | +70,011 | 4.18% | 1,041,311,681 |
| 2020-10-28 | 2020-10-23 | 5.905 | 182,783,981 | +274,171 | 4.17% | 1,079,370,360 |
| 2020-10-27 | 2020-10-22 | 5.891 | 182,509,810 | -124,598 | 4.17% | 1,075,191,355 |
| 2020-10-23 | 2020-10-21 | 5.989 | 182,634,408 | +2,785,172 | 4.17% | 1,093,857,469 |
| 2020-10-22 | 2020-10-20 | 6.242 | 179,849,236 | +1,646,879 | 4.11% | 1,122,584,053 |
| 2020-10-21 | 2020-10-19 | 6.326 | 178,202,357 | -91,969 | 4.07% | 1,127,301,919 |
| 2020-10-20 | 2020-10-16 | 6.326 | 178,294,326 | +185,363 | 4.07% | 1,127,883,711 |
| 2020-10-19 | 2020-10-15 | 6.340 | 178,108,963 | -585,319 | 4.07% | 1,129,209,362 |
| 2020-10-16 | 2020-10-14 | 6.438 | 178,694,282 | -1,559,054 | 4.08% | 1,150,465,506 |
| 2020-10-15 | 2020-10-12 | 6.592 | 180,253,336 | +89,117 | 4.12% | 1,188,314,590 |
| 2020-10-14 | 2020-10-09 | 6.494 | 180,164,219 | -45,918 | 4.11% | 1,170,037,537 |
| 2020-10-12 | 2020-10-08 | 6.522 | 180,210,137 | -58,460 | 4.11% | 1,175,391,187 |
| 2020-10-09 | 2020-10-07 | 6.396 | 180,268,597 | -358,427 | 4.12% | 1,153,015,596 |
| 2020-10-08 | 2020-10-06 | 6.382 | 180,627,024 | -166,510 | 4.12% | 1,152,774,560 |
| 2020-10-07 | 2020-10-05 | 6.256 | 180,793,534 | -48,480 | 4.13% | 1,131,014,084 |
| 2020-10-06 | 2020-09-30 | 6.172 | 180,842,014 | +89,402 | 4.13% | 1,116,097,851 |
| 2020-10-05 | 2020-09-29 | 6.186 | 180,752,612 | +77,710 | 4.13% | 1,118,081,423 |
| 2020-09-30 | 2020-09-28 | 6.158 | 180,674,902 | -218,332 | 4.13% | 1,112,532,248 |
| 2020-09-29 | 2020-09-25 | 6.200 | 180,893,234 | -2,406,822 | 4.13% | 1,121,488,573 |
| 2020-09-28 | 2020-09-24 | 6.214 | 183,300,056 | +1,782 | 4.19% | 1,138,981,275 |
| 2020-09-25 | 2020-09-23 | 6.382 | 183,298,274 | -34,009 | 4.19% | 1,169,822,668 |
| 2020-09-24 | 2020-09-22 | 6.340 | 183,332,283 | -2,081,068 | 4.19% | 1,162,325,168 |
| 2020-09-23 | 2020-09-21 | 6.494 | 185,413,351 | -44,259,000 | 4.23% | 1,204,126,889 |
| 2020-09-22 | 2020-09-18 | 6.592 | 229,672,351 | +715,787 | 5.24% | 1,514,107,931 |
| 2020-09-21 | 2020-09-17 | 6.382 | 228,956,564 | +8,555 | 5.23% | 1,461,217,134 |
| 2020-09-18 | 2020-09-16 | 6.382 | 228,948,009 | +13,190 | 5.23% | 1,461,162,535 |
| 2020-09-17 | 2020-09-15 | 6.326 | 228,934,819 | -181,798 | 5.23% | 1,448,233,711 |
| 2020-09-16 | 2020-09-14 | 6.312 | 229,116,617 | -645,919 | 5.23% | 1,446,170,047 |
| 2020-09-15 | 2020-09-11 | 6.242 | 229,762,536 | +53,013 | 5.25% | 1,434,133,192 |
| 2020-09-14 | 2020-09-10 | 6.186 | 229,709,523 | -218,230 | 5.25% | 1,420,914,185 |
| 2020-09-11 | 2020-09-09 | 6.200 | 229,927,753 | -45,628 | 5.25% | 1,425,489,179 |
| 2020-09-10 | 2020-09-08 | 6.298 | 229,973,381 | -222,435 | 5.25% | 1,448,352,160 |
| 2020-09-09 | 2020-09-07 | 6.270 | 230,195,816 | +764,266 | 5.26% | 1,443,295,339 |
| 2020-09-08 | 2020-09-04 | 6.599 | 229,431,550 | -725,968 | 5.24% | 1,513,947,501 |
| 2020-09-07 | 2020-09-03 | 6.729 | 230,157,518 | +8,332,979 | 5.26% | 1,548,713,029 |
| 2020-09-04 | 2020-09-02 | 6.743 | 221,824,539 | -46,300 | 5.23% | 1,495,851,007 |
| 2020-09-03 | 2020-09-01 | 6.729 | 221,870,839 | +361,417 | 5.23% | 1,492,952,575 |
| 2020-09-02 | 2020-08-31 | 6.772 | 221,509,422 | -105,730 | 5.22% | 1,500,136,889 |
| 2020-09-01 | 2020-08-28 | 6.845 | 221,615,152 | +439,250 | 5.22% | 1,516,887,682 |
| 2020-08-31 | 2020-08-27 | 6.917 | 221,175,902 | +518,687 | 5.21% | 1,529,884,122 |
| 2020-08-28 | 2020-08-26 | 7.018 | 220,657,215 | -261,907 | 5.20% | 1,548,647,960 |
| 2020-08-27 | 2020-08-25 | 7.149 | 220,919,122 | +442,063 | 5.20% | 1,579,258,020 |
| 2020-08-26 | 2020-08-24 | 7.120 | 220,477,059 | -20,041 | 5.19% | 1,569,716,934 |
| 2020-08-25 | 2020-08-21 | 7.091 | 220,497,100 | -38,524 | 5.19% | 1,563,478,076 |
| 2020-08-24 | 2020-08-20 | 7.018 | 220,535,624 | -351,943 | 5.20% | 1,547,794,593 |
| 2020-08-21 | 2020-08-19 | 7.120 | 220,887,567 | +42,776 | 5.20% | 1,572,639,603 |
| 2020-08-20 | 2020-08-18 | 7.235 | 220,844,791 | +11,250 | 5.20% | 1,597,901,477 |
| 2020-08-19 | 2020-08-17 | 7.380 | 220,833,541 | -416,010 | 5.20% | 1,629,776,480 |
| 2020-08-18 | 2020-08-14 | 7.206 | 221,249,551 | -27,642 | 5.21% | 1,594,426,759 |
| 2020-08-17 | 2020-08-13 | 7.221 | 221,277,193 | -712,143 | 5.21% | 1,597,828,020 |
| 2020-08-14 | 2020-08-12 | 6.772 | 221,989,336 | -40,547 | 5.23% | 1,503,387,029 |
| 2020-08-13 | 2020-08-11 | 6.758 | 222,029,883 | +268,334 | 5.23% | 1,500,448,675 |
| 2020-08-12 | 2020-08-10 | 6.772 | 221,761,549 | -103,484 | 5.22% | 1,501,844,378 |
| 2020-08-11 | 2020-08-07 | 6.917 | 221,865,033 | -1,339,628 | 5.23% | 1,534,650,874 |
| 2020-08-10 | 2020-08-06 | 6.975 | 223,204,661 | -175,526 | 5.26% | 1,556,836,953 |
| 2020-08-07 | 2020-08-05 | 7.033 | 223,380,187 | -144,533 | 5.26% | 1,570,991,203 |
| 2020-08-06 | 2020-08-04 | 7.062 | 223,524,720 | -2,390 | 5.27% | 1,578,476,844 |
| 2020-08-05 | 2020-08-03 | 7.091 | 223,527,110 | -378,242 | 5.27% | 1,584,962,958 |
| 2020-08-04 | 2020-07-31 | 6.932 | 223,905,352 | -48,133 | 5.27% | 1,552,003,948 |
| 2020-08-03 | 2020-07-30 | 6.801 | 223,953,485 | +102,965 | 5.28% | 1,523,170,488 |
| 2020-07-31 | 2020-07-29 | 6.541 | 223,850,520 | +65,373 | 5.27% | 1,464,162,825 |
| 2020-07-30 | 2020-07-28 | 6.440 | 223,785,147 | -924,415 | 5.27% | 1,441,066,767 |
| 2020-07-29 | 2020-07-27 | 6.338 | 224,709,562 | -24,690 | 5.29% | 1,424,257,442 |
| 2020-07-28 | 2020-07-24 | 6.454 | 224,734,252 | +2,611 | 5.29% | 1,450,430,625 |
| 2020-07-27 | 2020-07-23 | 6.584 | 224,731,641 | -1,217,130 | 5.29% | 1,479,682,213 |
| 2020-07-24 | 2020-07-22 | 6.642 | 225,948,771 | +60,812 | 5.32% | 1,500,774,710 |
| 2020-07-23 | 2020-07-21 | 6.772 | 225,887,959 | -896,840 | 5.32% | 1,529,789,826 |
| 2020-07-22 | 2020-07-20 | 6.946 | 226,784,799 | -96,055 | 5.34% | 1,575,244,646 |
| 2020-07-21 | 2020-07-17 | 6.526 | 226,880,854 | -1,772,645 | 5.34% | 1,480,700,503 |
| 2020-07-20 | 2020-07-16 | 6.382 | 228,653,499 | -459,546 | 5.39% | 1,459,181,365 |
| 2020-07-17 | 2020-07-15 | 6.425 | 229,113,045 | +413,246 | 5.40% | 1,472,060,370 |
| 2020-07-16 | 2020-07-14 | 6.440 | 228,699,799 | -25,240 | 5.39% | 1,472,714,720 |
| 2020-07-15 | 2020-07-13 | 6.671 | 228,725,039 | -229,427 | 5.39% | 1,525,834,637 |
| 2020-07-14 | 2020-07-10 | 6.570 | 228,954,466 | +4,771,675 | 5.39% | 1,504,173,059 |
| 2020-07-13 | 2020-07-09 | 6.700 | 224,182,791 | +116,787 | 5.28% | 1,502,021,317 |
| 2020-07-10 | 2020-07-08 | 6.584 | 224,066,004 | +201,529 | 5.28% | 1,475,299,514 |
| 2020-07-09 | 2020-07-07 | 6.570 | 223,864,475 | -44,227 | 5.27% | 1,470,733,103 |
| 2020-07-08 | 2020-07-06 | 6.657 | 223,908,702 | -209,420 | 5.27% | 1,490,464,504 |
| 2020-07-07 | 2020-07-03 | 6.295 | 224,118,122 | -807,935 | 5.28% | 1,410,779,256 |
| 2020-07-06 | 2020-07-02 | 6.136 | 224,926,057 | -718,688 | 5.30% | 1,380,061,563 |
| 2020-07-03 | 2020-06-30 | 5.919 | 225,644,745 | +1,936,951 | 5.32% | 1,335,492,230 |
| 2020-07-02 | 2020-06-29 | 5.933 | 223,707,794 | +2,297,250 | 5.27% | 1,327,265,499 |
| 2020-06-30 | 2020-06-26 | 6.092 | 221,410,544 | -307,378 | 5.22% | 1,348,879,730 |
| 2020-06-29 | 2020-06-24 | 5.962 | 221,717,922 | +3,445,495 | 5.22% | 1,321,876,401 |
| 2020-06-26 | 2020-06-23 | 5.976 | 218,272,427 | +2,524,594 | 5.14% | 1,304,493,029 |
| 2020-06-24 | 2020-06-22 | 5.976 | 215,747,833 | +2,572,766 | 5.08% | 1,289,404,934 |
| 2020-06-23 | 2020-06-19 | 5.991 | 213,175,067 | +518,598 | 5.02% | 1,277,113,757 |
| 2020-06-22 | 2020-06-18 | 6.005 | 212,656,469 | +92,600 | 5.01% | 1,277,084,191 |
| 2020-06-19 | 2020-06-17 | 6.005 | 212,563,869 | +143,737 | 5.01% | 1,276,528,092 |
| 2020-06-18 | 2020-06-16 | 6.034 | 212,420,132 | -473,737 | 5.00% | 1,281,812,679 |
| 2020-06-17 | 2020-06-15 | 5.846 | 212,893,869 | +372,243 | 5.02% | 1,244,621,656 |
| 2020-06-16 | 2020-06-12 | 5.976 | 212,521,626 | -948,755 | 5.01% | 1,270,123,687 |
| 2020-06-15 | 2020-06-11 | 6.136 | 213,470,381 | +485,694 | 5.03% | 1,309,773,850 |
| 2020-06-12 | 2020-06-10 | 6.295 | 212,984,687 | +35,154 | 5.02% | 1,340,696,485 |
| 2020-06-11 | 2020-06-09 | 6.324 | 212,949,533 | +73,810 | 5.02% | 1,346,638,302 |
| 2020-06-10 | 2020-06-08 | 6.309 | 212,875,723 | +289,480 | 5.01% | 1,343,091,062 |
| 2020-06-09 | 2020-06-05 | 6.222 | 212,586,243 | +358,301 | 5.01% | 1,322,806,883 |
| 2020-06-08 | 2020-06-04 | 6.136 | 212,227,942 | +183,436 | 5.00% | 1,302,150,713 |
| 2020-06-05 | 2020-06-03 | 6.078 | 212,044,506 | +2,564,354 | 5.00% | 1,288,751,396 |
| 2020-06-04 | 2020-06-02 | 6.020 | 209,480,152 | +77,554 | 4.93% | 1,261,040,529 |
| 2020-06-03 | 2020-06-01 | 5.948 | 209,402,598 | -257,193 | 4.93% | 1,245,422,539 |
| 2020-06-02 | 2020-05-29 | 5.759 | 209,659,791 | -380,016 | 4.94% | 1,207,510,885 |
| 2020-06-01 | 2020-05-28 | 5.890 | 210,039,807 | +19,858 | 4.95% | 1,237,054,557 |
| 2020-05-29 | 2020-05-27 | 5.991 | 210,019,949 | +2,073 | 4.95% | 1,258,211,712 |
| 2020-05-28 | 2020-05-26 | 6.049 | 210,017,876 | -33,526 | 4.95% | 1,270,355,808 |
| 2020-05-27 | 2020-05-25 | 6.005 | 210,051,402 | +344,187 | 4.95% | 1,261,439,758 |
| 2020-05-26 | 2020-05-22 | 6.315 | 209,707,215 | -1,728,202 | 4.94% | 1,324,350,941 |
| 2020-05-25 | 2020-05-21 | 6.629 | 211,435,417 | +7,189,228 | 4.98% | 1,401,554,697 |
| 2020-05-22 | 2020-05-20 | 6.644 | 204,246,189 | +283,104 | 4.96% | 1,356,948,350 |
| 2020-05-21 | 2020-05-19 | 6.644 | 203,963,085 | -133,091 | 4.96% | 1,355,067,494 |
| 2020-05-20 | 2020-05-18 | 6.554 | 204,096,176 | -228,726 | 4.96% | 1,337,669,215 |
| 2020-05-19 | 2020-05-15 | 6.524 | 204,324,902 | +22,104 | 4.97% | 1,333,067,316 |
| 2020-05-18 | 2020-05-14 | 6.718 | 204,302,798 | -35,209 | 4.97% | 1,372,575,279 |
| 2020-05-15 | 2020-05-13 | 6.838 | 204,338,007 | -533,249 | 4.97% | 1,397,217,368 |
| 2020-05-14 | 2020-05-12 | 6.912 | 204,871,256 | +591,746 | 4.98% | 1,416,156,876 |
| 2020-05-13 | 2020-05-11 | 7.047 | 204,279,510 | -87,745 | 4.96% | 1,439,514,853 |
| 2020-05-12 | 2020-05-08 | 6.808 | 204,367,255 | -31,456 | 4.97% | 1,391,315,100 |
| 2020-05-11 | 2020-05-07 | 6.554 | 204,398,711 | -132,959 | 4.97% | 1,339,652,063 |
| 2020-05-08 | 2020-05-06 | 6.479 | 204,531,670 | +90,361 | 4.97% | 1,325,255,570 |
| 2020-05-07 | 2020-05-05 | 6.375 | 204,441,309 | +413,246 | 4.97% | 1,303,304,433 |
| 2020-05-06 | 2020-05-04 | 6.465 | 204,028,063 | -739,507 | 4.96% | 1,318,946,401 |
| 2020-05-05 | 2020-04-29 | 6.733 | 204,767,570 | -783,191 | 4.98% | 1,378,754,880 |
| 2020-05-04 | 2020-04-28 | 6.688 | 205,550,761 | -52,351 | 5.00% | 1,374,821,918 |
| 2020-04-29 | 2020-04-27 | 6.674 | 205,603,112 | +512,618 | 5.00% | 1,372,102,486 |
| 2020-04-28 | 2020-04-24 | 6.539 | 205,090,494 | +258,164 | 4.98% | 1,341,124,159 |
| 2020-04-27 | 2020-04-23 | 6.599 | 204,832,330 | -44,403 | 4.98% | 1,351,668,270 |
| 2020-04-24 | 2020-04-22 | 6.554 | 204,876,733 | +514,078 | 4.98% | 1,342,785,073 |
| 2020-04-23 | 2020-04-21 | 6.435 | 204,362,655 | +118,219 | 4.97% | 1,315,007,261 |
| 2020-04-22 | 2020-04-20 | 6.659 | 204,244,436 | +51,702 | 4.96% | 1,359,985,999 |
| 2020-04-21 | 2020-04-17 | 6.614 | 204,192,734 | -88,979 | 4.96% | 1,350,496,163 |
| 2020-04-20 | 2020-04-16 | 6.465 | 204,281,713 | +415,002 | 4.96% | 1,320,586,130 |
| 2020-04-17 | 2020-04-15 | 6.509 | 203,866,711 | -508,682 | 4.95% | 1,327,034,306 |
| 2020-04-16 | 2020-04-14 | 6.674 | 204,375,393 | +294,045 | 4.97% | 1,363,909,243 |
| 2020-04-15 | 2020-04-09 | 6.733 | 204,081,348 | -101,810 | 4.96% | 1,374,134,364 |
| 2020-04-14 | 2020-04-08 | 6.644 | 204,183,158 | -285,735 | 4.96% | 1,356,529,591 |
| 2020-04-09 | 2020-04-07 | 6.614 | 204,468,893 | -60,216 | 4.97% | 1,352,322,632 |
| 2020-04-08 | 2020-04-06 | 6.479 | 204,529,109 | +6,028 | 4.97% | 1,325,238,976 |
| 2020-04-07 | 2020-04-03 | 6.465 | 204,523,081 | -153,063 | 4.97% | 1,322,146,462 |
| 2020-04-06 | 2020-04-02 | 6.375 | 204,676,144 | +279,670 | 4.97% | 1,304,801,496 |
| 2020-04-03 | 2020-04-01 | 6.465 | 204,396,474 | -85,321 | 4.97% | 1,321,328,007 |
| 2020-04-02 | 2020-03-31 | 6.644 | 204,481,795 | +1,376,457 | 4.97% | 1,358,513,643 |
| 2020-04-01 | 2020-03-30 | 6.345 | 203,105,338 | +269,284 | 4.94% | 1,288,723,097 |
| 2020-03-31 | 2020-03-27 | 6.405 | 202,836,054 | -145,622 | 4.93% | 1,299,127,541 |
| 2020-03-30 | 2020-03-26 | 6.479 | 202,981,676 | -1,900,917 | 4.93% | 1,315,212,440 |
| 2020-03-27 | 2020-03-25 | 6.465 | 204,882,593 | +747,274 | 4.98% | 1,324,470,540 |
| 2020-03-26 | 2020-03-24 | 5.987 | 204,135,319 | +2,165,545 | 4.96% | 1,222,114,421 |
| 2020-03-25 | 2020-03-23 | 5.778 | 201,969,774 | +265,914 | 4.91% | 1,166,935,062 |
| 2020-03-24 | 2020-03-20 | 5.867 | 201,703,860 | -2,853,136 | 4.90% | 1,183,466,868 |
| 2020-03-23 | 2020-03-19 | 5.628 | 204,556,996 | -1,991,189 | 4.97% | 1,151,343,814 |
| 2020-03-20 | 2020-03-18 | 5.972 | 206,548,185 | -2,950,414 | 5.02% | 1,233,476,043 |
| 2020-03-19 | 2020-03-17 | 6.091 | 209,498,599 | -2,367,605 | 5.09% | 1,276,117,400 |
| 2020-03-18 | 2020-03-16 | 6.241 | 211,866,204 | -592,776 | 5.15% | 1,322,170,039 |
| 2020-03-17 | 2020-03-13 | 6.614 | 212,458,980 | -1,602,944 | 5.16% | 1,405,167,714 |
| 2020-03-16 | 2020-03-12 | 6.838 | 214,061,924 | +21,910 | 5.20% | 1,463,707,327 |
| 2020-03-13 | 2020-03-11 | 7.181 | 214,040,014 | -634,758 | 5.20% | 1,537,054,941 |
| 2020-03-12 | 2020-03-10 | 7.226 | 214,674,772 | -462,889 | 5.22% | 1,551,228,290 |
| 2020-03-11 | 2020-03-09 | 7.286 | 215,137,661 | -322,937 | 5.23% | 1,567,420,812 |
| 2020-03-10 | 2020-03-06 | 7.748 | 215,460,598 | -876,308 | 5.24% | 1,669,492,849 |
| 2020-03-09 | 2020-03-05 | 7.883 | 216,336,906 | -8,937 | 5.26% | 1,705,351,396 |
| 2020-03-06 | 2020-03-04 | 7.734 | 216,345,843 | +504,818 | 5.26% | 1,673,122,189 |
| 2020-03-05 | 2020-03-03 | 7.748 | 215,841,025 | -189,411 | 5.25% | 1,672,440,581 |
| 2020-03-04 | 2020-03-02 | 7.778 | 216,030,436 | -338,958 | 5.25% | 1,680,358,742 |
| 2020-03-03 | 2020-02-28 | 7.748 | 216,369,394 | -200,317 | 5.26% | 1,676,534,639 |
| 2020-03-02 | 2020-02-27 | 8.047 | 216,569,711 | +123,923 | 5.26% | 1,742,752,950 |
| 2020-02-28 | 2020-02-26 | 8.047 | 216,445,788 | -966,849 | 5.26% | 1,741,755,732 |
| 2020-02-27 | 2020-02-25 | 8.062 | 217,412,637 | +823,006 | 5.28% | 1,752,781,932 |
| 2020-02-26 | 2020-02-24 | 8.047 | 216,589,631 | +1,361,316 | 5.26% | 1,742,913,248 |
| 2020-02-25 | 2020-02-21 | 8.256 | 215,228,315 | +356,959 | 5.23% | 1,776,944,573 |
| 2020-02-24 | 2020-02-20 | 8.361 | 214,871,356 | +1,334,834 | 5.22% | 1,796,453,151 |
| 2020-02-21 | 2020-02-19 | 8.346 | 213,536,522 | +1,332,081 | 5.19% | 1,782,105,116 |
| 2020-02-20 | 2020-02-18 | 8.331 | 212,204,441 | -7,205,280 | 5.16% | 1,767,819,873 |
| 2020-02-19 | 2020-02-17 | 8.629 | 219,409,721 | -453,362 | 5.33% | 1,893,359,347 |
| 2020-02-18 | 2020-02-14 | 8.570 | 219,863,083 | +96,331 | 5.34% | 1,884,141,651 |
| 2020-02-17 | 2020-02-13 | 8.599 | 219,766,752 | +27,528 | 5.34% | 1,889,878,209 |
| 2020-02-14 | 2020-02-12 | 8.585 | 219,739,224 | -1,474,010 | 5.34% | 1,886,360,855 |
| 2020-02-13 | 2020-02-11 | 8.659 | 221,213,234 | -387,737 | 5.38% | 1,915,527,727 |
| 2020-02-12 | 2020-02-10 | 8.734 | 221,600,971 | -276,523 | 5.39% | 1,935,427,330 |
| 2020-02-11 | 2020-02-07 | 8.764 | 221,877,494 | +224,783 | 5.39% | 1,944,467,540 |
| 2020-02-10 | 2020-02-06 | 8.719 | 221,652,711 | +1,345,496 | 5.39% | 1,932,570,024 |
| 2020-02-07 | 2020-02-05 | 8.465 | 220,307,215 | -1,158,091 | 5.35% | 1,864,923,938 |
| 2020-02-06 | 2020-02-04 | 8.405 | 221,465,306 | -18,804 | 5.38% | 1,861,501,712 |
| 2020-02-05 | 2020-02-03 | 8.331 | 221,484,110 | -317,709 | 5.38% | 1,845,126,377 |
| 2020-02-04 | 2020-01-31 | 8.301 | 221,801,819 | +3,512,609 | 5.39% | 1,841,150,285 |
| 2020-02-03 | 2020-01-30 | 8.241 | 218,289,210 | +954,477 | 5.31% | 1,798,956,621 |
| 2020-01-31 | 2020-01-29 | 8.495 | 217,334,733 | -1,714,237 | 5.28% | 1,846,251,022 |
| 2020-01-30 | 2020-01-24 | 8.779 | 219,048,970 | +6,605,503 | 5.32% | 1,922,949,530 |
| 2020-01-29 | 2020-01-22 | 8.883 | 212,443,467 | +1,859,051 | 5.16% | 1,887,164,205 |
| 2020-01-23 | 2020-01-21 | 8.853 | 210,584,416 | +430,075 | 5.12% | 1,864,362,103 |
| 2020-01-22 | 2020-01-20 | 9.152 | 210,154,341 | +1,436,328 | 5.11% | 1,923,305,104 |
| 2020-01-21 | 2020-01-17 | 9.182 | 208,718,013 | +195,196 | 5.07% | 1,916,392,188 |
| 2020-01-20 | 2020-01-16 | 8.943 | 208,522,817 | -414,802 | 5.07% | 1,864,789,220 |
| 2020-01-17 | 2020-01-15 | 8.943 | 208,937,619 | -1,162,192 | 5.08% | 1,868,498,734 |
| 2020-01-16 | 2020-01-14 | 8.943 | 210,099,811 | -1,521,135 | 5.11% | 1,878,892,048 |
| 2020-01-15 | 2020-01-13 | 8.913 | 211,620,946 | +398,536 | 5.14% | 1,886,176,488 |
| 2020-01-14 | 2020-01-10 | 8.913 | 211,222,410 | +178,838 | 5.13% | 1,882,624,339 |
| 2020-01-13 | 2020-01-09 | 8.988 | 211,043,572 | -787,694 | 5.13% | 1,896,784,380 |
| 2020-01-10 | 2020-01-08 | 8.928 | 211,831,266 | -194,286 | 5.15% | 1,891,213,634 |
| 2020-01-09 | 2020-01-07 | 9.107 | 212,025,552 | -367,651 | 5.15% | 1,930,933,788 |
| 2020-01-08 | 2020-01-06 | 9.092 | 212,393,203 | -1,603,521 | 5.16% | 1,931,111,061 |
| 2020-01-07 | 2020-01-03 | 9.361 | 213,996,724 | -620,485 | 5.20% | 2,003,198,610 |
| 2020-01-06 | 2020-01-02 | 9.361 | 214,617,209 | +809,364 | 5.22% | 2,009,006,898 |
| 2020-01-03 | 2019-12-31 | 9.331 | 213,807,845 | +1,375,087 | 5.20% | 1,995,046,387 |
| 2020-01-02 | 2019-12-27 | 9.346 | 212,432,758 | +193,305 | 5.16% | 1,985,386,960 |
| 2019-12-30 | 2019-12-24 | 9.331 | 212,239,453 | -328,554 | 5.16% | 1,980,411,682 |
| 2019-12-27 | 2019-12-20 | 9.286 | 212,568,007 | +271,953 | 5.17% | 1,973,956,736 |
| 2019-12-23 | 2019-12-19 | 9.346 | 212,296,054 | -662,118 | 5.16% | 1,984,109,331 |
| 2019-12-20 | 2019-12-18 | 9.391 | 212,958,172 | +34,160 | 5.18% | 1,999,835,622 |
| 2019-12-19 | 2019-12-17 | 9.391 | 212,924,012 | -1,069,080 | 5.17% | 1,999,514,834 |
| 2019-12-18 | 2019-12-16 | 9.256 | 213,993,092 | +212,329 | 5.20% | 1,980,800,732 |
| 2019-12-17 | 2019-12-13 | 9.256 | 213,780,763 | -283,999 | 5.20% | 1,978,835,334 |
| 2019-12-16 | 2019-12-12 | 8.958 | 214,064,762 | +302,952 | 5.20% | 1,917,545,938 |
| 2019-12-13 | 2019-12-11 | 8.898 | 213,761,810 | +283,329 | 5.20% | 1,902,066,612 |
| 2019-12-12 | 2019-12-10 | 8.794 | 213,478,481 | +343,832 | 5.19% | 1,877,235,433 |
| 2019-12-11 | 2019-12-09 | 8.823 | 213,134,649 | -855,346 | 5.18% | 1,880,575,974 |
| 2019-12-10 | 2019-12-06 | 8.838 | 213,989,995 | +112,528 | 5.20% | 1,891,317,842 |
| 2019-12-09 | 2019-12-05 | 8.838 | 213,877,467 | +65,641 | 5.20% | 1,890,323,281 |
| 2019-12-06 | 2019-12-04 | 8.823 | 213,811,826 | +189,953 | 5.20% | 1,886,550,989 |
| 2019-12-05 | 2019-12-03 | 8.779 | 213,621,873 | -3,353,360 | 5.19% | 1,875,307,062 |
| 2019-12-04 | 2019-12-02 | 8.808 | 216,975,233 | +3,861,813 | 5.27% | 1,911,223,688 |
| 2019-12-03 | 2019-11-29 | 8.838 | 213,113,420 | +347,429 | 5.18% | 1,883,570,368 |
| 2019-12-02 | 2019-11-28 | 8.868 | 212,765,991 | +254,527 | 5.17% | 1,886,852,710 |
| 2019-11-29 | 2019-11-27 | 8.719 | 212,511,464 | -882,630 | 5.16% | 1,852,868,315 |
| 2019-11-28 | 2019-11-26 | 8.823 | 213,394,094 | +478,244 | 5.19% | 1,882,865,166 |
| 2019-11-27 | 2019-11-25 | 8.808 | 212,915,850 | +796,403 | 5.17% | 1,875,466,662 |
| 2019-11-26 | 2019-11-22 | 8.764 | 212,119,447 | -808,633 | 5.16% | 1,858,950,955 |
| 2019-11-25 | 2019-11-21 | 8.764 | 212,928,080 | +282,833 | 5.17% | 1,866,037,571 |
| 2019-11-22 | 2019-11-20 | 8.913 | 212,645,247 | +375,230 | 5.17% | 1,895,306,078 |
| 2019-11-21 | 2019-11-19 | 8.988 | 212,270,017 | +271,272 | 5.16% | 1,907,807,230 |
| 2019-11-20 | 2019-11-18 | 8.883 | 211,998,745 | +47,885 | 5.15% | 1,883,213,679 |
| 2019-11-19 | 2019-11-15 | 8.838 | 211,950,860 | +135,226 | 5.15% | 1,873,295,260 |
| 2019-11-18 | 2019-11-14 | 8.928 | 211,815,634 | -814,108 | 5.15% | 1,891,074,073 |
| 2019-11-15 | 2019-11-13 | 8.973 | 212,629,742 | +645,986 | 5.17% | 1,907,865,824 |
| 2019-11-14 | 2019-11-12 | 9.107 | 211,983,756 | -6,617 | 5.15% | 1,930,553,148 |
| 2019-11-13 | 2019-11-11 | 9.092 | 211,990,373 | +373,672 | 5.15% | 1,927,448,470 |
| 2019-11-12 | 2019-11-08 | 9.316 | 211,616,701 | +75,820 | 5.14% | 1,971,441,406 |
| 2019-11-11 | 2019-11-07 | 9.241 | 211,540,881 | +1,655,650 | 5.14% | 1,954,943,913 |
| 2019-11-08 | 2019-11-06 | 9.152 | 209,885,231 | +859,481 | 5.10% | 1,920,842,245 |
| 2019-11-07 | 2019-11-05 | 9.197 | 209,025,750 | +123,245 | 5.08% | 1,922,338,425 |
| 2019-11-06 | 2019-11-04 | 9.152 | 208,902,505 | -86,959 | 5.08% | 1,911,848,465 |
| 2019-11-05 | 2019-11-01 | 8.958 | 208,989,464 | -803,770 | 5.08% | 1,872,082,514 |
| 2019-11-04 | 2019-10-31 | 8.853 | 209,793,234 | +297,494 | 5.10% | 1,857,357,550 |
| 2019-11-01 | 2019-10-30 | 8.794 | 209,495,740 | +370,429 | 5.09% | 1,842,212,969 |
| 2019-10-31 | 2019-10-29 | 8.988 | 209,125,311 | -162,763 | 5.08% | 1,879,543,734 |
| 2019-10-30 | 2019-10-28 | 8.958 | 209,288,074 | -203,739 | 5.09% | 1,874,757,398 |
| 2019-10-29 | 2019-10-25 | 9.003 | 209,491,813 | -117,886 | 5.09% | 1,885,965,360 |
| 2019-10-28 | 2019-10-24 | 8.973 | 209,609,699 | -371,744 | 5.09% | 1,880,767,843 |
| 2019-10-25 | 2019-10-23 | 8.958 | 209,981,443 | -629,620 | 5.10% | 1,880,968,448 |
| 2019-10-24 | 2019-10-22 | 8.943 | 210,611,063 | -893,364 | 5.12% | 1,883,464,101 |
| 2019-10-23 | 2019-10-21 | 9.152 | 211,504,427 | +545,251 | 5.14% | 1,935,660,915 |
| 2019-10-22 | 2019-10-18 | 8.973 | 210,959,176 | +74,521 | 5.13% | 1,892,876,314 |
| 2019-10-21 | 2019-10-17 | 8.943 | 210,884,655 | +446,564 | 5.13% | 1,885,910,794 |
| 2019-10-18 | 2019-10-16 | 8.988 | 210,438,091 | -154,056 | 5.11% | 1,891,342,532 |
| 2019-10-17 | 2019-10-15 | 9.032 | 210,592,147 | -263,905 | 5.12% | 1,902,159,328 |
| 2019-10-16 | 2019-10-14 | 9.092 | 210,856,052 | +83,726 | 5.12% | 1,917,135,052 |
| 2019-10-15 | 2019-10-11 | 9.167 | 210,772,326 | -13,779 | 5.12% | 1,932,107,577 |
| 2019-10-14 | 2019-10-10 | 9.003 | 210,786,105 | +6,334 | 5.12% | 1,897,617,319 |
| 2019-10-11 | 2019-10-09 | 9.003 | 210,779,771 | +227,467 | 5.12% | 1,897,560,296 |
| 2019-10-10 | 2019-10-08 | 9.018 | 210,552,304 | +118,183 | 5.12% | 1,898,655,978 |
| 2019-10-09 | 2019-10-04 | 9.077 | 210,434,121 | -1,783,997 | 5.11% | 1,910,157,086 |
| 2019-10-08 | 2019-10-03 | 9.092 | 212,218,118 | +1,939,162 | 5.16% | 1,929,519,161 |
| 2019-10-04 | 2019-10-02 | 9.003 | 210,278,956 | -246,904 | 5.11% | 1,893,051,673 |
| 2019-10-03 | 2019-09-30 | 9.018 | 210,525,860 | -1,114 | 5.12% | 1,898,417,519 |
| 2019-10-02 | 2019-09-27 | 8.898 | 210,526,974 | +9,443 | 5.12% | 1,873,282,829 |
| 2019-09-30 | 2019-09-26 | 9.047 | 210,517,531 | +28,802 | 5.12% | 1,904,628,315 |
| 2019-09-27 | 2019-09-25 | 9.018 | 210,488,729 | -1,206,995 | 5.12% | 1,898,082,691 |
| 2019-09-26 | 2019-09-24 | 9.107 | 211,695,724 | +124,585 | 5.14% | 1,927,930,017 |
| 2019-09-25 | 2019-09-23 | 9.092 | 211,571,139 | +910,121 | 5.14% | 1,923,636,731 |
| 2019-09-24 | 2019-09-20 | 9.241 | 210,661,018 | +329,431 | 5.12% | 1,946,812,705 |
| 2019-09-23 | 2019-09-19 | 9.167 | 210,331,587 | +259,216 | 5.11% | 1,928,067,411 |
| 2019-09-20 | 2019-09-18 | 9.227 | 210,072,371 | -119,226 | 5.11% | 1,938,236,450 |
| 2019-09-19 | 2019-09-17 | 9.062 | 210,191,597 | +187,547 | 5.11% | 1,904,817,557 |
| 2019-09-18 | 2019-09-16 | 9.212 | 210,004,050 | +614,214 | 5.10% | 1,934,470,800 |
| 2019-09-17 | 2019-09-13 | 9.301 | 209,389,836 | +2,612,662 | 5.09% | 1,947,569,604 |
| 2019-09-16 | 2019-09-12 | 9.316 | 206,777,174 | +194,914 | 5.03% | 1,926,355,910 |
| 2019-09-13 | 2019-09-11 | 9.137 | 206,582,260 | -801,318 | 5.02% | 1,887,529,686 |
| 2019-09-12 | 2019-09-10 | 9.107 | 207,383,578 | +188,163 | 5.04% | 1,888,658,956 |
| 2019-09-11 | 2019-09-09 | 9.241 | 207,195,415 | -256,336 | 5.04% | 1,914,785,518 |
| 2019-09-10 | 2019-09-06 | 9.589 | 207,451,751 | +687,914 | 5.04% | 1,989,239,287 |
| 2019-09-09 | 2019-09-05 | 9.558 | 206,763,837 | +3,768,938 | 5.03% | 1,976,338,820 |
| 2019-09-06 | 2019-09-04 | 9.467 | 202,994,899 | +470,327 | 5.04% | 1,921,746,074 |
| 2019-09-05 | 2019-09-03 | 9.223 | 202,524,572 | -17,252 | 5.03% | 1,867,894,638 |
| 2019-09-04 | 2019-09-02 | 9.436 | 202,541,824 | +21,188 | 5.03% | 1,911,281,444 |
| 2019-09-03 | 2019-08-30 | 9.375 | 202,520,636 | +19,023 | 5.03% | 1,898,732,027 |
| 2019-09-02 | 2019-08-29 | 9.391 | 202,501,613 | -29,518 | 5.03% | 1,901,640,756 |
| 2019-08-30 | 2019-08-28 | 9.375 | 202,531,131 | +943,933 | 5.03% | 1,898,830,423 |
| 2019-08-29 | 2019-08-27 | 9.452 | 201,587,198 | -439,693 | 5.00% | 1,905,346,276 |
| 2019-08-28 | 2019-08-26 | 9.177 | 202,026,891 | +43,231 | 5.01% | 1,854,064,973 |
| 2019-08-27 | 2019-08-23 | 9.513 | 201,983,660 | +175,142 | 5.01% | 1,921,410,257 |
| 2019-08-26 | 2019-08-22 | 9.680 | 201,808,518 | +237,460 | 5.01% | 1,953,585,828 |
| 2019-08-23 | 2019-08-21 | 9.696 | 201,571,058 | +1,017,540 | 5.00% | 1,954,360,015 |
| 2019-08-22 | 2019-08-20 | 9.757 | 200,553,518 | -322,628 | 4.98% | 1,956,723,839 |
| 2019-08-21 | 2019-08-19 | 9.955 | 200,876,146 | -39,358 | 4.99% | 1,999,681,489 |
| 2019-08-20 | 2019-08-16 | 9.833 | 200,915,504 | +33,608 | 4.99% | 1,975,570,095 |
| 2019-08-19 | 2019-08-15 | 9.726 | 200,881,896 | +10,470 | 4.99% | 1,953,802,923 |
| 2019-08-16 | 2019-08-14 | 10.031 | 200,871,426 | -29,518 | 4.98% | 2,014,945,639 |
| 2019-08-15 | 2019-08-13 | 10.168 | 200,900,944 | -36,078 | 4.99% | 2,042,805,832 |
| 2019-08-14 | 2019-08-12 | 10.336 | 200,937,022 | -70,188 | 4.99% | 2,076,868,182 |
| 2019-08-13 | 2019-08-09 | 10.229 | 201,007,210 | -262,386 | 4.99% | 2,056,143,558 |
| 2019-08-12 | 2019-08-08 | 10.199 | 201,269,596 | +100,593 | 4.99% | 2,052,690,963 |
| 2019-08-09 | 2019-08-07 | 9.985 | 201,169,003 | -241,961 | 4.99% | 2,008,730,349 |
| 2019-08-08 | 2019-08-06 | 10.001 | 201,410,964 | +503,954 | 5.00% | 2,014,216,852 |
| 2019-08-07 | 2019-08-05 | 10.138 | 200,907,010 | +57,744 | 4.99% | 2,036,741,972 |
| 2019-08-06 | 2019-08-02 | 10.397 | 200,849,266 | +53,789 | 4.98% | 2,088,208,702 |
| 2019-08-05 | 2019-08-01 | 10.610 | 200,795,477 | +6,789 | 4.98% | 2,130,504,438 |
| 2019-08-02 | 2019-07-31 | 10.595 | 200,788,688 | -446,510 | 4.98% | 2,127,371,438 |
| 2019-08-01 | 2019-07-30 | 10.839 | 201,235,198 | +270,034 | 4.99% | 2,181,186,614 |
| 2019-07-31 | 2019-07-29 | 10.915 | 200,965,164 | -11,808 | 4.99% | 2,193,578,000 |
| 2019-07-30 | 2019-07-26 | 10.900 | 200,976,972 | +59,715 | 4.99% | 2,190,643,050 |
| 2019-07-29 | 2019-07-25 | 10.976 | 200,917,257 | -316,501 | 4.99% | 2,205,306,789 |
| 2019-07-26 | 2019-07-24 | 10.930 | 201,233,758 | +309,621 | 4.99% | 2,199,577,512 |
| 2019-07-25 | 2019-07-23 | 10.900 | 200,924,137 | -45,140 | 4.99% | 2,190,067,150 |
| 2019-07-24 | 2019-07-22 | 10.900 | 200,969,277 | +126,549 | 4.99% | 2,190,559,175 |
| 2019-07-23 | 2019-07-19 | 11.052 | 200,842,728 | -1,608,708 | 4.98% | 2,219,797,694 |
| 2019-07-22 | 2019-07-18 | 11.113 | 202,451,436 | +29,979 | 5.02% | 2,249,923,063 |
| 2019-07-19 | 2019-07-17 | 11.235 | 202,421,457 | +30,830 | 5.02% | 2,274,276,752 |
| 2019-07-18 | 2019-07-16 | 11.235 | 202,390,627 | +3,280 | 5.02% | 2,273,930,366 |
| 2019-07-17 | 2019-07-15 | 11.190 | 202,387,347 | -831,618 | 5.02% | 2,264,637,503 |
| 2019-07-16 | 2019-07-12 | 11.220 | 203,218,965 | +414,587 | 5.04% | 2,280,139,022 |
| 2019-07-15 | 2019-07-11 | 11.555 | 202,804,378 | -46,342 | 5.03% | 2,343,504,594 |
| 2019-07-12 | 2019-07-10 | 11.373 | 202,850,720 | +40,998 | 5.03% | 2,306,931,285 |
| 2019-07-11 | 2019-07-09 | 11.403 | 202,809,722 | -121,643 | 5.03% | 2,312,648,585 |
| 2019-07-10 | 2019-07-08 | 11.510 | 202,931,365 | -429,657 | 5.04% | 2,335,691,100 |
| 2019-07-09 | 2019-07-05 | 11.555 | 203,361,022 | +27,550 | 5.05% | 2,349,936,890 |
| 2019-07-08 | 2019-07-04 | 11.434 | 203,333,472 | -545,790 | 5.05% | 2,324,820,452 |
| 2019-07-05 | 2019-07-03 | 11.403 | 203,879,262 | -426,450 | 5.06% | 2,324,844,599 |
| 2019-07-04 | 2019-07-02 | 11.357 | 204,305,712 | -292,676 | 5.07% | 2,320,363,681 |
| 2019-07-03 | 2019-06-28 | 10.991 | 204,598,388 | -621,282 | 5.08% | 2,248,830,641 |
| 2019-07-02 | 2019-06-27 | 11.174 | 205,219,670 | -396,461 | 5.09% | 2,293,201,606 |
| 2019-06-28 | 2019-06-26 | 11.022 | 205,616,131 | +2,221,949 | 5.10% | 2,266,286,219 |
| 2019-06-27 | 2019-06-25 | 11.113 | 203,394,182 | -177,193 | 5.05% | 2,260,400,173 |
| 2019-06-26 | 2019-06-24 | 11.281 | 203,571,375 | -352,329 | 5.05% | 2,296,506,650 |
| 2019-06-25 | 2019-06-21 | 11.251 | 203,923,704 | -467,399 | 5.06% | 2,294,263,788 |
| 2019-06-24 | 2019-06-20 | 11.418 | 204,391,103 | +271,407 | 5.07% | 2,333,797,029 |
| 2019-06-21 | 2019-06-19 | 11.220 | 204,119,696 | -367,996 | 5.07% | 2,290,245,322 |
| 2019-06-20 | 2019-06-18 | 11.113 | 204,487,692 | -207,178 | 5.07% | 2,272,552,783 |
| 2019-06-19 | 2019-06-17 | 11.083 | 204,694,870 | -137,097 | 5.08% | 2,268,614,205 |
| 2019-06-18 | 2019-06-14 | 11.159 | 204,831,967 | -200,725 | 5.08% | 2,285,746,662 |
| 2019-06-17 | 2019-06-13 | 11.373 | 205,032,692 | +138,804 | 5.09% | 2,331,745,885 |
| 2019-06-14 | 2019-06-12 | 11.266 | 204,893,888 | -76,092 | 5.08% | 2,308,302,487 |
| 2019-06-13 | 2019-06-11 | 11.434 | 204,969,980 | -305,024 | 5.09% | 2,343,531,524 |
| 2019-06-12 | 2019-06-10 | 11.327 | 205,275,004 | -393,515 | 5.09% | 2,325,113,516 |
| 2019-06-11 | 2019-06-06 | 11.052 | 205,668,519 | +575,631 | 5.10% | 2,273,134,351 |
| 2019-06-10 | 2019-06-05 | 11.068 | 205,092,888 | +183,262 | 5.09% | 2,269,898,819 |
| 2019-06-06 | 2019-06-04 | 11.281 | 204,909,626 | -436,283 | 5.09% | 2,311,603,578 |
| 2019-06-05 | 2019-06-03 | 11.616 | 205,345,909 | +2,097,022 | 5.10% | 2,385,394,997 |
| 2019-06-04 | 2019-05-31 | 11.312 | 203,248,887 | -902,029 | 5.04% | 2,299,065,577 |
| 2019-06-03 | 2019-05-30 | 11.174 | 204,150,916 | +271 | 5.07% | 2,281,258,947 |
| 2019-05-31 | 2019-05-29 | 11.205 | 204,150,645 | +94,815 | 5.07% | 2,287,480,355 |
| 2019-05-30 | 2019-05-28 | 11.190 | 204,055,830 | -808,149 | 5.06% | 2,283,307,193 |
| 2019-05-29 | 2019-05-27 | 11.037 | 204,863,979 | -153,084 | 5.08% | 2,261,119,146 |
| 2019-05-28 | 2019-05-24 | 11.299 | 205,017,063 | -442,120 | 5.09% | 2,316,568,711 |
| 2019-05-27 | 2019-05-23 | 11.160 | 205,459,183 | +2,522,036 | 5.10% | 2,292,903,111 |
| 2019-05-24 | 2019-05-22 | 11.175 | 202,937,147 | -190,324 | 5.12% | 2,267,902,948 |
| 2019-05-23 | 2019-05-21 | 11.191 | 203,127,471 | -1,027,458 | 5.13% | 2,273,178,340 |
| 2019-05-22 | 2019-05-20 | 11.036 | 204,154,929 | -1,560,208 | 5.15% | 2,253,032,797 |
| 2019-05-21 | 2019-05-17 | 11.113 | 205,715,137 | +5,807 | 5.19% | 2,286,193,866 |
| 2019-05-20 | 2019-05-16 | 11.284 | 205,709,330 | +7,933 | 5.19% | 2,321,202,445 |
| 2019-05-17 | 2019-05-15 | 11.330 | 205,701,397 | -677,836 | 5.19% | 2,330,677,955 |
| 2019-05-16 | 2019-05-14 | 11.392 | 206,379,233 | +1,012,169 | 5.21% | 2,351,153,498 |
| 2019-05-15 | 2019-05-10 | 11.578 | 205,367,064 | -2,396,574 | 5.18% | 2,377,820,388 |
| 2019-05-14 | 2019-05-09 | 11.160 | 207,763,638 | -568,895 | 5.24% | 2,318,620,589 |
| 2019-05-10 | 2019-05-08 | 11.594 | 208,332,533 | +301,873 | 5.26% | 2,415,384,875 |
| 2019-05-09 | 2019-05-07 | 11.733 | 208,030,660 | +57,366 | 5.25% | 2,440,904,998 |
| 2019-05-08 | 2019-05-06 | 11.594 | 207,973,294 | -70,968 | 5.25% | 2,411,219,896 |
| 2019-05-07 | 2019-05-03 | 12.074 | 208,044,262 | +215,357 | 5.25% | 2,512,007,028 |
| 2019-05-06 | 2019-05-02 | 11.888 | 207,828,905 | +636,826 | 5.24% | 2,470,750,908 |
| 2019-05-03 | 2019-04-30 | 11.904 | 207,192,079 | +1,170,577 | 5.23% | 2,466,391,520 |
| 2019-05-02 | 2019-04-29 | 11.609 | 206,021,502 | -545,456 | 5.20% | 2,391,784,334 |
| 2019-04-30 | 2019-04-26 | 11.702 | 206,566,958 | -82,583 | 5.21% | 2,417,327,295 |
| 2019-04-29 | 2019-04-25 | 11.811 | 206,649,541 | -494,198 | 5.21% | 2,440,714,980 |
| 2019-04-26 | 2019-04-24 | 11.966 | 207,143,739 | -3,880,851 | 5.23% | 2,478,658,878 |
| 2019-04-25 | 2019-04-23 | 11.981 | 211,024,590 | -815,885 | 5.32% | 2,528,367,559 |
| 2019-04-24 | 2019-04-18 | 12.028 | 211,840,475 | +10,239 | 5.35% | 2,547,993,484 |
| 2019-04-23 | 2019-04-17 | 12.105 | 211,830,236 | -480,029 | 5.34% | 2,564,287,021 |
| 2019-04-18 | 2019-04-16 | 12.074 | 212,310,265 | -1,935 | 5.36% | 2,563,516,401 |
| 2019-04-17 | 2019-04-15 | 12.028 | 212,312,200 | +222,583 | 5.36% | 2,553,667,340 |
| 2019-04-16 | 2019-04-12 | 11.997 | 212,089,617 | -488,392 | 5.35% | 2,544,415,419 |
| 2019-04-15 | 2019-04-11 | 11.981 | 212,578,009 | +130,969 | 5.36% | 2,546,979,675 |
| 2019-04-12 | 2019-04-10 | 12.322 | 212,447,040 | -2,097,439 | 5.36% | 2,617,854,250 |
| 2019-04-11 | 2019-04-09 | 12.508 | 214,544,479 | -336,132 | 5.41% | 2,683,604,603 |
| 2019-04-10 | 2019-04-08 | 12.338 | 214,880,611 | -1,860,018 | 5.42% | 2,651,172,268 |
| 2019-04-09 | 2019-04-04 | 12.322 | 216,740,629 | -33,783 | 5.47% | 2,670,761,508 |
| 2019-04-08 | 2019-04-03 | 12.276 | 216,774,412 | -901,944 | 5.47% | 2,661,097,878 |
| 2019-04-04 | 2019-04-02 | 12.446 | 217,676,356 | -115,543 | 5.49% | 2,709,283,513 |
| 2019-04-03 | 2019-04-01 | 12.431 | 217,791,899 | -984,139 | 5.50% | 2,707,345,862 |
| 2019-04-02 | 2019-03-29 | 12.369 | 218,776,038 | -988,138 | 5.52% | 2,706,015,592 |
| 2019-04-01 | 2019-03-28 | 12.167 | 219,764,176 | +48,387 | 5.55% | 2,673,955,688 |
| 2019-03-29 | 2019-03-27 | 11.997 | 219,715,789 | -211,551 | 5.54% | 2,635,905,752 |
| 2019-03-28 | 2019-03-26 | 11.826 | 219,927,340 | +101,538 | 5.55% | 2,600,946,444 |
| 2019-03-27 | 2019-03-25 | 11.780 | 219,825,802 | -2,262,659 | 5.55% | 2,589,523,811 |
| 2019-03-26 | 2019-03-22 | 12.183 | 222,088,461 | -1,672,903 | 5.60% | 2,705,678,502 |
| 2019-03-25 | 2019-03-21 | 12.260 | 223,761,364 | -424,458 | 5.65% | 2,743,400,633 |
| 2019-03-22 | 2019-03-20 | 12.245 | 224,185,822 | -2,306,474 | 5.66% | 2,745,129,804 |
| 2019-03-21 | 2019-03-19 | 12.291 | 226,492,296 | +1,923,960 | 5.71% | 2,783,904,108 |
| 2019-03-20 | 2019-03-18 | 12.369 | 224,568,336 | -638,715 | 5.67% | 2,777,659,858 |
| 2019-03-19 | 2019-03-15 | 12.136 | 225,207,051 | -1,595,953 | 5.68% | 2,733,199,899 |
| 2019-03-18 | 2019-03-14 | 12.322 | 226,803,004 | -982,877 | 5.72% | 2,794,753,968 |
| 2019-03-15 | 2019-03-13 | 12.555 | 227,785,881 | -81,847 | 5.75% | 2,859,825,080 |
| 2019-03-14 | 2019-03-12 | 12.198 | 227,867,728 | -189,826 | 5.75% | 2,779,618,572 |
| 2019-03-13 | 2019-03-11 | 12.338 | 228,057,554 | -195,655 | 5.75% | 2,813,747,875 |
| 2019-03-12 | 2019-03-08 | 12.183 | 228,253,209 | -197,985 | 5.76% | 2,780,782,926 |
| 2019-03-11 | 2019-03-07 | 12.663 | 228,451,194 | -77,342 | 5.76% | 2,892,964,731 |
| 2019-03-08 | 2019-03-06 | 13.004 | 228,528,536 | -1,378,143 | 5.77% | 2,971,871,647 |
| 2019-03-07 | 2019-03-05 | 13.051 | 229,906,679 | -137,259 | 5.80% | 3,000,484,101 |
| 2019-03-06 | 2019-03-04 | 12.787 | 230,043,938 | +168,968 | 5.80% | 2,941,659,439 |
| 2019-03-05 | 2019-03-01 | 12.090 | 229,874,970 | -284,453 | 5.80% | 2,779,162,484 |
| 2019-03-04 | 2019-02-28 | 11.904 | 230,159,423 | +277,796 | 5.81% | 2,739,792,235 |
| 2019-03-01 | 2019-02-27 | 11.935 | 229,881,627 | -159,093 | 5.80% | 2,743,611,646 |
| 2019-02-28 | 2019-02-26 | 12.586 | 230,040,720 | -863,028 | 5.80% | 2,895,265,516 |
| 2019-02-27 | 2019-02-25 | 12.570 | 230,903,748 | -999,299 | 5.83% | 2,902,548,511 |
| 2019-02-26 | 2019-02-22 | 12.586 | 231,903,047 | -2,182,799 | 5.85% | 2,918,704,545 |
| 2019-02-25 | 2019-02-21 | 12.415 | 234,085,846 | -6,073,516 | 5.91% | 2,906,265,733 |
| 2019-02-22 | 2019-02-20 | 12.090 | 240,159,362 | -509,940 | 6.06% | 2,903,499,624 |
| 2019-02-21 | 2019-02-19 | 12.322 | 240,669,302 | -452,016 | 6.07% | 2,965,619,832 |
| 2019-02-20 | 2019-02-18 | 12.725 | 241,121,318 | +25,561 | 6.08% | 3,068,360,733 |
| 2019-02-19 | 2019-02-15 | 12.586 | 241,095,757 | +1,163,230 | 6.08% | 3,034,402,915 |
| 2019-02-18 | 2019-02-14 | 13.082 | 239,932,527 | +506,477 | 6.05% | 3,138,768,063 |
| 2019-02-15 | 2019-02-13 | 12.849 | 239,426,050 | -126,715 | 6.04% | 3,076,476,355 |
| 2019-02-14 | 2019-02-12 | 12.710 | 239,552,765 | -167,182 | 6.04% | 3,044,687,265 |
| 2019-02-13 | 2019-02-11 | 12.431 | 239,719,947 | +643,232 | 6.05% | 2,979,930,886 |
| 2019-02-12 | 2019-02-08 | 12.074 | 239,076,715 | -254,616 | 6.03% | 2,886,704,889 |
| 2019-02-11 | 2019-02-04 | 12.152 | 239,331,331 | +641,898 | 6.04% | 2,908,327,227 |
| 2019-02-08 | 2019-01-31 | 12.214 | 238,689,433 | +1,490,098 | 6.02% | 2,915,325,562 |
| 2019-02-01 | 2019-01-30 | 11.904 | 237,199,335 | +2,604,540 | 5.98% | 2,823,594,566 |
| 2019-01-31 | 2019-01-29 | 11.749 | 234,594,795 | -39,355 | 5.92% | 2,756,228,557 |
| 2019-01-30 | 2019-01-28 | 11.811 | 234,634,150 | +33,219 | 5.92% | 2,771,238,116 |
| 2019-01-29 | 2019-01-25 | 11.780 | 234,600,931 | +863,640 | 5.92% | 2,763,573,209 |
| 2019-01-28 | 2019-01-24 | 11.718 | 233,737,291 | +144,152 | 5.90% | 2,738,908,047 |
| 2019-01-25 | 2019-01-23 | 11.423 | 233,593,139 | +1,258,077 | 5.89% | 2,668,426,352 |
| 2019-01-24 | 2019-01-22 | 11.609 | 232,335,062 | +407,820 | 5.86% | 2,697,268,762 |
| 2019-01-23 | 2019-01-21 | 11.826 | 231,927,242 | +91,987 | 5.85% | 2,742,861,962 |
| 2019-01-22 | 2019-01-18 | 11.826 | 231,835,255 | -502,714 | 5.85% | 2,741,774,088 |
| 2019-01-21 | 2019-01-17 | 11.919 | 232,337,969 | +447,732 | 5.86% | 2,769,326,610 |
| 2019-01-18 | 2019-01-16 | 11.950 | 231,890,237 | -85,257 | 5.85% | 2,771,178,448 |
| 2019-01-17 | 2019-01-15 | 11.919 | 231,975,494 | +131,184 | 5.85% | 2,765,006,129 |
| 2019-01-16 | 2019-01-14 | 11.888 | 231,844,310 | -153,591 | 5.85% | 2,756,255,389 |
| 2019-01-15 | 2019-01-11 | 11.997 | 231,997,901 | -133,615 | 5.85% | 2,783,252,877 |
| 2019-01-14 | 2019-01-10 | 11.966 | 232,131,516 | +44,095 | 5.86% | 2,777,659,831 |
| 2019-01-11 | 2019-01-09 | 11.687 | 232,087,421 | +267,851 | 5.86% | 2,712,380,408 |
| 2019-01-10 | 2019-01-08 | 11.470 | 231,819,570 | -179,496 | 5.85% | 2,658,945,685 |
| 2019-01-09 | 2019-01-07 | 11.501 | 231,999,066 | -41,362 | 5.85% | 2,668,196,389 |
| 2019-01-08 | 2019-01-04 | 10.912 | 232,040,428 | -438,523 | 5.85% | 2,532,001,550 |
| 2019-01-07 | 2019-01-03 | 10.741 | 232,478,951 | -142,654 | 5.87% | 2,497,149,377 |
| 2019-01-04 | 2019-01-02 | 10.695 | 232,621,605 | +1,212,915 | 5.87% | 2,487,864,877 |
| 2019-01-03 | 2018-12-31 | 10.881 | 231,408,690 | +913,941 | 5.84% | 2,517,934,487 |
| 2019-01-02 | 2018-12-27 | 10.834 | 230,494,749 | -483,106 | 5.82% | 2,497,272,082 |
| 2018-12-28 | 2018-12-24 | 10.710 | 230,977,855 | -381,261 | 5.83% | 2,473,865,258 |
| 2018-12-27 | 2018-12-20 | 10.323 | 231,359,116 | +6,185 | 5.84% | 2,388,297,894 |
| 2018-12-21 | 2018-12-19 | 10.261 | 231,352,931 | -776,781 | 5.84% | 2,373,890,299 |
| 2018-12-20 | 2018-12-18 | 10.338 | 232,129,712 | +77,317 | 5.86% | 2,399,850,659 |
| 2018-12-19 | 2018-12-17 | 10.493 | 232,052,395 | -213,551 | 5.86% | 2,435,019,111 |
| 2018-12-18 | 2018-12-14 | 10.633 | 232,265,946 | +710,676 | 5.86% | 2,469,660,785 |
| 2018-12-17 | 2018-12-13 | 10.819 | 231,555,270 | +213,976 | 5.84% | 2,505,173,116 |
| 2018-12-14 | 2018-12-12 | 10.757 | 231,341,294 | -30,926 | 5.84% | 2,488,515,105 |
| 2018-12-13 | 2018-12-11 | 10.431 | 231,372,220 | -343,875 | 5.84% | 2,413,536,817 |
| 2018-12-12 | 2018-12-10 | 10.416 | 231,716,095 | -396,584 | 5.85% | 2,413,532,350 |
| 2018-12-11 | 2018-12-07 | 10.478 | 232,112,679 | -480,650 | 5.86% | 2,432,053,982 |
| 2018-12-10 | 2018-12-06 | 10.509 | 232,593,329 | -549,682 | 5.87% | 2,444,300,512 |
| 2018-12-07 | 2018-12-05 | 10.803 | 233,143,011 | -712,086 | 5.88% | 2,518,737,043 |
| 2018-12-06 | 2018-12-04 | 10.989 | 233,855,097 | +37,958 | 5.90% | 2,569,926,635 |
| 2018-12-05 | 2018-12-03 | 10.726 | 233,817,139 | +105,807 | 5.90% | 2,507,899,258 |
| 2018-12-04 | 2018-11-30 | 10.602 | 233,711,332 | +399,168 | 5.90% | 2,477,784,447 |
| 2018-12-03 | 2018-11-29 | 10.617 | 233,312,164 | +1,079,520 | 5.89% | 2,477,168,812 |
| 2018-11-30 | 2018-11-28 | 10.524 | 232,232,644 | -107,872 | 5.86% | 2,444,109,681 |
| 2018-11-29 | 2018-11-27 | 10.447 | 232,340,516 | -77,420 | 5.86% | 2,427,238,747 |
| 2018-11-28 | 2018-11-26 | 10.447 | 232,417,936 | +453,466 | 5.86% | 2,428,047,546 |
| 2018-11-27 | 2018-11-23 | 10.447 | 231,964,470 | +524,326 | 5.85% | 2,423,310,231 |
| 2018-11-26 | 2018-11-22 | 10.571 | 231,440,144 | -129,033 | 5.84% | 2,446,530,959 |
| 2018-11-23 | 2018-11-21 | 10.664 | 231,569,177 | -872,911 | 5.84% | 2,469,430,687 |
| 2018-11-22 | 2018-11-20 | 10.788 | 232,442,088 | -530,405 | 5.86% | 2,507,561,873 |
| 2018-11-21 | 2018-11-19 | 11.036 | 232,972,493 | -583,877 | 5.88% | 2,571,060,469 |
| 2018-11-20 | 2018-11-16 | 11.067 | 233,556,370 | -678,827 | 5.89% | 2,584,744,255 |
| 2018-11-19 | 2018-11-15 | 11.036 | 234,235,197 | -1,206,486 | 5.91% | 2,584,995,540 |
| 2018-11-16 | 2018-11-14 | 11.005 | 235,441,683 | -14,036,323 | 5.94% | 2,591,011,571 |
| 2018-11-15 | 2018-11-13 | 10.834 | 249,478,006 | +29,033 | 6.29% | 2,702,944,263 |
| 2018-11-14 | 2018-11-12 | 10.741 | 249,448,973 | -1,115,998 | 6.29% | 2,679,431,169 |
| 2018-11-13 | 2018-11-09 | 10.540 | 250,564,971 | -1,201,301 | 6.32% | 2,640,930,179 |
| 2018-11-12 | 2018-11-08 | 10.788 | 251,766,272 | -1,901,954 | 6.35% | 2,716,029,227 |
| 2018-11-09 | 2018-11-07 | 10.695 | 253,668,226 | +790,285 | 6.40% | 2,712,956,390 |
| 2018-11-08 | 2018-11-06 | 10.540 | 252,877,941 | +2,282,571 | 6.38% | 2,665,308,656 |
| 2018-11-07 | 2018-11-05 | 10.695 | 250,595,370 | +3,494,482 | 6.32% | 2,680,092,502 |
| 2018-11-06 | 2018-11-02 | 10.989 | 247,100,888 | -62,618 | 6.23% | 2,715,489,898 |
| 2018-11-05 | 2018-11-01 | 10.137 | 247,163,506 | +416,670 | 6.24% | 2,505,473,108 |
| 2018-11-02 | 2018-10-31 | 9.687 | 246,746,836 | -199,357 | 6.23% | 2,390,337,694 |
| 2018-11-01 | 2018-10-30 | 9.517 | 246,946,193 | +157,077 | 6.23% | 2,350,165,014 |
| 2018-10-31 | 2018-10-29 | 9.641 | 246,789,116 | +224,159 | 6.23% | 2,379,271,691 |
| 2018-10-30 | 2018-10-26 | 9.625 | 246,564,957 | +21,732,528 | 6.22% | 2,373,288,873 |
| 2018-10-29 | 2018-10-25 | 9.625 | 224,832,429 | +172,951 | 5.67% | 2,164,104,374 |
| 2018-10-26 | 2018-10-24 | 9.734 | 224,659,478 | -376,197 | 5.67% | 2,186,814,976 |
| 2018-10-25 | 2018-10-23 | 9.827 | 225,035,675 | -658,834 | 5.68% | 2,211,404,966 |
| 2018-10-24 | 2018-10-22 | 10.245 | 225,694,509 | +75,485 | 5.69% | 2,312,331,539 |
| 2018-10-23 | 2018-10-19 | 10.044 | 225,619,024 | +1,168,186 | 5.69% | 2,266,096,356 |
| 2018-10-22 | 2018-10-18 | 9.858 | 224,450,838 | +1,888,331 | 5.66% | 2,212,615,738 |
| 2018-10-19 | 2018-10-16 | 9.842 | 222,562,507 | -47,785 | 5.62% | 2,190,551,058 |
| 2018-10-18 | 2018-10-15 | 9.687 | 222,610,292 | +278,067 | 5.62% | 2,156,517,104 |
| 2018-10-16 | 2018-10-12 | 10.152 | 222,332,225 | -2,302,530 | 5.61% | 2,257,206,876 |
| 2018-10-15 | 2018-10-11 | 9.749 | 224,634,755 | +1,488,560 | 5.67% | 2,190,056,131 |
| 2018-10-12 | 2018-10-10 | 10.400 | 223,146,195 | +107,743 | 5.63% | 2,320,810,370 |
| 2018-10-11 | 2018-10-09 | 10.292 | 223,038,452 | -1,169,044 | 5.63% | 2,295,490,352 |
| 2018-10-10 | 2018-10-08 | 10.338 | 224,207,496 | +220,655 | 5.66% | 2,317,947,593 |
| 2018-10-09 | 2018-10-05 | 10.788 | 223,986,841 | +1,399,161 | 5.65% | 2,416,347,519 |
| 2018-10-08 | 2018-10-04 | 10.555 | 222,587,680 | -390,296 | 5.62% | 2,349,502,357 |
| 2018-10-05 | 2018-10-03 | 10.540 | 222,977,976 | +29,295 | 5.63% | 2,350,165,962 |
| 2018-10-04 | 2018-10-02 | 10.540 | 222,948,681 | +3,783,130 | 5.63% | 2,349,857,195 |
| 2018-10-03 | 2018-09-28 | 10.478 | 219,165,551 | +82,036 | 5.53% | 2,296,395,239 |
| 2018-10-02 | 2018-09-27 | 10.369 | 219,083,515 | -300,933 | 5.53% | 2,271,765,334 |
| 2018-09-28 | 2018-09-26 | 10.571 | 219,384,448 | +1,871,715 | 5.54% | 2,319,091,384 |
| 2018-09-27 | 2018-09-24 | 10.648 | 217,512,733 | +2,664,427 | 5.49% | 2,316,162,749 |
| 2018-09-26 | 2018-09-21 | 10.493 | 214,848,306 | +937,580 | 5.42% | 2,254,489,686 |
| 2018-09-24 | 2018-09-20 | 10.323 | 213,910,726 | +767,839 | 5.40% | 2,208,179,843 |
| 2018-09-21 | 2018-09-19 | 10.183 | 213,142,887 | +52,447,610 | 5.38% | 2,170,520,359 |
| 2018-09-20 | 2018-09-18 | 9.687 | 160,695,277 | -3,020,275 | 5.56% | 1,556,720,986 |
| 2018-09-19 | 2018-09-17 | 9.579 | 163,715,552 | -125,807 | 5.66% | 1,568,216,656 |
| 2018-09-18 | 2018-09-14 | 9.749 | 163,841,359 | -4,036,419 | 5.67% | 1,597,356,441 |
| 2018-09-17 | 2018-09-13 | 9.656 | 167,877,778 | +601,432 | 5.80% | 1,621,096,654 |
| 2018-09-14 | 2018-09-12 | 9.703 | 167,276,346 | -27,484 | 5.78% | 1,623,067,257 |
| 2018-09-13 | 2018-09-11 | 9.517 | 167,303,830 | +6,256,873 | 5.78% | 1,592,215,710 |
| 2018-09-12 | 2018-09-10 | 9.780 | 161,046,957 | +8,089,107 | 5.57% | 1,575,105,082 |
| 2018-09-11 | 2018-09-07 | 9.703 | 152,957,850 | +1,823,954 | 5.29% | 1,484,136,185 |
| 2018-09-10 | 2018-09-06 | 10.125 | 151,133,896 | +2,379,650 | 5.23% | 1,530,223,763 |
| 2018-09-07 | 2018-09-05 | 10.172 | 148,754,246 | +2,513,902 | 5.14% | 1,513,178,886 |
| 2018-09-06 | 2018-09-04 | 10.220 | 146,240,344 | -301,550 | 5.15% | 1,494,536,462 |
| 2018-09-05 | 2018-09-03 | 10.141 | 146,541,894 | -3,318,056 | 5.16% | 1,486,044,664 |
| 2018-09-04 | 2018-08-31 | 10.441 | 149,859,950 | -4,670,112 | 5.28% | 1,564,667,555 |
| 2018-09-03 | 2018-08-30 | 10.457 | 154,530,062 | -1,710,219 | 5.45% | 1,615,868,455 |
| 2018-08-31 | 2018-08-29 | 10.741 | 156,240,281 | -770,710 | 5.51% | 1,678,173,885 |
| 2018-08-30 | 2018-08-28 | 10.820 | 157,010,991 | -1,417,807 | 5.53% | 1,698,852,449 |
| 2018-08-29 | 2018-08-27 | 11.025 | 158,428,798 | +553,003 | 5.58% | 1,746,725,193 |
| 2018-08-28 | 2018-08-24 | 10.788 | 157,875,795 | +914,814 | 5.56% | 1,703,222,119 |
| 2018-08-27 | 2018-08-23 | 10.757 | 156,960,981 | +54,583 | 5.53% | 1,688,394,196 |
| 2018-08-24 | 2018-08-22 | 10.899 | 156,906,398 | +1,681,868 | 5.53% | 1,710,112,879 |
| 2018-08-23 | 2018-08-21 | 10.457 | 155,224,530 | -119,654 | 5.47% | 1,623,130,271 |
| 2018-08-22 | 2018-08-20 | 10.614 | 155,344,184 | -1,341,452 | 5.47% | 1,648,802,062 |
| 2018-08-21 | 2018-08-17 | 10.276 | 156,685,636 | +2,172,888 | 5.52% | 1,610,044,845 |
| 2018-08-20 | 2018-08-16 | 10.243 | 154,512,748 | -1,469,637 | 5.55% | 1,582,739,865 |
| 2018-08-17 | 2018-08-15 | 10.549 | 155,982,385 | -8,389,412 | 5.60% | 1,645,526,822 |
| 2018-08-16 | 2018-08-14 | 11.113 | 164,371,797 | -2,963,830 | 5.91% | 1,826,688,535 |
| 2018-08-15 | 2018-08-13 | 14.093 | 167,335,627 | -688,381 | 6.01% | 2,358,221,408 |
| 2018-08-14 | 2018-08-10 | 14.318 | 168,024,008 | -459,828 | 6.04% | 2,405,809,360 |
| 2018-08-13 | 2018-08-09 | 14.222 | 168,483,836 | -1,981,213 | 6.05% | 2,396,111,671 |
| 2018-08-10 | 2018-08-08 | 14.560 | 170,465,049 | -2,944,707 | 6.12% | 2,481,943,480 |
| 2018-08-09 | 2018-08-07 | 14.673 | 173,409,756 | -899,008 | 6.23% | 2,544,368,518 |
| 2018-08-08 | 2018-08-06 | 14.640 | 174,308,764 | -524,424 | 6.26% | 2,551,944,445 |
| 2018-08-07 | 2018-08-03 | 15.140 | 174,833,188 | +45,705 | 6.28% | 2,646,914,052 |
| 2018-08-06 | 2018-08-02 | 15.156 | 174,787,483 | +780,166 | 6.28% | 2,649,037,224 |
| 2018-08-03 | 2018-08-01 | 15.252 | 174,007,317 | +795,629 | 6.25% | 2,654,028,602 |
| 2018-08-02 | 2018-07-31 | 15.397 | 173,211,688 | +204,334 | 6.22% | 2,667,001,104 |
| 2018-08-01 | 2018-07-30 | 15.510 | 173,007,354 | +203,188 | 6.22% | 2,683,360,116 |
| 2018-07-31 | 2018-07-27 | 15.639 | 172,804,166 | +28,768 | 6.21% | 2,702,474,143 |
| 2018-07-30 | 2018-07-26 | 15.671 | 172,775,398 | -127,382 | 6.21% | 2,707,589,689 |
| 2018-07-27 | 2018-07-25 | 15.784 | 172,902,780 | +26,389 | 6.21% | 2,729,079,335 |
| 2018-07-26 | 2018-07-24 | 15.961 | 172,876,391 | +2,442,913 | 6.21% | 2,759,290,662 |
| 2018-07-25 | 2018-07-23 | 15.413 | 170,433,478 | -971,875 | 6.12% | 2,626,969,035 |
| 2018-07-24 | 2018-07-20 | 14.914 | 171,405,353 | +183,192 | 6.16% | 2,556,368,613 |
| 2018-07-23 | 2018-07-19 | 15.011 | 171,222,161 | +466,697 | 6.15% | 2,570,182,697 |
| 2018-07-20 | 2018-07-18 | 15.204 | 170,755,464 | +271,286 | 6.14% | 2,596,179,480 |
| 2018-07-19 | 2018-07-17 | 14.898 | 170,484,178 | -161,874 | 6.13% | 2,539,884,232 |
| 2018-07-18 | 2018-07-16 | 15.365 | 170,646,052 | -577,330 | 6.13% | 2,622,000,251 |
| 2018-07-17 | 2018-07-13 | 15.881 | 171,223,382 | +2,723 | 6.15% | 2,719,118,252 |
| 2018-07-16 | 2018-07-12 | 15.929 | 171,220,659 | +142,803 | 6.15% | 2,727,348,057 |
| 2018-07-13 | 2018-07-11 | 15.977 | 171,077,856 | -361,204 | 6.15% | 2,733,339,517 |
| 2018-07-12 | 2018-07-10 | 15.832 | 171,439,060 | -206,134 | 6.16% | 2,714,259,733 |
| 2018-07-11 | 2018-07-09 | 15.703 | 171,645,194 | -1,402,142 | 6.17% | 2,695,407,129 |
| 2018-07-10 | 2018-07-06 | 15.832 | 173,047,336 | -2,684,766 | 6.22% | 2,739,722,301 |
| 2018-07-09 | 2018-07-05 | 15.977 | 175,732,102 | -94,500 | 6.31% | 2,807,701,184 |
| 2018-07-06 | 2018-07-04 | 16.396 | 175,826,602 | -6,169 | 6.32% | 2,882,839,541 |
| 2018-07-05 | 2018-07-03 | 16.106 | 175,832,771 | +711,536 | 6.32% | 2,831,965,312 |
| 2018-07-04 | 2018-06-29 | 16.331 | 175,121,235 | +23,593 | 6.29% | 2,859,992,376 |
| 2018-07-03 | 2018-06-28 | 15.703 | 175,097,642 | -99,992 | 6.29% | 2,749,622,180 |
| 2018-06-29 | 2018-06-27 | 15.832 | 175,197,634 | +170,395 | 6.29% | 2,773,766,277 |
| 2018-06-28 | 2018-06-26 | 16.025 | 175,027,239 | -234,695 | 6.29% | 2,804,896,444 |
| 2018-06-27 | 2018-06-25 | 16.042 | 175,261,934 | +437,064 | 6.30% | 2,811,480,317 |
| 2018-06-26 | 2018-06-22 | 16.396 | 174,824,870 | +2,756,349 | 6.28% | 2,866,415,220 |
| 2018-06-25 | 2018-06-21 | 16.493 | 172,068,521 | -63,290 | 6.18% | 2,837,850,361 |
| 2018-06-22 | 2018-06-20 | 17.040 | 172,131,811 | -151,353 | 6.18% | 2,933,154,334 |
| 2018-06-21 | 2018-06-19 | 17.233 | 172,283,164 | -175,491 | 6.19% | 2,969,030,957 |
| 2018-06-20 | 2018-06-15 | 17.491 | 172,458,655 | +223,937 | 6.20% | 3,016,497,218 |
| 2018-06-19 | 2018-06-14 | 17.201 | 172,234,718 | +586,725 | 6.19% | 2,962,648,036 |
| 2018-06-15 | 2018-06-13 | 17.330 | 171,647,993 | +17,517 | 6.17% | 2,974,672,169 |
| 2018-06-14 | 2018-06-12 | 17.620 | 171,630,476 | -62,222 | 6.17% | 3,024,125,694 |
| 2018-06-13 | 2018-06-11 | 17.652 | 171,692,698 | -56,970 | 6.17% | 3,030,752,615 |
| 2018-06-12 | 2018-06-08 | 17.491 | 171,749,668 | +1,961,730 | 6.17% | 3,004,096,232 |
| 2018-06-11 | 2018-06-07 | 17.717 | 169,787,938 | -394,146 | 6.10% | 3,008,067,853 |
| 2018-06-08 | 2018-06-06 | 17.974 | 170,182,084 | +107,228 | 6.11% | 3,058,906,070 |
| 2018-06-07 | 2018-06-05 | 18.071 | 170,074,856 | +441,292 | 6.11% | 3,073,414,090 |
| 2018-06-06 | 2018-06-04 | 18.425 | 169,633,564 | -50,365 | 6.09% | 3,125,546,182 |
| 2018-06-05 | 2018-06-01 | 19.102 | 169,683,929 | -1,138,306 | 6.10% | 3,241,257,314 |
| 2018-06-04 | 2018-05-31 | 18.876 | 170,822,235 | -270,940 | 6.14% | 3,224,483,215 |
| 2018-06-01 | 2018-05-30 | 18.264 | 171,093,175 | +141,719 | 6.15% | 3,124,883,633 |
| 2018-05-31 | 2018-05-29 | 18.619 | 170,951,456 | +353,905 | 6.14% | 3,182,868,875 |
| 2018-05-30 | 2018-05-28 | 18.522 | 170,597,551 | +49,224 | 6.13% | 3,159,793,795 |
| 2018-05-29 | 2018-05-25 | 18.683 | 170,548,327 | -366,099 | 6.13% | 3,186,350,612 |
| 2018-05-28 | 2018-05-24 | 18.619 | 170,914,426 | -624,421 | 6.14% | 3,182,179,430 |
| 2018-05-25 | 2018-05-23 | 18.522 | 171,538,847 | +1,471,100 | 6.16% | 3,177,228,402 |
| 2018-05-24 | 2018-05-21 | 18.103 | 170,067,747 | -1,151,153 | 6.11% | 3,078,763,851 |
| 2018-05-23 | 2018-05-18 | 17.364 | 171,218,900 | -417,236 | 6.15% | 2,973,128,022 |
| 2018-05-21 | 2018-05-17 | 17.299 | 171,636,136 | +1,761,423 | 6.17% | 2,969,189,722 |
| 2018-05-18 | 2018-05-16 | 17.593 | 169,874,713 | -1,369,458 | 6.17% | 2,988,527,073 |
| 2018-05-17 | 2018-05-15 | 18.081 | 171,244,171 | +102,083 | 6.22% | 3,096,303,183 |
| 2018-05-16 | 2018-05-14 | 18.081 | 171,142,088 | -117,833 | 6.22% | 3,094,457,398 |
| 2018-05-15 | 2018-05-11 | 17.886 | 171,259,921 | +160,534 | 6.22% | 3,063,111,335 |
| 2018-05-14 | 2018-05-10 | 18.212 | 171,099,387 | +1,191,259 | 6.22% | 3,115,982,143 |
| 2018-05-11 | 2018-05-09 | 18.342 | 169,908,128 | +1,667,658 | 6.17% | 3,116,429,082 |
| 2018-05-10 | 2018-05-08 | 18.146 | 168,240,470 | +1,097,033 | 6.11% | 3,052,954,746 |
| 2018-05-09 | 2018-05-07 | 17.658 | 167,143,437 | +5,095 | 6.07% | 2,951,367,656 |
| 2018-05-08 | 2018-05-04 | 17.788 | 167,138,342 | +93,988 | 6.07% | 2,973,058,337 |
| 2018-05-07 | 2018-05-03 | 17.495 | 167,044,354 | +3,764,877 | 6.07% | 2,922,407,580 |
| 2018-05-04 | 2018-05-02 | 17.397 | 163,279,477 | +531,021 | 5.93% | 2,840,583,475 |
| 2018-05-03 | 2018-04-30 | 18.049 | 162,748,456 | -794,751 | 5.91% | 2,937,388,163 |
| 2018-05-02 | 2018-04-27 | 17.397 | 163,543,207 | -701,622 | 5.94% | 2,845,171,603 |
| 2018-04-30 | 2018-04-26 | 17.104 | 164,244,829 | -249,291 | 5.97% | 2,809,219,713 |
| 2018-04-27 | 2018-04-25 | 17.267 | 164,494,120 | +5,525 | 5.98% | 2,840,278,632 |
| 2018-04-26 | 2018-04-24 | 17.397 | 164,488,595 | -655,523 | 5.98% | 2,861,618,578 |
| 2018-04-25 | 2018-04-23 | 17.397 | 165,144,118 | -1,538,414 | 6.00% | 2,873,022,754 |
| 2018-04-24 | 2018-04-20 | 17.527 | 166,682,532 | -3,859,569 | 6.06% | 2,921,507,889 |
| 2018-04-23 | 2018-04-19 | 17.723 | 170,542,101 | +166,309 | 6.20% | 3,022,492,329 |
| 2018-04-20 | 2018-04-18 | 17.430 | 170,375,792 | -648,889 | 6.19% | 2,969,589,154 |
| 2018-04-19 | 2018-04-17 | 17.462 | 171,024,681 | -185,090 | 6.21% | 2,986,470,831 |
| 2018-04-18 | 2018-04-16 | 17.527 | 171,209,771 | -234,079 | 6.22% | 3,000,858,522 |
| 2018-04-17 | 2018-04-13 | 17.495 | 171,443,850 | +12,192 | 6.23% | 2,999,375,883 |
| 2018-04-16 | 2018-04-12 | 17.593 | 171,431,658 | +329,346 | 6.23% | 3,015,917,685 |
| 2018-04-13 | 2018-04-11 | 18.146 | 171,102,312 | -1,593,000 | 6.22% | 3,104,886,805 |
| 2018-04-12 | 2018-04-10 | 17.918 | 172,695,312 | +49,848 | 6.28% | 3,094,410,574 |
| 2018-04-11 | 2018-04-09 | 18.114 | 172,645,464 | +229,889 | 6.27% | 3,127,264,844 |
| 2018-04-10 | 2018-04-06 | 18.114 | 172,415,575 | +29,408 | 6.27% | 3,123,100,681 |
| 2018-04-09 | 2018-04-04 | 18.016 | 172,386,167 | +1,299,910 | 6.26% | 3,105,719,602 |
| 2018-04-06 | 2018-04-03 | 18.212 | 171,086,257 | +35,689 | 6.22% | 3,115,743,025 |
| 2018-04-04 | 2018-03-29 | 17.918 | 171,050,568 | -1,452,310 | 6.22% | 3,064,939,518 |
| 2018-04-03 | 2018-03-28 | 19.026 | 172,502,878 | +13,691,076 | 6.27% | 3,282,040,160 |
| 2018-03-29 | 2018-03-27 | 19.352 | 158,811,802 | +455,572 | 5.77% | 3,073,292,649 |
| 2018-03-28 | 2018-03-26 | 18.928 | 158,356,230 | +76,561 | 5.75% | 2,997,408,848 |
| 2018-03-27 | 2018-03-23 | 18.831 | 158,279,669 | -1,415,763 | 5.75% | 2,980,490,010 |
| 2018-03-26 | 2018-03-22 | 18.928 | 159,695,432 | -191,408 | 5.80% | 3,022,757,620 |
| 2018-03-23 | 2018-03-21 | 19.384 | 159,886,840 | +361,769 | 5.81% | 3,099,305,476 |
| 2018-03-22 | 2018-03-20 | 19.352 | 159,525,071 | -278,905 | 5.80% | 3,087,095,681 |
| 2018-03-21 | 2018-03-19 | 19.580 | 159,803,976 | -68,995 | 5.81% | 3,128,936,512 |
| 2018-03-20 | 2018-03-16 | 19.678 | 159,872,971 | -11,119 | 5.81% | 3,145,912,818 |
| 2018-03-19 | 2018-03-15 | 19.873 | 159,884,090 | +358,449 | 5.81% | 3,177,384,576 |
| 2018-03-16 | 2018-03-14 | 19.775 | 159,525,641 | -415,025 | 5.80% | 3,154,669,653 |
| 2018-03-15 | 2018-03-13 | 19.971 | 159,940,666 | -704,155 | 5.81% | 3,194,140,925 |
| 2018-03-14 | 2018-03-12 | 20.134 | 160,644,821 | -176,618 | 5.84% | 3,234,371,509 |
| 2018-03-13 | 2018-03-09 | 19.906 | 160,821,439 | -872,347 | 5.84% | 3,201,251,925 |
| 2018-03-12 | 2018-03-08 | 19.743 | 161,693,786 | -885,499 | 5.88% | 3,192,277,617 |
| 2018-03-09 | 2018-03-07 | 19.808 | 162,579,285 | -1,154,030 | 5.91% | 3,220,353,056 |
| 2018-03-08 | 2018-03-06 | 19.287 | 163,733,315 | -803,768 | 5.95% | 3,157,864,275 |
| 2018-03-07 | 2018-03-05 | 19.352 | 164,537,083 | +588,550 | 5.98% | 3,184,087,085 |
| 2018-03-06 | 2018-03-02 | 19.906 | 163,948,533 | -328,367 | 5.96% | 3,263,498,699 |
| 2018-03-05 | 2018-03-01 | 20.036 | 164,276,900 | +1,687,231 | 5.97% | 3,291,442,809 |
| 2018-03-02 | 2018-02-28 | 19.743 | 162,589,669 | -1,135,052 | 5.91% | 3,209,964,798 |
| 2018-03-01 | 2018-02-27 | 19.352 | 163,724,721 | -136,285 | 5.95% | 3,168,366,426 |
| 2018-02-28 | 2018-02-26 | 19.645 | 163,861,006 | -1,211,218 | 5.95% | 3,219,049,297 |
| 2018-02-27 | 2018-02-23 | 19.254 | 165,072,224 | -1,842 | 6.00% | 3,178,309,471 |
| 2018-02-26 | 2018-02-22 | 18.993 | 165,074,066 | +609,876 | 6.00% | 3,135,321,655 |
| 2018-02-23 | 2018-02-21 | 19.026 | 164,464,190 | +1,682,035 | 5.98% | 3,129,096,063 |
| 2018-02-22 | 2018-02-20 | 18.831 | 162,782,155 | +157,771 | 5.92% | 3,065,274,206 |
| 2018-02-21 | 2018-02-15 | 18.570 | 162,624,384 | -23,723 | 5.91% | 3,019,918,474 |
| 2018-02-20 | 2018-02-13 | 18.635 | 162,648,107 | +1,722,594 | 5.91% | 3,030,956,758 |
| 2018-02-14 | 2018-02-12 | 18.146 | 160,925,513 | +952,382 | 5.85% | 2,920,214,789 |
| 2018-02-13 | 2018-02-09 | 18.277 | 159,973,131 | +245,591 | 5.81% | 2,923,779,420 |
| 2018-02-12 | 2018-02-08 | 18.570 | 159,727,540 | +412,187 | 5.80% | 2,966,124,372 |
| 2018-02-09 | 2018-02-07 | 18.602 | 159,315,353 | -542,505 | 5.79% | 2,963,660,399 |
| 2018-02-08 | 2018-02-06 | 18.765 | 159,857,858 | -110,714 | 5.81% | 2,999,792,199 |
| 2018-02-07 | 2018-02-05 | 19.580 | 159,968,572 | +754,479 | 5.81% | 3,132,159,276 |
| 2018-02-06 | 2018-02-02 | 19.580 | 159,214,093 | -8,888,518 | 5.79% | 3,117,386,697 |
| 2018-02-05 | 2018-02-01 | 19.319 | 168,102,611 | -337,287 | 6.11% | 3,247,609,858 |
| 2018-02-02 | 2018-01-31 | 19.482 | 168,439,898 | -866,583 | 6.12% | 3,281,563,801 |
| 2018-02-01 | 2018-01-30 | 19.384 | 169,306,481 | +359,299 | 6.15% | 3,281,899,271 |
| 2018-01-31 | 2018-01-29 | 19.547 | 168,947,182 | +919,096 | 6.14% | 3,302,454,945 |
| 2018-01-30 | 2018-01-26 | 19.808 | 168,028,086 | -243,130 | 6.11% | 3,328,282,322 |
| 2018-01-29 | 2018-01-25 | 19.612 | 168,271,216 | -45,049 | 6.11% | 3,300,205,799 |
| 2018-01-26 | 2018-01-24 | 20.134 | 168,316,265 | -38,150 | 6.12% | 3,388,825,912 |
| 2018-01-25 | 2018-01-23 | 20.492 | 168,354,415 | +68,282 | 6.12% | 3,449,926,591 |
| 2018-01-24 | 2018-01-22 | 20.557 | 168,286,133 | +773,659 | 6.12% | 3,459,492,464 |
| 2018-01-23 | 2018-01-19 | 20.492 | 167,512,474 | +594,452 | 6.09% | 3,432,673,497 |
| 2018-01-22 | 2018-01-18 | 20.069 | 166,918,022 | +2,220,550 | 6.07% | 3,349,798,166 |
| 2018-01-19 | 2018-01-17 | 20.297 | 164,697,472 | +1,963,084 | 5.98% | 3,342,794,496 |
| 2018-01-18 | 2018-01-16 | 19.906 | 162,734,388 | -302,037 | 5.91% | 3,239,330,379 |
| 2018-01-17 | 2018-01-15 | 19.059 | 163,036,425 | +2,248,687 | 5.92% | 3,107,242,929 |
| 2018-01-16 | 2018-01-12 | 19.417 | 160,787,738 | -1,344,956 | 5.84% | 3,122,007,082 |
| 2018-01-15 | 2018-01-11 | 19.026 | 162,132,694 | +3,020,955 | 5.89% | 3,084,737,015 |
| 2018-01-12 | 2018-01-10 | 18.049 | 159,111,739 | +882,425 | 5.78% | 2,871,750,370 |
| 2018-01-11 | 2018-01-09 | 17.951 | 158,229,314 | +980,964 | 5.75% | 2,840,359,050 |
| 2018-01-10 | 2018-01-08 | 18.146 | 157,248,350 | +699,228 | 5.71% | 2,853,487,608 |
| 2018-01-09 | 2018-01-05 | 18.049 | 156,549,122 | +310,404 | 5.69% | 2,825,498,621 |
| 2018-01-08 | 2018-01-04 | 17.918 | 156,238,718 | +1,047,581 | 5.68% | 2,799,535,989 |
| 2018-01-05 | 2018-01-03 | 17.918 | 155,191,137 | -772,896 | 5.64% | 2,780,765,093 |
| 2018-01-04 | 2018-01-02 | 18.114 | 155,964,033 | -708,436 | 5.67% | 2,825,100,793 |
| 2018-01-03 | 2017-12-29 | 18.179 | 156,672,469 | +883,213 | 5.69% | 2,848,141,652 |
| 2018-01-02 | 2017-12-28 | 17.918 | 155,789,256 | +200,691 | 5.66% | 2,791,482,383 |
| 2017-12-29 | 2017-12-27 | 17.918 | 155,588,565 | -558,032 | 5.65% | 2,787,886,337 |
| 2017-12-28 | 2017-12-22 | 17.951 | 156,146,597 | -5,084,835 | 5.67% | 2,802,972,399 |
| 2017-12-27 | 2017-12-21 | 17.788 | 161,231,432 | -508,214 | 5.86% | 2,867,986,169 |
| 2017-12-22 | 2017-12-20 | 17.625 | 161,739,646 | +285,549 | 5.88% | 2,850,679,890 |
| 2017-12-21 | 2017-12-19 | 17.625 | 161,454,097 | +1,450,795 | 5.87% | 2,845,647,056 |
| 2017-12-20 | 2017-12-18 | 17.430 | 160,003,302 | -72,544 | 5.81% | 2,788,800,361 |
| 2017-12-19 | 2017-12-15 | 17.593 | 160,075,846 | +254,755 | 5.82% | 2,816,140,149 |
| 2017-12-18 | 2017-12-14 | 17.625 | 159,821,091 | -821,370 | 5.81% | 2,816,865,137 |
| 2017-12-15 | 2017-12-13 | 17.593 | 160,642,461 | -800,614 | 5.84% | 2,826,108,344 |
| 2017-12-14 | 2017-12-12 | 17.299 | 161,443,075 | +1,064,972 | 5.87% | 2,792,856,622 |
| 2017-12-13 | 2017-12-11 | 17.169 | 160,378,103 | -228,983 | 5.83% | 2,753,533,636 |
| 2017-12-12 | 2017-12-08 | 17.104 | 160,607,086 | -304,493 | 5.84% | 2,747,000,285 |
| 2017-12-11 | 2017-12-07 | 17.104 | 160,911,579 | -59,619 | 5.85% | 2,752,208,289 |
| 2017-12-08 | 2017-12-06 | 17.104 | 160,971,198 | -52,181 | 5.85% | 2,753,228,004 |
| 2017-12-07 | 2017-12-05 | 17.169 | 161,023,379 | +6,161 | 5.85% | 2,764,612,388 |
| 2017-12-06 | 2017-12-04 | 17.039 | 161,017,218 | -99,329 | 5.85% | 2,743,523,637 |
| 2017-12-05 | 2017-12-01 | 17.039 | 161,116,547 | -354,245 | 5.85% | 2,745,216,074 |
| 2017-12-04 | 2017-11-30 | 17.071 | 161,470,792 | +86,437 | 5.87% | 2,756,512,467 |
| 2017-12-01 | 2017-11-29 | 17.071 | 161,384,355 | +1,426,293 | 5.86% | 2,755,036,877 |
| 2017-11-30 | 2017-11-28 | 17.071 | 159,958,062 | +1,158,826 | 5.81% | 2,730,688,236 |
| 2017-11-29 | 2017-11-27 | 17.267 | 158,799,236 | +539,615 | 5.77% | 2,741,946,501 |
| 2017-11-28 | 2017-11-24 | 17.430 | 158,259,621 | +702,912 | 5.75% | 2,758,408,624 |
| 2017-11-27 | 2017-11-23 | 17.364 | 157,556,709 | +308,127 | 5.73% | 2,735,891,112 |
| 2017-11-24 | 2017-11-22 | 17.397 | 157,248,582 | +84,718 | 5.71% | 2,735,663,610 |
| 2017-11-23 | 2017-11-21 | 17.299 | 157,163,864 | +905,497 | 5.71% | 2,718,829,149 |
| 2017-11-22 | 2017-11-20 | 17.299 | 156,258,367 | -384,913 | 5.68% | 2,703,164,660 |
| 2017-11-21 | 2017-11-17 | 17.397 | 156,643,280 | +592,527 | 5.69% | 2,725,133,133 |
| 2017-11-20 | 2017-11-16 | 17.593 | 156,050,753 | +442,415 | 5.67% | 2,745,328,554 |
| 2017-11-17 | 2017-11-15 | 17.658 | 155,608,338 | +740,433 | 5.65% | 2,747,684,408 |
| 2017-11-16 | 2017-11-14 | 17.658 | 154,867,905 | -40,517 | 5.63% | 2,734,610,069 |
| 2017-11-15 | 2017-11-13 | 17.527 | 154,908,422 | -42,745 | 5.63% | 2,715,138,602 |
| 2017-11-14 | 2017-11-10 | 17.593 | 154,951,167 | -360,341 | 5.63% | 2,725,984,047 |
| 2017-11-13 | 2017-11-09 | 17.723 | 155,311,508 | -355,622 | 5.64% | 2,752,562,791 |
| 2017-11-10 | 2017-11-08 | 17.625 | 155,667,130 | +1,308,828 | 5.66% | 2,743,651,096 |
| 2017-11-09 | 2017-11-07 | 17.788 | 154,358,302 | +480,936 | 5.61% | 2,745,726,870 |
| 2017-11-08 | 2017-11-06 | 17.853 | 153,877,366 | +4,238,535 | 5.59% | 2,747,198,247 |
| 2017-11-07 | 2017-11-03 | 17.918 | 149,638,831 | +30,308 | 5.44% | 2,681,277,075 |
| 2017-11-06 | 2017-11-02 | 17.886 | 149,608,523 | +272,396 | 5.44% | 2,675,859,944 |
| 2017-11-03 | 2017-11-01 | 17.951 | 149,336,127 | +5,090,309 | 5.43% | 2,680,718,314 |
| 2017-11-02 | 2017-10-31 | 17.918 | 144,245,818 | +379,388 | 5.24% | 2,584,643,320 |
| 2017-11-01 | 2017-10-30 | 17.690 | 143,866,430 | -156,544 | 5.23% | 2,545,036,382 |
| 2017-10-31 | 2017-10-27 | 18.049 | 144,022,974 | -92,471 | 5.23% | 2,599,418,695 |
| 2017-10-30 | 2017-10-26 | 18.179 | 144,115,445 | -58,263 | 5.24% | 2,619,868,087 |
| 2017-10-27 | 2017-10-25 | 18.212 | 144,173,708 | +481,671 | 5.24% | 2,625,624,249 |
| 2017-10-26 | 2017-10-24 | 18.049 | 143,692,037 | -86,576 | 5.22% | 2,593,445,732 |
| 2017-10-25 | 2017-10-23 | 18.342 | 143,778,613 | -4,316,176 | 5.22% | 2,637,165,486 |
| 2017-10-24 | 2017-10-20 | 17.495 | 148,094,789 | +1,682,840 | 5.38% | 2,590,888,728 |
| 2017-10-23 | 2017-10-19 | 17.267 | 146,411,949 | -2,677,851 | 5.32% | 2,528,058,329 |
| 2017-10-20 | 2017-10-18 | 17.104 | 149,089,800 | +16,356 | 5.42% | 2,550,010,297 |
| 2017-10-19 | 2017-10-17 | 17.006 | 149,073,444 | -1,418,221 | 5.42% | 2,535,160,658 |
| 2017-10-18 | 2017-10-16 | 17.104 | 150,491,665 | -2,554,293 | 5.47% | 2,573,987,593 |
| 2017-10-17 | 2017-10-13 | 17.104 | 153,045,958 | +400,201 | 5.56% | 2,617,675,850 |
| 2017-10-16 | 2017-10-12 | 17.136 | 152,645,757 | -1,603,692 | 5.55% | 2,615,803,881 |
| 2017-10-13 | 2017-10-11 | 16.941 | 154,249,449 | +537,325 | 5.61% | 2,613,133,897 |
| 2017-10-12 | 2017-10-10 | 16.680 | 153,712,124 | +1,099,185 | 5.59% | 2,563,969,079 |
| 2017-10-11 | 2017-10-09 | 16.583 | 152,612,939 | +330,929 | 5.55% | 2,530,718,483 |
| 2017-10-10 | 2017-10-06 | 16.648 | 152,282,010 | +461,783 | 5.53% | 2,535,153,143 |
| 2017-10-09 | 2017-10-04 | 16.208 | 151,820,227 | -855,158 | 5.52% | 2,460,692,923 |
| 2017-10-06 | 2017-10-03 | 16.273 | 152,675,385 | +671,149 | 5.55% | 2,484,501,224 |
| 2017-10-04 | 2017-09-29 | 15.964 | 152,004,236 | -323,524 | 5.52% | 2,426,534,495 |
| 2017-10-03 | 2017-09-28 | 15.964 | 152,327,760 | -41,180 | 5.54% | 2,431,699,102 |
| 2017-09-29 | 2017-09-27 | 16.029 | 152,368,940 | -1,260,882 | 5.54% | 2,442,284,469 |
| 2017-09-28 | 2017-09-26 | 15.931 | 153,629,822 | -114,569 | 5.58% | 2,447,479,626 |
| 2017-09-27 | 2017-09-25 | 16.094 | 153,744,391 | -217,249 | 5.59% | 2,474,348,843 |
| 2017-09-26 | 2017-09-22 | 16.241 | 153,961,640 | +240,648 | 5.59% | 2,500,416,694 |
| 2017-09-25 | 2017-09-21 | 16.322 | 153,720,992 | +292,829 | 5.59% | 2,509,028,549 |
| 2017-09-22 | 2017-09-20 | 16.289 | 153,428,163 | -81,649 | 5.58% | 2,499,250,503 |
| 2017-09-21 | 2017-09-19 | 16.126 | 153,509,812 | -409,285 | 5.58% | 2,475,574,710 |
| 2017-09-20 | 2017-09-18 | 16.159 | 153,919,097 | -331,688 | 5.59% | 2,487,189,536 |
| 2017-09-19 | 2017-09-15 | 16.143 | 154,250,785 | -482,093 | 5.61% | 2,490,036,656 |
| 2017-09-18 | 2017-09-14 | 16.355 | 154,732,878 | +195,784 | 5.62% | 2,530,585,523 |
| 2017-09-15 | 2017-09-13 | 16.452 | 154,537,094 | +173,119 | 5.62% | 2,542,487,451 |
| 2017-09-14 | 2017-09-12 | 16.550 | 154,363,975 | +74,281 | 5.61% | 2,554,726,215 |
| 2017-09-13 | 2017-09-11 | 16.485 | 154,289,694 | +11,664 | 5.61% | 2,543,443,726 |
| 2017-09-12 | 2017-09-08 | 16.485 | 154,278,030 | +98,776 | 5.61% | 2,543,251,446 |
| 2017-09-11 | 2017-09-07 | 16.976 | 154,179,254 | -224,058 | 5.60% | 2,617,322,957 |
| 2017-09-08 | 2017-09-06 | 16.877 | 154,403,312 | +885,238 | 5.61% | 2,605,857,832 |
| 2017-09-07 | 2017-09-05 | 16.943 | 153,518,074 | -987,535 | 5.64% | 2,601,038,482 |
| 2017-09-06 | 2017-09-04 | 16.976 | 154,505,609 | -277,282 | 5.68% | 2,622,863,108 |
| 2017-09-05 | 2017-09-01 | 17.075 | 154,782,891 | -141,493 | 5.69% | 2,642,876,438 |
| 2017-09-04 | 2017-08-31 | 17.042 | 154,924,384 | -663,120 | 5.70% | 2,640,185,651 |
| 2017-09-01 | 2017-08-30 | 17.240 | 155,587,504 | -13,349 | 5.72% | 2,682,257,992 |
| 2017-08-31 | 2017-08-29 | 17.141 | 155,600,853 | +52,022 | 5.72% | 2,667,101,001 |
| 2017-08-30 | 2017-08-28 | 17.305 | 155,548,831 | +100,271 | 5.72% | 2,691,845,938 |
| 2017-08-29 | 2017-08-25 | 17.437 | 155,448,560 | +421,081 | 5.72% | 2,710,606,782 |
| 2017-08-28 | 2017-08-24 | 17.503 | 155,027,479 | -137,124 | 5.70% | 2,713,484,538 |
| 2017-08-25 | 2017-08-22 | 17.437 | 155,164,603 | -1,199,439 | 5.70% | 2,705,655,332 |
| 2017-08-24 | 2017-08-21 | 17.371 | 156,364,042 | +391,957 | 5.75% | 2,716,261,943 |
| 2017-08-22 | 2017-08-18 | 17.404 | 155,972,085 | -885,847 | 5.73% | 2,714,594,380 |
| 2017-08-21 | 2017-08-17 | 17.404 | 156,857,932 | -157,898 | 5.77% | 2,730,011,980 |
| 2017-08-18 | 2017-08-16 | 17.404 | 157,015,830 | -860,050 | 5.77% | 2,732,760,094 |
| 2017-08-17 | 2017-08-15 | 17.240 | 157,875,880 | -1,211,062 | 5.80% | 2,721,708,556 |
| 2017-08-16 | 2017-08-14 | 17.042 | 159,086,942 | -271,336 | 5.85% | 2,711,123,005 |
| 2017-08-15 | 2017-08-11 | 16.910 | 159,358,278 | -432,156 | 5.86% | 2,694,735,468 |
| 2017-08-14 | 2017-08-10 | 16.976 | 159,790,434 | -43,139 | 5.87% | 2,712,577,473 |
| 2017-08-11 | 2017-08-09 | 17.174 | 159,833,573 | +448,955 | 5.88% | 2,744,921,170 |
| 2017-08-10 | 2017-08-08 | 17.075 | 159,384,618 | -368,719 | 5.86% | 2,721,449,695 |
| 2017-08-09 | 2017-08-07 | 16.811 | 159,753,337 | -1,282,051 | 5.87% | 2,685,618,130 |
| 2017-08-08 | 2017-08-04 | 16.811 | 161,035,388 | -225,709 | 5.92% | 2,707,170,728 |
| 2017-08-07 | 2017-08-03 | 16.646 | 161,261,097 | +254,784 | 5.93% | 2,684,387,039 |
| 2017-08-04 | 2017-08-02 | 16.613 | 161,006,313 | -21,236 | 5.92% | 2,674,838,630 |
| 2017-08-03 | 2017-08-01 | 16.580 | 161,027,549 | +366,777 | 5.92% | 2,669,883,510 |
| 2017-08-02 | 2017-07-31 | 16.811 | 160,660,772 | +164,428 | 5.91% | 2,700,873,047 |
| 2017-08-01 | 2017-07-28 | 16.712 | 160,496,344 | +183,843 | 5.90% | 2,682,237,615 |
| 2017-07-31 | 2017-07-27 | 16.877 | 160,312,501 | +438,556 | 5.89% | 2,705,586,952 |
| 2017-07-28 | 2017-07-26 | 16.976 | 159,873,945 | +72,809 | 5.88% | 2,713,995,142 |
| 2017-07-27 | 2017-07-25 | 16.910 | 159,801,136 | -1,333,122 | 5.88% | 2,702,224,161 |
| 2017-07-26 | 2017-07-24 | 16.679 | 161,134,258 | +117,709 | 5.92% | 2,687,587,087 |
| 2017-07-25 | 2017-07-21 | 16.646 | 161,016,549 | -444,137 | 5.92% | 2,680,316,240 |
| 2017-07-24 | 2017-07-20 | 16.613 | 161,460,686 | -605,531 | 5.94% | 2,682,387,244 |
| 2017-07-21 | 2017-07-19 | 16.514 | 162,066,217 | -1,578,143 | 5.96% | 2,676,420,613 |
| 2017-07-20 | 2017-07-18 | 16.350 | 163,644,360 | +21,843 | 6.02% | 2,675,511,757 |
| 2017-07-19 | 2017-07-17 | 16.366 | 163,622,517 | -81,910 | 6.02% | 2,677,851,363 |
| 2017-07-18 | 2017-07-14 | 16.465 | 163,704,427 | +517,985 | 6.02% | 2,695,380,375 |
| 2017-07-17 | 2017-07-13 | 16.465 | 163,186,442 | -1,011,703 | 6.00% | 2,686,851,793 |
| 2017-07-14 | 2017-07-12 | 15.295 | 164,198,145 | +138,734 | 6.04% | 2,511,368,094 |
| 2017-07-13 | 2017-07-11 | 15.443 | 164,059,411 | +122,380 | 6.03% | 2,533,581,555 |
| 2017-07-12 | 2017-07-10 | 15.361 | 163,937,031 | -58,398 | 6.03% | 2,518,182,071 |
| 2017-07-11 | 2017-07-07 | 15.410 | 163,995,429 | -109,820 | 6.03% | 2,527,187,727 |
| 2017-07-10 | 2017-07-06 | 15.509 | 164,105,249 | +124,206 | 6.03% | 2,545,108,173 |
| 2017-07-07 | 2017-07-05 | 15.657 | 163,981,043 | -144,443 | 6.03% | 2,567,505,599 |
| 2017-07-06 | 2017-07-04 | 15.707 | 164,125,486 | -555,171 | 6.03% | 2,577,882,245 |
| 2017-07-05 | 2017-07-03 | 15.905 | 164,680,657 | -400,634 | 6.05% | 2,619,172,209 |
| 2017-07-04 | 2017-06-30 | 16.053 | 165,081,291 | -583,688 | 6.07% | 2,650,031,054 |
| 2017-07-03 | 2017-06-29 | 16.036 | 165,664,979 | -168,675 | 6.09% | 2,656,670,539 |
| 2017-06-30 | 2017-06-28 | 15.839 | 165,833,654 | -337,062 | 6.10% | 2,626,577,426 |
| 2017-06-29 | 2017-06-27 | 16.168 | 166,170,716 | -238,026 | 6.11% | 2,686,690,553 |
| 2017-06-28 | 2017-06-26 | 16.201 | 166,408,742 | -72,566 | 6.12% | 2,696,024,317 |
| 2017-06-27 | 2017-06-23 | 16.003 | 166,481,308 | -86,876 | 6.12% | 2,664,273,830 |
| 2017-06-26 | 2017-06-22 | 15.921 | 166,568,184 | +160,605 | 6.12% | 2,651,937,759 |
| 2017-06-23 | 2017-06-21 | 15.624 | 166,407,579 | +20,629 | 6.12% | 2,600,013,418 |
| 2017-06-22 | 2017-06-20 | 15.756 | 166,386,950 | +376,789 | 6.12% | 2,621,629,425 |
| 2017-06-21 | 2017-06-19 | 15.707 | 166,010,161 | -3,035 | 6.10% | 2,607,484,414 |
| 2017-06-20 | 2017-06-16 | 15.575 | 166,013,196 | +53,394 | 6.10% | 2,585,643,042 |
| 2017-06-19 | 2017-06-15 | 15.575 | 165,959,802 | -173,699 | 6.10% | 2,584,811,434 |
| 2017-06-16 | 2017-06-14 | 15.591 | 166,133,501 | -104,574 | 6.11% | 2,590,254,896 |
| 2017-06-15 | 2017-06-13 | 15.839 | 166,238,075 | -6,675 | 6.11% | 2,632,982,900 |
| 2017-06-14 | 2017-06-12 | 15.773 | 166,244,750 | -949,768 | 6.11% | 2,622,128,837 |
| 2017-06-13 | 2017-06-09 | 15.954 | 167,194,518 | +44,507 | 6.15% | 2,667,420,844 |
| 2017-06-12 | 2017-06-08 | 16.234 | 167,150,011 | -1,731,042 | 6.15% | 2,713,543,510 |
| 2017-06-09 | 2017-06-07 | 16.218 | 168,881,053 | -519,886 | 6.21% | 2,738,862,163 |
| 2017-06-08 | 2017-06-06 | 16.317 | 169,400,939 | +74,023 | 6.23% | 2,764,045,307 |
| 2017-06-07 | 2017-06-05 | 16.399 | 169,326,916 | -150,032 | 6.23% | 2,776,791,229 |
| 2017-06-06 | 2017-06-02 | 16.465 | 169,476,948 | -1,575,695 | 6.23% | 2,790,424,474 |
| 2017-06-05 | 2017-06-01 | 16.415 | 171,052,643 | -303,124 | 6.29% | 2,807,910,605 |
| 2017-06-02 | 2017-05-31 | 16.399 | 171,355,767 | -2,792,845 | 6.30% | 2,810,062,347 |
| 2017-06-01 | 2017-05-29 | 16.201 | 174,148,612 | +236,373 | 6.40% | 2,821,419,638 |
| 2017-05-31 | 2017-05-26 | 16.567 | 173,912,239 | -449,597 | 6.39% | 2,881,143,891 |
| 2017-05-29 | 2017-05-25 | 16.550 | 174,361,836 | +2,541,996 | 6.41% | 2,885,680,322 |
| 2017-05-26 | 2017-05-24 | 16.450 | 171,819,840 | -238,319 | 6.40% | 2,826,393,794 |
| 2017-05-25 | 2017-05-23 | 16.483 | 172,058,159 | -332,810 | 6.41% | 2,836,060,913 |
| 2017-05-24 | 2017-05-22 | 16.617 | 172,390,969 | -293,408 | 6.42% | 2,864,578,458 |
| 2017-05-23 | 2017-05-19 | 16.450 | 172,684,377 | -197,602 | 6.43% | 2,840,615,213 |
| 2017-05-22 | 2017-05-18 | 16.533 | 172,881,979 | +31,736 | 6.44% | 2,858,301,584 |
| 2017-05-19 | 2017-05-17 | 16.700 | 172,850,243 | +21,556 | 6.44% | 2,886,643,318 |
| 2017-05-18 | 2017-05-16 | 16.700 | 172,828,687 | +1,067,016 | 6.44% | 2,886,283,327 |
| 2017-05-17 | 2017-05-15 | 16.583 | 171,761,671 | +2,396 | 6.40% | 2,848,384,639 |
| 2017-05-16 | 2017-05-12 | 16.700 | 171,759,275 | +437,717 | 6.40% | 2,868,423,873 |
| 2017-05-15 | 2017-05-11 | 16.767 | 171,321,558 | +177,243 | 6.38% | 2,872,558,342 |
| 2017-05-12 | 2017-05-10 | 16.700 | 171,144,315 | +1,327,204 | 6.38% | 2,858,153,883 |
| 2017-05-11 | 2017-05-09 | 16.767 | 169,817,111 | -3,041,366 | 6.33% | 2,847,333,193 |
| 2017-05-10 | 2017-05-08 | 16.633 | 172,858,477 | -995,639 | 6.44% | 2,875,233,704 |
| 2017-05-09 | 2017-05-05 | 16.684 | 173,854,116 | -1,478,015 | 6.48% | 2,900,504,846 |
| 2017-05-08 | 2017-05-04 | 17.301 | 175,332,131 | +1,173,669 | 6.53% | 3,033,502,776 |
| 2017-05-05 | 2017-05-02 | 17.736 | 174,158,462 | +1,976,018 | 6.49% | 3,088,817,346 |
| 2017-05-04 | 2017-04-28 | 17.569 | 172,182,444 | +3,485,080 | 6.41% | 3,025,016,430 |
| 2017-05-02 | 2017-04-27 | 17.134 | 168,697,364 | -230,536 | 6.28% | 2,890,538,693 |
| 2017-04-28 | 2017-04-26 | 17.168 | 168,927,900 | -1,374,829 | 6.29% | 2,900,131,082 |
| 2017-04-27 | 2017-04-25 | 17.235 | 170,302,729 | +225,745 | 6.34% | 2,935,110,355 |
| 2017-04-26 | 2017-04-24 | 17.134 | 170,076,984 | +65,269 | 6.34% | 2,914,177,741 |
| 2017-04-25 | 2017-04-21 | 17.235 | 170,011,715 | -228,739 | 6.33% | 2,930,094,827 |
| 2017-04-24 | 2017-04-20 | 17.402 | 170,240,454 | +8,307,058 | 6.34% | 2,962,467,658 |
| 2017-04-21 | 2017-04-19 | 17.502 | 161,933,396 | -11,377 | 6.03% | 2,834,136,978 |
| 2017-04-20 | 2017-04-18 | 17.635 | 161,944,773 | -201,133 | 6.03% | 2,855,972,250 |
| 2017-04-19 | 2017-04-13 | 17.903 | 162,145,906 | +16,910,335 | 6.04% | 2,902,845,375 |
| 2017-04-18 | 2017-04-12 | 18.170 | 145,235,571 | +11,303,708 | 5.41% | 2,638,912,692 |
| 2017-04-13 | 2017-04-11 | 18.003 | 133,931,863 | -372,512 | 4.99% | 2,411,158,726 |
| 2017-04-12 | 2017-04-10 | 17.936 | 134,304,375 | -25,560,527 | 5.00% | 2,408,893,344 |
| 2017-04-11 | 2017-04-07 | 17.569 | 159,864,902 | -6,051,404 | 5.96% | 2,808,613,607 |
| 2017-04-10 | 2017-04-06 | 17.635 | 165,916,306 | -16,055 | 6.18% | 2,926,012,103 |
| 2017-04-07 | 2017-04-05 | 17.535 | 165,932,361 | +715,558 | 6.18% | 2,909,668,563 |
| 2017-04-06 | 2017-04-03 | 17.635 | 165,216,803 | -352,091 | 6.16% | 2,913,676,038 |
| 2017-04-05 | 2017-03-31 | 17.468 | 165,568,894 | +164,349 | 6.17% | 2,892,234,899 |
| 2017-04-03 | 2017-03-30 | 17.502 | 165,404,545 | +83,552 | 6.16% | 2,894,888,571 |
| 2017-03-31 | 2017-03-29 | 17.602 | 165,320,993 | -384,426 | 6.16% | 2,909,991,672 |
| 2017-03-30 | 2017-03-28 | 17.702 | 165,705,419 | +185,898 | 6.17% | 2,933,362,303 |
| 2017-03-29 | 2017-03-27 | 17.535 | 165,519,521 | -4,463 | 6.17% | 2,902,429,302 |
| 2017-03-28 | 2017-03-24 | 17.802 | 165,523,984 | +45,702 | 6.17% | 2,946,736,249 |
| 2017-03-27 | 2017-03-23 | 17.869 | 165,478,282 | +202,392 | 6.16% | 2,956,976,759 |
| 2017-03-24 | 2017-03-22 | 17.869 | 165,275,890 | +3,593 | 6.16% | 2,953,360,161 |
| 2017-03-23 | 2017-03-21 | 18.003 | 165,272,297 | +47,305 | 6.16% | 2,975,376,674 |
| 2017-03-22 | 2017-03-20 | 18.036 | 165,224,992 | +1,124,533 | 6.16% | 2,980,043,647 |
| 2017-03-21 | 2017-03-17 | 18.337 | 164,100,459 | +104,123 | 6.11% | 3,009,090,613 |
| 2017-03-20 | 2017-03-16 | 18.270 | 163,996,336 | -18,563 | 6.11% | 2,996,226,199 |
| 2017-03-17 | 2017-03-15 | 18.337 | 164,014,899 | +356,282 | 6.11% | 3,007,521,710 |
| 2017-03-16 | 2017-03-14 | 18.136 | 163,658,617 | +1,677,220 | 6.10% | 2,968,190,919 |
| 2017-03-15 | 2017-03-13 | 17.869 | 161,981,397 | +483,825 | 6.03% | 2,894,489,963 |
| 2017-03-14 | 2017-03-10 | 17.635 | 161,497,572 | +108,980 | 6.02% | 2,848,085,650 |
| 2017-03-13 | 2017-03-09 | 17.802 | 161,388,592 | -108,980 | 6.01% | 2,873,116,045 |
| 2017-03-10 | 2017-03-08 | 17.869 | 161,497,572 | -19,880 | 6.02% | 2,885,844,361 |
| 2017-03-09 | 2017-03-07 | 17.635 | 161,517,452 | -1,906,682 | 6.02% | 2,848,436,243 |
| 2017-03-08 | 2017-03-06 | 17.936 | 163,424,134 | +349,096 | 6.09% | 2,931,187,525 |
| 2017-03-07 | 2017-03-03 | 17.569 | 163,075,038 | +168,261 | 6.08% | 2,865,011,425 |
| 2017-03-06 | 2017-03-02 | 17.368 | 162,906,777 | +94,070 | 6.07% | 2,829,408,285 |
| 2017-03-03 | 2017-03-01 | 17.335 | 162,812,707 | -2,074,644 | 6.07% | 2,822,336,424 |
| 2017-03-02 | 2017-02-28 | 16.800 | 164,887,351 | -656,876 | 6.14% | 2,770,182,948 |
| 2017-03-01 | 2017-02-27 | 16.500 | 165,544,227 | -2,128,710 | 6.17% | 2,731,455,408 |
| 2017-02-28 | 2017-02-24 | 16.517 | 167,672,937 | -8,383 | 6.25% | 2,769,378,991 |
| 2017-02-27 | 2017-02-23 | 16.700 | 167,681,320 | -133,213 | 6.25% | 2,800,320,980 |
| 2017-02-24 | 2017-02-22 | 16.700 | 167,814,533 | +55,688 | 6.25% | 2,802,545,671 |
| 2017-02-23 | 2017-02-21 | 16.483 | 167,758,845 | -831,724 | 6.25% | 2,765,194,664 |
| 2017-02-22 | 2017-02-20 | 16.700 | 168,590,569 | -433,526 | 6.28% | 2,815,505,671 |
| 2017-02-21 | 2017-02-17 | 16.667 | 169,024,095 | -483,825 | 6.30% | 2,817,100,175 |
| 2017-02-20 | 2017-02-16 | 16.767 | 169,507,920 | -1,505,965 | 6.31% | 2,842,148,970 |
| 2017-02-17 | 2017-02-15 | 16.834 | 171,013,885 | -1,415,714 | 6.37% | 2,878,823,474 |
| 2017-02-16 | 2017-02-14 | 16.834 | 172,429,599 | -1,247,785 | 6.42% | 2,902,655,403 |
| 2017-02-15 | 2017-02-13 | 16.767 | 173,677,384 | +488,615 | 6.47% | 2,912,058,611 |
| 2017-02-14 | 2017-02-10 | 16.500 | 173,188,769 | +1,699,974 | 6.45% | 2,857,589,227 |
| 2017-02-13 | 2017-02-09 | 16.183 | 171,488,795 | +785,018 | 6.39% | 2,775,125,677 |
| 2017-02-10 | 2017-02-08 | 15.832 | 170,703,777 | +224,787 | 6.36% | 2,702,555,353 |
| 2017-02-09 | 2017-02-07 | 15.832 | 170,478,990 | +68,442 | 6.35% | 2,698,996,560 |
| 2017-02-08 | 2017-02-06 | 15.865 | 170,410,548 | -10,179 | 6.35% | 2,703,604,797 |
| 2017-02-07 | 2017-02-03 | 15.682 | 170,420,727 | +8,815 | 6.35% | 2,672,459,522 |
| 2017-02-06 | 2017-02-02 | 15.815 | 170,411,912 | -61,077 | 6.35% | 2,695,088,670 |
| 2017-02-03 | 2017-02-01 | 15.882 | 170,472,989 | +150,805 | 6.35% | 2,707,442,381 |
| 2017-02-02 | 2017-01-27 | 15.798 | 170,322,184 | +394,904 | 6.35% | 2,690,825,184 |
| 2017-02-01 | 2017-01-25 | 15.865 | 169,927,280 | -61,651 | 6.33% | 2,695,937,633 |
| 2017-01-26 | 2017-01-24 | 15.631 | 169,988,931 | +27,520 | 6.33% | 2,657,171,719 |
| 2017-01-25 | 2017-01-23 | 15.748 | 169,961,411 | +107,783 | 6.33% | 2,676,610,336 |
| 2017-01-24 | 2017-01-20 | 15.682 | 169,853,628 | -23,353 | 6.33% | 2,663,566,536 |
| 2017-01-23 | 2017-01-19 | 15.782 | 169,876,981 | +688,245 | 6.33% | 2,680,954,681 |
| 2017-01-20 | 2017-01-18 | 15.849 | 169,188,736 | -119,327 | 6.30% | 2,681,394,957 |
| 2017-01-19 | 2017-01-17 | 15.464 | 169,308,063 | +93,120 | 6.31% | 2,618,253,892 |
| 2017-01-18 | 2017-01-16 | 15.197 | 169,214,943 | +753,822 | 6.30% | 2,571,598,918 |
| 2017-01-17 | 2017-01-13 | 15.181 | 168,461,121 | +4,132 | 6.28% | 2,557,329,565 |
| 2017-01-16 | 2017-01-12 | 15.197 | 168,456,989 | +622,146 | 6.28% | 2,560,080,114 |
| 2017-01-13 | 2017-01-11 | 15.231 | 167,834,843 | +862,630 | 6.25% | 2,556,230,986 |
| 2017-01-12 | 2017-01-10 | 14.947 | 166,972,213 | +1,765,076 | 6.22% | 2,495,688,447 |
| 2017-01-11 | 2017-01-09 | 14.830 | 165,207,137 | -595,584 | 6.15% | 2,449,993,323 |
| 2017-01-10 | 2017-01-06 | 14.513 | 165,802,721 | +872,610 | 6.18% | 2,406,215,721 |
| 2017-01-09 | 2017-01-05 | 14.462 | 164,930,111 | +64,071 | 6.14% | 2,385,288,824 |
| 2017-01-06 | 2017-01-04 | 14.479 | 164,866,040 | +564,662 | 6.14% | 2,387,115,507 |
| 2017-01-05 | 2017-01-03 | 14.513 | 164,301,378 | +185,625 | 6.12% | 2,384,427,447 |
| 2017-01-04 | 2016-12-30 | 14.680 | 164,115,753 | -16,766 | 6.11% | 2,409,141,311 |
| 2017-01-03 | 2016-12-29 | 14.078 | 164,132,519 | -172,150 | 6.11% | 2,310,709,445 |
| 2016-12-30 | 2016-12-28 | 13.878 | 164,304,669 | +77,244 | 6.12% | 2,280,205,866 |
| 2016-12-29 | 2016-12-23 | 13.761 | 164,227,425 | +512,532 | 6.12% | 2,259,935,400 |
| 2016-12-28 | 2016-12-22 | 13.845 | 163,714,893 | -145,362 | 6.10% | 2,266,552,845 |
| 2016-12-23 | 2016-12-21 | 13.861 | 163,860,255 | -134,090 | 6.10% | 2,271,301,819 |
| 2016-12-22 | 2016-12-20 | 13.845 | 163,994,345 | +1,029,002 | 6.11% | 2,270,421,722 |
| 2016-12-21 | 2016-12-19 | 13.961 | 162,965,343 | -345,763 | 6.07% | 2,275,226,632 |
| 2016-12-20 | 2016-12-16 | 14.012 | 163,311,106 | +2,100,383 | 6.08% | 2,288,235,984 |
| 2016-12-19 | 2016-12-15 | 13.978 | 161,210,723 | -3,136,933 | 6.01% | 2,253,421,916 |
| 2016-12-16 | 2016-12-14 | 14.346 | 164,347,656 | +610,582 | 6.12% | 2,357,652,578 |
| 2016-12-15 | 2016-12-13 | 14.362 | 163,737,074 | +173,706 | 6.10% | 2,351,627,913 |
| 2016-12-14 | 2016-12-12 | 14.596 | 163,563,368 | +2,994 | 6.09% | 2,387,374,811 |
| 2016-12-13 | 2016-12-09 | 14.279 | 163,560,374 | +359,681 | 6.09% | 2,335,432,608 |
| 2016-12-12 | 2016-12-08 | 14.596 | 163,200,693 | -1,413,636 | 6.08% | 2,382,081,198 |
| 2016-12-09 | 2016-12-07 | 14.813 | 164,614,329 | -915,246 | 6.13% | 2,438,452,982 |
| 2016-12-08 | 2016-12-06 | 15.164 | 165,529,575 | -1,345,489 | 6.17% | 2,510,062,749 |
| 2016-12-07 | 2016-12-05 | 15.147 | 166,875,064 | -617,712 | 6.22% | 2,527,678,663 |
| 2016-12-06 | 2016-12-02 | 15.264 | 167,492,776 | -1,659,256 | 6.24% | 2,556,615,434 |
| 2016-12-05 | 2016-12-01 | 15.631 | 169,152,032 | +442,090 | 6.30% | 2,644,089,783 |
| 2016-12-02 | 2016-11-30 | 15.698 | 168,709,942 | +438,317 | 6.29% | 2,648,449,277 |
| 2016-12-01 | 2016-11-29 | 15.331 | 168,271,625 | -276,643 | 6.27% | 2,579,744,528 |
| 2016-11-30 | 2016-11-28 | 15.498 | 168,548,268 | +186,824 | 6.28% | 2,612,133,689 |
| 2016-11-29 | 2016-11-25 | 15.414 | 168,361,444 | -2,146,075 | 6.27% | 2,595,179,925 |
| 2016-11-28 | 2016-11-24 | 15.515 | 170,507,519 | -170,656 | 6.35% | 2,645,345,362 |
| 2016-11-25 | 2016-11-23 | 15.665 | 170,678,175 | +83,831 | 6.36% | 2,673,646,334 |
| 2016-11-24 | 2016-11-22 | 15.865 | 170,594,344 | +7,185 | 6.36% | 2,706,520,765 |
| 2016-11-23 | 2016-11-21 | 15.715 | 170,587,159 | +439,793 | 6.36% | 2,680,767,130 |
| 2016-11-22 | 2016-11-18 | 16.032 | 170,147,366 | +2,075,417 | 6.34% | 2,727,844,396 |
| 2016-11-21 | 2016-11-17 | 15.698 | 168,071,949 | +132,932 | 6.26% | 2,638,433,909 |
| 2016-11-18 | 2016-11-16 | 15.481 | 167,939,017 | +109,580 | 6.26% | 2,599,886,991 |
| 2016-11-17 | 2016-11-15 | 15.498 | 167,829,437 | +271,852 | 6.25% | 2,600,993,363 |
| 2016-11-16 | 2016-11-14 | 15.581 | 167,557,585 | -808,371 | 6.24% | 2,610,771,517 |
| 2016-11-15 | 2016-11-11 | 15.899 | 168,365,956 | -224,646 | 6.27% | 2,676,790,357 |
| 2016-11-14 | 2016-11-10 | 16.216 | 168,590,602 | +293,409 | 6.28% | 2,733,856,542 |
| 2016-11-11 | 2016-11-09 | 15.949 | 168,297,193 | +2,729,996 | 6.27% | 2,684,128,937 |
| 2016-11-10 | 2016-11-08 | 16.199 | 165,567,197 | +1,100,143 | 6.17% | 2,682,064,147 |
| 2016-11-09 | 2016-11-07 | 15.932 | 164,467,054 | +2,139,457 | 6.13% | 2,620,296,387 |
| 2016-11-08 | 2016-11-04 | 15.381 | 162,327,597 | -1,113,883 | 6.05% | 2,496,750,353 |
| 2016-11-07 | 2016-11-03 | 15.080 | 163,441,480 | -476,041 | 6.09% | 2,464,751,653 |
| 2016-11-04 | 2016-11-02 | 15.331 | 163,917,521 | +286,223 | 6.11% | 2,512,992,478 |
| 2016-11-03 | 2016-11-01 | 15.665 | 163,631,298 | +90,418 | 6.10% | 2,563,258,132 |
| 2016-11-02 | 2016-10-31 | 15.531 | 163,540,880 | +2,690,976 | 6.09% | 2,539,992,352 |
| 2016-11-01 | 2016-10-28 | 15.682 | 160,849,904 | +2,789,913 | 5.99% | 2,522,374,274 |
| 2016-10-31 | 2016-10-27 | 15.765 | 158,059,991 | +2,624,511 | 5.89% | 2,491,822,352 |
| 2016-10-28 | 2016-10-26 | 15.932 | 155,435,480 | +4,353,226 | 5.79% | 2,476,404,950 |
| 2016-10-27 | 2016-10-25 | 15.832 | 151,082,254 | -13,172 | 5.63% | 2,391,910,486 |
| 2016-10-26 | 2016-10-24 | 16.316 | 151,095,426 | +3,456,374 | 5.63% | 2,465,295,660 |
| 2016-10-25 | 2016-10-20 | 15.498 | 147,639,052 | -3,930,479 | 5.50% | 2,288,086,054 |
| 2016-10-24 | 2016-10-19 | 15.565 | 151,569,531 | -753,832 | 5.65% | 2,359,124,980 |
| 2016-10-20 | 2016-10-18 | 15.531 | 152,323,363 | -70,233 | 5.67% | 2,365,770,424 |
| 2016-10-19 | 2016-10-17 | 15.214 | 152,393,596 | +162,273 | 5.68% | 2,318,506,000 |
| 2016-10-18 | 2016-10-14 | 15.481 | 152,231,323 | +546,698 | 5.67% | 2,356,714,023 |
| 2016-10-17 | 2016-10-13 | 15.381 | 151,684,625 | -49,101 | 5.65% | 2,333,051,483 |
| 2016-10-14 | 2016-10-12 | 15.782 | 151,733,726 | -140,118 | 5.65% | 2,394,622,512 |
| 2016-10-13 | 2016-10-11 | 15.581 | 151,873,844 | -170,056 | 5.66% | 2,366,397,834 |
| 2016-10-12 | 2016-10-07 | 15.765 | 152,043,900 | +74,882 | 5.66% | 2,396,978,426 |
| 2016-10-11 | 2016-10-06 | 15.949 | 151,969,018 | -521,550 | 5.66% | 2,423,715,045 |
| 2016-10-07 | 2016-10-05 | 15.615 | 152,490,568 | +472,447 | 5.68% | 2,381,100,482 |
| 2016-10-06 | 2016-10-04 | 15.581 | 152,018,121 | +1,189,204 | 5.66% | 2,368,645,862 |
| 2016-10-05 | 2016-10-03 | 15.631 | 150,828,917 | +122,752 | 5.62% | 2,357,673,116 |
| 2016-10-04 | 2016-09-30 | 15.398 | 150,706,165 | -953,243 | 5.61% | 2,320,518,684 |
| 2016-10-03 | 2016-09-29 | 16.734 | 151,659,408 | +174,250 | 5.65% | 2,537,816,449 |
| 2016-09-30 | 2016-09-28 | 17.168 | 151,485,158 | +994,949 | 5.64% | 2,600,676,473 |
| 2016-09-29 | 2016-09-27 | 16.901 | 150,490,209 | +1,587,999 | 5.61% | 2,543,383,725 |
| 2016-09-28 | 2016-09-26 | 16.800 | 148,902,210 | +2,265,834 | 5.55% | 2,501,625,265 |
| 2016-09-27 | 2016-09-23 | 17.335 | 146,636,376 | +432,328 | 5.46% | 2,541,921,897 |
| 2016-09-26 | 2016-09-22 | 17.368 | 146,204,048 | -319,156 | 5.45% | 2,539,310,840 |
| 2016-09-23 | 2016-09-21 | 17.001 | 146,523,204 | -326,942 | 5.46% | 2,491,020,576 |
| 2016-09-22 | 2016-09-20 | 17.134 | 146,850,146 | -192,452 | 5.47% | 2,516,198,351 |
| 2016-09-21 | 2016-09-19 | 17.134 | 147,042,598 | +253,077 | 5.48% | 2,519,495,913 |
| 2016-09-20 | 2016-09-15 | 16.583 | 146,789,521 | +35,329 | 5.47% | 2,434,262,629 |
| 2016-09-19 | 2016-09-14 | 16.767 | 146,754,192 | +32,574 | 5.47% | 2,460,635,914 |
| 2016-09-15 | 2016-09-13 | 17.001 | 146,721,618 | +968,170 | 5.47% | 2,494,393,784 |
| 2016-09-14 | 2016-09-12 | 17.034 | 145,753,448 | +315,044 | 5.43% | 2,482,802,301 |
| 2016-09-13 | 2016-09-09 | 18.136 | 145,438,404 | +140,117 | 5.42% | 2,637,740,426 |
| 2016-09-12 | 2016-09-08 | 18.329 | 145,298,287 | -196,404 | 5.41% | 2,663,230,250 |
| 2016-09-09 | 2016-09-07 | 17.791 | 145,494,691 | +932,723 | 5.42% | 2,588,537,954 |
| 2016-09-08 | 2016-09-06 | 18.195 | 144,561,968 | +1,600,705 | 5.42% | 2,630,286,377 |
| 2016-09-07 | 2016-09-05 | 17.522 | 142,961,263 | -5,197 | 5.36% | 2,505,000,508 |
| 2016-09-06 | 2016-09-02 | 16.614 | 142,966,460 | +1,273,195 | 5.36% | 2,375,269,167 |
| 2016-09-05 | 2016-09-01 | 16.631 | 141,693,265 | -1,138,799 | 5.32% | 2,356,498,796 |
| 2016-09-02 | 2016-08-31 | 16.681 | 142,832,064 | +1,558,638 | 5.36% | 2,382,643,723 |
| 2016-09-01 | 2016-08-30 | 16.799 | 141,273,426 | -302,094 | 5.30% | 2,373,272,946 |
| 2016-08-31 | 2016-08-29 | 16.581 | 141,575,520 | +1,624,082 | 5.31% | 2,347,398,395 |
| 2016-08-30 | 2016-08-26 | 16.631 | 139,951,438 | -185,682 | 5.25% | 2,327,530,495 |
| 2016-08-29 | 2016-08-25 | 16.513 | 140,137,120 | -36,316 | 5.26% | 2,314,122,786 |
| 2016-08-26 | 2016-08-24 | 16.883 | 140,173,436 | -1,837,950 | 5.26% | 2,366,579,809 |
| 2016-08-25 | 2016-08-23 | 16.513 | 142,011,386 | -125,476 | 5.33% | 2,345,073,056 |
| 2016-08-24 | 2016-08-22 | 16.917 | 142,136,862 | +1,426,467 | 5.33% | 2,404,509,110 |
| 2016-08-23 | 2016-08-19 | 17.018 | 140,710,395 | +149,374 | 5.28% | 2,394,574,854 |
| 2016-08-22 | 2016-08-18 | 16.766 | 140,561,021 | -145,295 | 5.27% | 2,356,577,812 |
| 2016-08-19 | 2016-08-17 | 16.227 | 140,706,316 | +142,401 | 5.28% | 2,283,298,171 |
| 2016-08-18 | 2016-08-16 | 16.211 | 140,563,915 | +2,070,057 | 5.27% | 2,278,623,655 |
| 2016-08-17 | 2016-08-15 | 15.218 | 138,493,858 | -242,215 | 5.20% | 2,107,661,273 |
| 2016-08-16 | 2016-08-12 | 15.033 | 138,736,073 | -429,766 | 5.20% | 2,085,684,622 |
| 2016-08-15 | 2016-08-11 | 14.613 | 139,165,839 | +105,852 | 5.22% | 2,033,640,310 |
| 2016-08-12 | 2016-08-10 | 14.731 | 139,059,987 | -116,819 | 5.22% | 2,048,462,479 |
| 2016-08-11 | 2016-08-09 | 14.445 | 139,176,806 | -247,979 | 5.22% | 2,010,396,652 |
| 2016-08-10 | 2016-08-08 | 14.361 | 139,424,785 | -291,389 | 5.23% | 2,002,255,877 |
| 2016-08-09 | 2016-08-05 | 14.008 | 139,716,174 | +30,328 | 5.24% | 1,957,101,766 |
| 2016-08-08 | 2016-08-04 | 13.940 | 139,685,846 | +22,860 | 5.24% | 1,947,281,132 |
| 2016-08-05 | 2016-08-03 | 13.940 | 139,662,986 | -17,245 | 5.24% | 1,946,962,454 |
| 2016-08-04 | 2016-08-01 | 14.142 | 139,680,231 | +328,259 | 5.24% | 1,975,389,147 |
| 2016-08-03 | 2016-07-29 | 14.092 | 139,351,972 | +490,065 | 5.23% | 1,963,716,822 |
| 2016-08-01 | 2016-07-28 | 14.630 | 138,861,907 | +66,008 | 5.21% | 2,031,534,026 |
| 2016-07-29 | 2016-07-27 | 14.664 | 138,795,899 | +485,326 | 5.21% | 2,035,236,310 |
| 2016-07-28 | 2016-07-26 | 14.579 | 138,310,573 | +347,289 | 5.19% | 2,016,490,596 |
| 2016-07-27 | 2016-07-25 | 14.479 | 137,963,284 | +70,172 | 5.18% | 1,997,507,405 |
| 2016-07-26 | 2016-07-22 | 14.546 | 137,893,112 | +72,550 | 5.17% | 2,005,766,638 |
| 2016-07-25 | 2016-07-21 | 14.714 | 137,820,562 | +568,507 | 5.17% | 2,027,887,193 |
| 2016-07-22 | 2016-07-20 | 14.075 | 137,252,055 | -201,594 | 5.15% | 1,931,817,236 |
| 2016-07-21 | 2016-07-19 | 14.058 | 137,453,649 | -373,788 | 5.16% | 1,932,343,248 |
| 2016-07-20 | 2016-07-18 | 13.907 | 137,827,437 | -369,871 | 5.17% | 1,916,738,705 |
| 2016-07-19 | 2016-07-15 | 13.974 | 138,197,308 | -41,627 | 5.18% | 1,931,178,110 |
| 2016-07-18 | 2016-07-14 | 14.058 | 138,238,935 | +279,496 | 5.19% | 1,943,382,912 |
| 2016-07-15 | 2016-07-13 | 13.974 | 137,959,439 | +181,564 | 5.18% | 1,927,854,113 |
| 2016-07-14 | 2016-07-12 | 13.722 | 137,777,875 | -1,104,411 | 5.17% | 1,890,563,913 |
| 2016-07-13 | 2016-07-11 | 13.924 | 138,882,286 | -245,497 | 5.21% | 1,933,743,719 |
| 2016-07-12 | 2016-07-08 | 13.856 | 139,127,783 | -122,503 | 5.22% | 1,927,803,655 |
| 2016-07-11 | 2016-07-07 | 14.008 | 139,250,286 | -186,780 | 5.22% | 1,950,575,748 |
| 2016-07-08 | 2016-07-06 | 14.041 | 139,437,066 | +41,627 | 5.23% | 1,957,881,642 |
| 2016-07-07 | 2016-07-05 | 14.260 | 139,395,439 | -232,517 | 5.23% | 1,987,770,033 |
| 2016-07-06 | 2016-07-04 | 14.445 | 139,627,956 | -265,819 | 5.24% | 2,016,913,474 |
| 2016-07-05 | 2016-06-30 | 14.462 | 139,893,775 | -2,246,081 | 5.25% | 2,023,105,654 |
| 2016-07-04 | 2016-06-29 | 13.974 | 142,139,856 | -1,335,041 | 5.33% | 1,986,271,531 |
| 2016-06-30 | 2016-06-28 | 13.924 | 143,474,897 | +13,083 | 5.38% | 1,997,689,474 |
| 2016-06-29 | 2016-06-27 | 13.856 | 143,461,814 | -74,879 | 5.38% | 1,987,857,518 |
| 2016-06-28 | 2016-06-24 | 14.109 | 143,536,693 | +375,729 | 5.38% | 2,025,100,682 |
| 2016-06-27 | 2016-06-23 | 14.344 | 143,160,964 | +729,069 | 5.37% | 2,053,503,126 |
| 2016-06-24 | 2016-06-22 | 14.361 | 142,431,895 | -123,098 | 5.34% | 2,045,440,478 |
| 2016-06-23 | 2016-06-21 | 14.159 | 142,554,993 | -355,778 | 5.35% | 2,018,441,875 |
| 2016-06-22 | 2016-06-20 | 14.058 | 142,910,771 | -21,408 | 5.36% | 2,009,060,257 |
| 2016-06-21 | 2016-06-17 | 13.840 | 142,932,179 | -88,606 | 5.36% | 1,978,115,166 |
| 2016-06-20 | 2016-06-16 | 13.621 | 143,020,785 | -1,281,521 | 5.37% | 1,948,076,015 |
| 2016-06-17 | 2016-06-15 | 14.025 | 144,302,306 | -21,408 | 5.41% | 2,023,769,493 |
| 2016-06-16 | 2016-06-14 | 13.940 | 144,323,714 | +267,365 | 5.41% | 2,011,935,019 |
| 2016-06-15 | 2016-06-13 | 13.772 | 144,056,349 | +1,373,100 | 5.40% | 1,983,983,374 |
| 2016-06-14 | 2016-06-10 | 14.327 | 142,683,249 | -438,274 | 5.35% | 2,044,251,418 |
| 2016-06-13 | 2016-06-08 | 14.882 | 143,121,523 | -532,827 | 5.37% | 2,129,952,619 |
| 2016-06-10 | 2016-06-07 | 14.933 | 143,654,350 | -102,878 | 5.39% | 2,145,129,277 |
| 2016-06-08 | 2016-06-06 | 14.697 | 143,757,228 | +302,926 | 5.39% | 2,112,821,684 |
| 2016-06-07 | 2016-06-03 | 14.798 | 143,454,302 | +140,343 | 5.38% | 2,122,843,468 |
| 2016-06-06 | 2016-06-02 | 14.798 | 143,313,959 | -350,099 | 5.38% | 2,120,766,666 |
| 2016-06-03 | 2016-06-01 | 14.294 | 143,664,058 | -286,038 | 5.39% | 2,053,471,966 |
| 2016-06-02 | 2016-05-31 | 14.008 | 143,950,096 | -331,827 | 5.40% | 2,016,409,260 |
| 2016-06-01 | 2016-05-30 | 13.974 | 144,281,923 | +1,103,118 | 5.41% | 2,016,204,913 |
| 2016-05-31 | 2016-05-27 | 13.604 | 143,178,805 | +125,995 | 5.37% | 1,947,820,705 |
| 2016-05-30 | 2016-05-26 | 13.436 | 143,052,810 | -664,651 | 5.37% | 1,922,050,948 |
| 2016-05-27 | 2016-05-25 | 13.604 | 143,717,461 | +1,947,524 | 5.39% | 1,955,148,642 |
| 2016-05-26 | 2016-05-24 | 13.201 | 141,769,937 | -30,923 | 5.32% | 1,871,438,355 |
| 2016-05-25 | 2016-05-23 | 13.725 | 141,800,860 | +413,605 | 5.32% | 1,946,200,159 |
| 2016-05-24 | 2016-05-20 | 13.571 | 141,387,255 | +2,439,732 | 5.30% | 1,918,801,201 |
| 2016-05-23 | 2016-05-19 | 13.247 | 138,947,523 | +296,296 | 5.29% | 1,840,624,169 |
| 2016-05-20 | 2016-05-18 | 13.742 | 138,651,227 | -63,907 | 5.28% | 1,905,338,696 |
| 2016-05-19 | 2016-05-17 | 13.810 | 138,715,134 | -33,391 | 5.28% | 1,915,688,788 |
| 2016-05-18 | 2016-05-16 | 13.708 | 138,748,525 | -274,967 | 5.28% | 1,901,938,678 |
| 2016-05-17 | 2016-05-13 | 13.708 | 139,023,492 | -2,747,975 | 5.29% | 1,905,707,874 |
| 2016-05-16 | 2016-05-12 | 13.879 | 141,771,467 | +167,758 | 5.40% | 1,967,578,050 |
| 2016-05-13 | 2016-05-11 | 14.049 | 141,603,709 | +19,918 | 5.39% | 1,989,422,632 |
| 2016-05-12 | 2016-05-10 | 14.186 | 141,583,791 | +21,674 | 5.39% | 2,008,478,331 |
| 2016-05-11 | 2016-05-09 | 14.186 | 141,562,117 | -72,639 | 5.39% | 2,008,170,868 |
| 2016-05-10 | 2016-05-06 | 14.254 | 141,634,756 | +1,652,918 | 5.39% | 2,018,872,556 |
| 2016-05-09 | 2016-05-05 | 14.357 | 139,981,838 | -1,280,484 | 5.33% | 2,009,649,306 |
| 2016-05-06 | 2016-05-04 | 14.664 | 141,262,322 | +270,829 | 5.38% | 2,071,438,742 |
| 2016-05-05 | 2016-05-03 | 14.544 | 140,991,493 | -129,192 | 5.37% | 2,050,619,554 |
| 2016-05-04 | 2016-04-29 | 14.886 | 141,120,685 | +3,300,383 | 5.37% | 2,100,679,276 |
| 2016-05-03 | 2016-04-28 | 15.330 | 137,820,302 | -1,515,050 | 5.25% | 2,112,720,878 |
| 2016-04-29 | 2016-04-27 | 15.159 | 139,335,352 | +51,373 | 5.30% | 2,112,160,298 |
| 2016-04-28 | 2016-04-26 | 15.091 | 139,283,979 | -713,625 | 5.30% | 2,101,870,816 |
| 2016-04-27 | 2016-04-25 | 15.210 | 139,997,604 | -637,933 | 5.33% | 2,129,368,853 |
| 2016-04-26 | 2016-04-22 | 15.347 | 140,635,537 | +15,655 | 5.35% | 2,158,277,870 |
| 2016-04-25 | 2016-04-21 | 15.398 | 140,619,882 | +144,853 | 5.35% | 2,165,239,079 |
| 2016-04-22 | 2016-04-20 | 15.688 | 140,475,029 | -805,471 | 5.35% | 2,203,774,898 |
| 2016-04-21 | 2016-04-19 | 15.347 | 141,280,500 | -430,371 | 5.38% | 2,168,175,861 |
| 2016-04-20 | 2016-04-18 | 14.903 | 141,710,871 | +216,159 | 5.40% | 2,111,883,714 |
| 2016-04-19 | 2016-04-15 | 15.295 | 141,494,712 | +2,324,235 | 5.39% | 2,164,217,026 |
| 2016-04-18 | 2016-04-14 | 15.381 | 139,170,477 | +520,188 | 5.30% | 2,140,545,663 |
| 2016-04-15 | 2016-04-13 | 15.517 | 138,650,289 | +560,608 | 5.28% | 2,151,479,699 |
| 2016-04-14 | 2016-04-12 | 14.852 | 138,089,681 | +357,732 | 5.26% | 2,050,846,090 |
| 2016-04-13 | 2016-04-11 | 14.578 | 137,731,949 | +850,842 | 5.24% | 2,007,914,213 |
| 2016-04-12 | 2016-04-08 | 14.408 | 136,881,107 | +7,616 | 5.21% | 1,972,143,650 |
| 2016-04-11 | 2016-04-07 | 14.817 | 136,873,491 | -2,273,700 | 5.21% | 2,028,110,715 |
| 2016-04-08 | 2016-04-06 | 14.578 | 139,147,191 | +25,224 | 5.30% | 2,028,546,205 |
| 2016-04-07 | 2016-04-05 | 14.510 | 139,121,967 | +480,543 | 5.30% | 2,018,678,814 |
| 2016-04-06 | 2016-04-01 | 14.749 | 138,641,424 | -458,093 | 5.28% | 2,044,840,052 |
| 2016-04-05 | 2016-03-31 | 14.783 | 139,099,517 | -1,530,169 | 5.30% | 2,056,345,590 |
| 2016-04-01 | 2016-03-30 | 14.920 | 140,629,686 | -257,165 | 5.35% | 2,098,171,723 |
| 2016-03-31 | 2016-03-29 | 14.852 | 140,886,851 | +207,698 | 5.36% | 2,092,388,406 |
| 2016-03-30 | 2016-03-24 | 15.210 | 140,679,153 | +872,196 | 5.36% | 2,139,735,239 |
| 2016-03-29 | 2016-03-23 | 15.073 | 139,806,957 | -456,761 | 5.32% | 2,107,376,228 |
| 2016-03-24 | 2016-03-22 | 15.227 | 140,263,718 | +1,475,451 | 5.34% | 2,135,810,863 |
| 2016-03-23 | 2016-03-21 | 15.347 | 138,788,267 | +274,600 | 5.28% | 2,129,928,549 |
| 2016-03-22 | 2016-03-18 | 15.091 | 138,513,667 | -293,484 | 5.27% | 2,090,246,390 |
| 2016-03-21 | 2016-03-17 | 14.732 | 138,807,151 | +646,352 | 5.28% | 2,044,914,838 |
| 2016-03-18 | 2016-03-16 | 14.118 | 138,160,799 | +347,726 | 5.26% | 1,950,486,442 |
| 2016-03-17 | 2016-03-15 | 14.493 | 137,813,073 | +1,086,466 | 5.25% | 1,997,334,010 |
| 2016-03-16 | 2016-03-14 | 14.510 | 136,726,607 | -163,321 | 5.21% | 1,983,921,812 |
| 2016-03-15 | 2016-03-11 | 14.493 | 136,889,928 | -128,278 | 5.21% | 1,983,954,809 |
| 2016-03-14 | 2016-03-10 | 14.322 | 137,018,206 | -9,372 | 5.22% | 1,962,423,916 |
| 2016-03-11 | 2016-03-09 | 14.186 | 137,027,578 | -188,041 | 5.22% | 1,943,844,837 |
| 2016-03-10 | 2016-03-08 | 14.561 | 137,215,619 | -58,783 | 5.22% | 1,998,044,564 |
| 2016-03-09 | 2016-03-07 | 14.971 | 137,274,402 | -605,963 | 5.23% | 2,055,141,570 |
| 2016-03-08 | 2016-03-04 | 14.800 | 137,880,365 | -359 | 5.25% | 2,040,676,259 |
| 2016-03-07 | 2016-03-03 | 14.766 | 137,880,724 | -420,017 | 5.25% | 2,035,974,118 |
| 2016-03-04 | 2016-03-02 | 14.578 | 138,300,741 | -2,626,517 | 5.27% | 2,016,206,302 |
| 2016-03-03 | 2016-03-01 | 13.810 | 140,927,258 | -923,001 | 5.37% | 1,946,238,743 |
| 2016-03-02 | 2016-02-29 | 14.118 | 141,850,259 | -962,507 | 5.40% | 2,002,572,430 |
| 2016-03-01 | 2016-02-26 | 14.749 | 142,812,766 | +2,170,175 | 5.44% | 2,106,363,707 |
| 2016-02-29 | 2016-02-25 | 13.793 | 140,642,591 | +16,087 | 5.35% | 1,939,906,550 |
| 2016-02-26 | 2016-02-24 | 14.100 | 140,626,504 | +18,129 | 5.35% | 1,982,895,457 |
| 2016-02-25 | 2016-02-23 | 14.100 | 140,608,375 | +50,964 | 5.35% | 1,982,639,830 |
| 2016-02-24 | 2016-02-22 | 13.930 | 140,557,411 | +2,548,219 | 5.35% | 1,957,927,011 |
| 2016-02-23 | 2016-02-19 | 13.827 | 138,009,192 | +16,988 | 5.25% | 1,908,295,483 |
| 2016-02-22 | 2016-02-18 | 13.913 | 137,992,204 | +4,903,400 | 5.25% | 1,919,838,736 |
| 2016-02-19 | 2016-02-17 | 12.940 | 133,088,804 | +339,762 | 5.07% | 1,722,119,633 |
| 2016-02-18 | 2016-02-16 | 13.008 | 132,749,042 | -297,038 | 5.05% | 1,726,787,742 |
| 2016-02-17 | 2016-02-15 | 12.479 | 133,046,080 | +1,937,671 | 5.07% | 1,660,244,500 |
| 2016-02-16 | 2016-02-12 | 12.189 | 131,108,409 | -910,064 | 4.99% | 1,598,016,831 |
| 2016-02-15 | 2016-02-11 | 12.854 | 132,018,473 | +1,556,687 | 5.03% | 1,697,001,677 |
| 2016-02-12 | 2016-02-05 | 13.349 | 130,461,786 | +2,906,727 | 4.97% | 1,741,576,929 |
| 2016-02-11 | 2016-02-04 | 13.657 | 127,555,059 | +569,980 | 4.86% | 1,741,968,370 |
| 2016-02-05 | 2016-02-03 | 13.588 | 126,985,079 | +312,243 | 4.83% | 1,725,513,460 |
| 2016-02-04 | 2016-02-02 | 14.647 | 126,672,836 | -908,572 | 4.82% | 1,855,339,419 |
| 2016-02-03 | 2016-02-01 | 14.339 | 127,581,408 | +175,153 | 4.86% | 1,829,444,618 |
| 2016-02-02 | 2016-01-29 | 14.015 | 127,406,255 | +1,293,471 | 4.85% | 1,785,609,539 |
| 2016-02-01 | 2016-01-28 | 14.186 | 126,112,784 | -108,373 | 4.80% | 1,789,009,830 |
| 2016-01-29 | 2016-01-27 | 14.288 | 126,221,157 | -154,650 | 4.81% | 1,803,475,326 |
| 2016-01-28 | 2016-01-26 | 13.759 | 126,375,807 | +399,514 | 4.81% | 1,738,807,776 |
| 2016-01-27 | 2016-01-25 | 14.049 | 125,976,293 | +492,069 | 4.80% | 1,769,869,519 |
| 2016-01-26 | 2016-01-22 | 13.879 | 125,484,224 | +16,403 | 4.78% | 1,741,535,233 |
| 2016-01-25 | 2016-01-21 | 13.469 | 125,467,821 | +315,686 | 4.78% | 1,689,903,669 |
| 2016-01-22 | 2016-01-20 | 14.220 | 125,152,135 | +270,488 | 4.76% | 1,779,655,144 |
| 2016-01-21 | 2016-01-19 | 14.391 | 124,881,647 | +345,504 | 4.75% | 1,797,127,056 |
| 2016-01-20 | 2016-01-18 | 13.725 | 124,536,143 | +534,013 | 4.74% | 1,709,243,944 |
| 2016-01-19 | 2016-01-15 | 13.896 | 124,002,130 | +6,931,129 | 4.72% | 1,723,082,772 |
| 2016-01-18 | 2016-01-14 | 14.595 | 117,071,001 | +784,505 | 4.46% | 1,708,708,723 |
| 2016-01-15 | 2016-01-13 | 14.510 | 116,286,496 | +538,934 | 4.43% | 1,687,332,999 |
| 2016-01-14 | 2016-01-12 | 14.066 | 115,747,562 | -790,826 | 4.41% | 1,628,139,655 |
| 2016-01-13 | 2016-01-11 | 14.544 | 116,538,388 | -62,681 | 4.44% | 1,694,966,782 |
| 2016-01-12 | 2016-01-08 | 15.261 | 116,601,069 | -1,159,879 | 4.44% | 1,779,478,073 |
| 2016-01-11 | 2016-01-07 | 14.766 | 117,760,948 | -2,575,165 | 4.48% | 1,738,881,515 |
| 2016-01-08 | 2016-01-06 | 15.773 | 120,336,113 | -1,304,219 | 4.58% | 1,898,106,343 |
| 2016-01-07 | 2016-01-05 | 16.081 | 121,640,332 | -386,117 | 4.63% | 1,956,055,125 |
| 2016-01-06 | 2016-01-04 | 16.183 | 122,026,449 | -3,047,575 | 4.65% | 1,974,762,633 |
| 2016-01-05 | 2015-12-31 | 17.002 | 125,074,024 | +85,922 | 4.76% | 2,126,566,906 |
| 2016-01-04 | 2015-12-29 | 16.507 | 124,988,102 | +212,569 | 4.76% | 2,063,230,444 |
| 2015-12-30 | 2015-12-28 | 16.678 | 124,775,533 | +1,421,703 | 4.75% | 2,081,021,598 |
| 2015-12-29 | 2015-12-24 | 16.388 | 123,353,830 | +1,391,503 | 4.70% | 2,021,512,642 |
| 2015-12-28 | 2015-12-22 | 16.029 | 121,962,327 | -407,129 | 4.64% | 1,954,987,047 |
| 2015-12-23 | 2015-12-21 | 17.054 | 122,369,456 | -20,503 | 4.66% | 2,086,849,395 |
| 2015-12-22 | 2015-12-18 | 17.344 | 122,389,959 | +697,263 | 4.66% | 2,122,716,948 |
| 2015-12-21 | 2015-12-17 | 17.958 | 121,692,696 | -364,366 | 4.63% | 2,185,409,580 |
| 2015-12-18 | 2015-12-16 | 17.446 | 122,057,062 | -210,296 | 4.65% | 2,129,444,855 |
| 2015-12-17 | 2015-12-15 | 18.129 | 122,267,358 | +879,809 | 4.66% | 2,216,601,561 |
| 2015-12-16 | 2015-12-14 | 18.163 | 121,387,549 | +614,879 | 4.62% | 2,204,795,737 |
| 2015-12-15 | 2015-12-11 | 17.924 | 120,772,670 | -1,407,671 | 4.60% | 2,164,763,999 |
| 2015-12-14 | 2015-12-10 | 18.471 | 122,180,341 | -978,650 | 4.65% | 2,256,738,218 |
| 2015-12-11 | 2015-12-09 | 19.017 | 123,158,991 | +880,453 | 4.69% | 2,342,091,744 |
| 2015-12-10 | 2015-12-08 | 19.495 | 122,278,538 | -423,648 | 4.66% | 2,383,795,148 |
| 2015-12-09 | 2015-12-07 | 20.109 | 122,702,186 | -257,338 | 4.67% | 2,467,460,338 |
| 2015-12-08 | 2015-12-04 | 19.802 | 122,959,524 | -1,923,173 | 4.68% | 2,434,853,034 |
| 2015-12-07 | 2015-12-03 | 20.382 | 124,882,697 | -51,550 | 4.75% | 2,545,418,441 |
| 2015-12-04 | 2015-12-02 | 20.587 | 124,934,247 | +13,561 | 4.76% | 2,572,061,813 |
| 2015-12-03 | 2015-12-01 | 20.348 | 124,920,686 | -313,983 | 4.76% | 2,541,927,772 |
| 2015-12-02 | 2015-11-30 | 20.041 | 125,234,669 | +396,756 | 4.77% | 2,509,835,508 |
| 2015-12-01 | 2015-11-27 | 20.178 | 124,837,913 | +819,354 | 4.75% | 2,518,932,712 |
| 2015-11-30 | 2015-11-26 | 20.178 | 124,018,559 | -29,493 | 4.72% | 2,502,400,093 |
| 2015-11-27 | 2015-11-25 | 20.109 | 124,048,052 | +11,335 | 4.72% | 2,494,524,819 |
| 2015-11-26 | 2015-11-24 | 20.485 | 124,036,717 | +5,273 | 4.72% | 2,540,879,673 |
| 2015-11-25 | 2015-11-23 | 20.485 | 124,031,444 | +578,125 | 4.72% | 2,540,771,657 |
| 2015-11-24 | 2015-11-20 | 20.485 | 123,453,319 | +53,601 | 4.70% | 2,528,928,824 |
| 2015-11-23 | 2015-11-19 | 20.451 | 123,399,718 | +192,141 | 4.70% | 2,523,617,762 |
| 2015-11-20 | 2015-11-18 | 20.041 | 123,207,577 | -170,467 | 4.69% | 2,469,210,436 |
| 2015-11-19 | 2015-11-17 | 20.417 | 123,378,044 | +171,382 | 4.70% | 2,518,962,201 |
| 2015-11-18 | 2015-11-16 | 20.690 | 123,206,662 | -66,728 | 4.69% | 2,549,114,841 |
| 2015-11-17 | 2015-11-13 | 20.997 | 123,273,390 | -137,036 | 4.69% | 2,588,374,072 |
| 2015-11-16 | 2015-11-12 | 21.680 | 123,410,426 | -222,017 | 4.70% | 2,675,519,758 |
| 2015-11-13 | 2015-11-11 | 21.748 | 123,632,443 | -211,859 | 4.71% | 2,688,775,048 |
| 2015-11-12 | 2015-11-10 | 20.997 | 123,844,302 | -1,019,745 | 4.72% | 2,600,361,523 |
| 2015-11-11 | 2015-11-09 | 20.997 | 124,864,047 | +285,787 | 4.75% | 2,621,773,131 |
| 2015-11-10 | 2015-11-06 | 21.475 | 124,578,260 | +186,284 | 4.74% | 2,675,318,495 |
| 2015-11-09 | 2015-11-05 | 21.270 | 124,391,976 | +586 | 4.74% | 2,645,836,475 |
| 2015-11-06 | 2015-11-04 | 21.441 | 124,391,390 | +2,982,075 | 4.74% | 2,667,058,553 |
| 2015-11-05 | 2015-11-03 | 20.997 | 121,409,315 | +540,366 | 4.62% | 2,549,234,048 |
| 2015-11-04 | 2015-11-02 | 21.236 | 120,868,949 | +356,164 | 4.60% | 2,566,774,501 |
| 2015-11-03 | 2015-10-30 | 21.407 | 120,512,785 | +396,585 | 4.59% | 2,579,783,433 |
| 2015-11-02 | 2015-10-29 | 21.338 | 120,116,200 | +8,787 | 4.57% | 2,563,091,955 |
| 2015-10-30 | 2015-10-28 | 21.851 | 120,107,413 | -22,846 | 4.57% | 2,624,414,161 |
| 2015-10-29 | 2015-10-27 | 21.509 | 120,130,259 | -29,876 | 4.57% | 2,583,899,088 |
| 2015-10-28 | 2015-10-26 | 21.987 | 120,160,135 | -117,107 | 4.57% | 2,641,975,955 |
| 2015-10-27 | 2015-10-23 | 21.816 | 120,277,242 | -456,670 | 4.58% | 2,624,018,575 |
| 2015-10-26 | 2015-10-22 | 21.714 | 120,733,912 | -18,136 | 4.60% | 2,621,615,368 |
| 2015-10-23 | 2015-10-20 | 21.885 | 120,752,048 | +127,704 | 4.60% | 2,642,622,453 |
| 2015-10-22 | 2015-10-19 | 21.851 | 120,624,344 | -266,538 | 4.59% | 2,635,709,393 |
| 2015-10-20 | 2015-10-16 | 21.680 | 120,890,882 | +26,946 | 4.60% | 2,620,896,417 |
| 2015-10-19 | 2015-10-15 | 21.816 | 120,863,936 | +729,904 | 4.60% | 2,636,818,136 |
| 2015-10-16 | 2015-10-14 | 20.997 | 120,134,032 | -692,682 | 4.57% | 2,522,456,903 |
| 2015-10-15 | 2015-10-13 | 19.939 | 120,826,714 | +1,211,429 | 4.60% | 2,409,119,803 |
| 2015-10-14 | 2015-10-12 | 19.904 | 119,615,285 | +679,525 | 4.55% | 2,380,881,716 |
| 2015-10-13 | 2015-10-09 | 19.973 | 118,935,760 | +467,173 | 4.53% | 2,375,477,405 |
| 2015-10-12 | 2015-10-08 | 19.188 | 118,468,587 | +349,376 | 4.51% | 2,273,118,675 |
| 2015-10-09 | 2015-10-07 | 19.700 | 118,119,211 | +529,129 | 4.50% | 2,326,906,519 |
| 2015-10-08 | 2015-10-06 | 19.427 | 117,590,082 | +311,645 | 4.48% | 2,284,365,252 |
| 2015-10-07 | 2015-10-05 | 19.324 | 117,278,437 | +513,744 | 4.47% | 2,266,298,891 |
| 2015-10-06 | 2015-10-02 | 18.983 | 116,764,693 | +182,319 | 4.45% | 2,216,506,040 |
| 2015-10-05 | 2015-09-30 | 18.471 | 116,582,374 | -129,461 | 4.44% | 2,153,340,683 |
| 2015-10-02 | 2015-09-29 | 18.027 | 116,711,835 | +1,174,524 | 4.44% | 2,103,930,578 |
| 2015-09-30 | 2015-09-25 | 18.232 | 115,537,311 | +1,772,878 | 4.40% | 2,106,425,475 |
| 2015-09-29 | 2015-09-24 | 18.266 | 113,764,433 | -622,566 | 4.33% | 2,077,987,230 |
| 2015-09-25 | 2015-09-23 | 18.266 | 114,386,999 | -4,686 | 4.36% | 2,089,358,836 |
| 2015-09-24 | 2015-09-22 | 18.505 | 114,391,685 | +75,684 | 4.36% | 2,116,782,954 |
| 2015-09-23 | 2015-09-21 | 18.334 | 114,316,001 | +168,124 | 4.35% | 2,095,867,846 |
| 2015-09-22 | 2015-09-18 | 18.607 | 114,147,877 | +283,397 | 4.35% | 2,123,962,901 |
| 2015-09-21 | 2015-09-17 | 18.334 | 113,864,480 | +36,906 | 4.34% | 2,087,589,667 |
| 2015-09-18 | 2015-09-16 | 18.197 | 113,827,574 | +177,496 | 4.33% | 2,071,368,057 |
| 2015-09-17 | 2015-09-15 | 17.788 | 113,650,078 | -63,397 | 4.33% | 2,021,575,880 |
| 2015-09-16 | 2015-09-14 | 17.958 | 113,713,475 | +58,477 | 4.33% | 2,042,115,310 |
| 2015-09-15 | 2015-09-11 | 18.061 | 113,654,998 | +96,890 | 4.33% | 2,052,706,211 |
| 2015-09-14 | 2015-09-10 | 18.129 | 113,558,108 | -3,002,960 | 4.32% | 2,058,710,383 |
| 2015-09-11 | 2015-09-09 | 18.675 | 116,561,068 | +3,315,613 | 4.44% | 2,176,824,567 |
| 2015-09-10 | 2015-09-08 | 17.993 | 113,245,455 | +36,319 | 4.31% | 2,037,576,776 |
| 2015-09-09 | 2015-09-07 | 17.583 | 113,209,136 | -272,161 | 4.31% | 1,990,541,749 |
| 2015-09-08 | 2015-09-04 | 16.807 | 113,481,297 | -354,993 | 4.32% | 1,907,268,278 |
| 2015-09-07 | 2015-09-02 | 17.133 | 113,836,290 | +662,486 | 4.33% | 1,950,403,787 |
| 2015-09-04 | 2015-09-01 | 17.288 | 113,173,804 | -20,750 | 4.34% | 1,956,557,134 |
| 2015-09-02 | 2015-08-31 | 17.426 | 113,194,554 | -542,346 | 4.34% | 1,972,477,816 |
| 2015-09-01 | 2015-08-28 | 18.388 | 113,736,900 | -2,137,916 | 4.36% | 2,091,384,113 |
| 2015-08-31 | 2015-08-27 | 17.975 | 115,874,816 | -876,347 | 4.44% | 2,082,904,614 |
| 2015-08-28 | 2015-08-26 | 16.016 | 116,751,163 | -2,087,051 | 4.47% | 1,869,931,802 |
| 2015-08-27 | 2015-08-25 | 16.119 | 118,838,214 | -2,487 | 4.55% | 1,915,612,201 |
| 2015-08-26 | 2015-08-24 | 16.291 | 118,840,701 | -2,614,150 | 4.55% | 1,936,075,023 |
| 2015-08-25 | 2015-08-21 | 16.944 | 121,454,851 | +166,424 | 4.66% | 2,057,976,544 |
| 2015-08-24 | 2015-08-20 | 17.219 | 121,288,427 | +1,597,227 | 4.65% | 2,088,505,990 |
| 2015-08-21 | 2015-08-19 | 17.872 | 119,691,200 | -898,169 | 4.59% | 2,139,164,587 |
| 2015-08-20 | 2015-08-18 | 17.907 | 120,589,369 | -1,096,758 | 4.62% | 2,159,361,638 |
| 2015-08-19 | 2015-08-17 | 18.766 | 121,686,127 | +40,734 | 4.66% | 2,283,559,579 |
| 2015-08-18 | 2015-08-14 | 19.282 | 121,645,393 | -375,328 | 4.66% | 2,345,509,318 |
| 2015-08-17 | 2015-08-13 | 18.663 | 122,020,721 | -855,981 | 4.68% | 2,277,257,033 |
| 2015-08-14 | 2015-08-12 | 19.350 | 122,876,702 | -1,150,425 | 4.71% | 2,377,697,367 |
| 2015-08-13 | 2015-08-11 | 20.828 | 124,027,127 | +235,090 | 4.75% | 2,583,258,954 |
| 2015-08-12 | 2015-08-10 | 21.241 | 123,792,037 | +323,829 | 4.74% | 2,629,419,141 |
| 2015-08-11 | 2015-08-07 | 20.725 | 123,468,208 | +115,799 | 4.73% | 2,558,886,910 |
| 2015-08-10 | 2015-08-06 | 20.553 | 123,352,409 | +367,953 | 4.73% | 2,535,288,900 |
| 2015-08-07 | 2015-08-05 | 20.313 | 122,984,456 | +86,435 | 4.71% | 2,498,137,513 |
| 2015-08-06 | 2015-08-04 | 20.450 | 122,898,021 | -267,676 | 4.71% | 2,513,277,776 |
| 2015-08-05 | 2015-08-03 | 20.381 | 123,165,697 | -530,929 | 4.72% | 2,510,285,386 |
| 2015-08-04 | 2015-07-31 | 20.519 | 123,696,626 | +63,428 | 4.74% | 2,538,112,223 |
| 2015-08-03 | 2015-07-30 | 20.347 | 123,633,198 | +5,819 | 4.74% | 2,515,564,432 |
| 2015-07-31 | 2015-07-29 | 20.759 | 123,627,379 | +188,792 | 4.74% | 2,566,434,804 |
| 2015-07-30 | 2015-07-28 | 20.313 | 123,438,587 | -114,053 | 4.73% | 2,507,362,107 |
| 2015-07-29 | 2015-07-27 | 20.244 | 123,552,640 | -323,124 | 4.74% | 2,501,185,832 |
| 2015-07-28 | 2015-07-24 | 21.241 | 123,875,764 | -701,537 | 4.75% | 2,631,197,554 |
| 2015-07-27 | 2015-07-23 | 21.516 | 124,577,301 | -112,722 | 4.77% | 2,680,352,336 |
| 2015-07-24 | 2015-07-22 | 21.619 | 124,690,023 | -232,180 | 4.78% | 2,695,634,376 |
| 2015-07-23 | 2015-07-21 | 22.787 | 124,922,203 | -27,350 | 4.79% | 2,846,635,089 |
| 2015-07-22 | 2015-07-20 | 22.547 | 124,949,553 | +526,623 | 4.79% | 2,817,196,770 |
| 2015-07-21 | 2015-07-17 | 22.512 | 124,422,930 | +601,107 | 4.77% | 2,801,046,766 |
| 2015-07-20 | 2015-07-16 | 21.997 | 123,821,823 | +1,287,754 | 4.75% | 2,723,678,254 |
| 2015-07-17 | 2015-07-15 | 21.309 | 122,534,069 | +565,611 | 4.70% | 2,611,122,100 |
| 2015-07-16 | 2015-07-14 | 22.237 | 121,968,458 | +569,684 | 4.67% | 2,712,254,569 |
| 2015-07-15 | 2015-07-13 | 22.340 | 121,398,774 | -9,608 | 4.65% | 2,712,103,712 |
| 2015-07-14 | 2015-07-10 | 22.581 | 121,408,382 | +617,051 | 4.65% | 2,741,527,941 |
| 2015-07-13 | 2015-07-09 | 21.138 | 120,791,331 | -2,016,297 | 4.63% | 2,553,227,528 |
| 2015-07-10 | 2015-07-08 | 20.347 | 122,807,628 | -966,543 | 4.71% | 2,498,766,561 |
| 2015-07-09 | 2015-07-07 | 20.828 | 123,774,171 | +59,937 | 4.74% | 2,577,990,342 |
| 2015-07-08 | 2015-07-06 | 21.722 | 123,714,234 | +360,437 | 4.74% | 2,687,295,249 |
| 2015-07-07 | 2015-07-03 | 23.578 | 123,353,797 | +643,181 | 4.73% | 2,908,407,618 |
| 2015-07-06 | 2015-07-02 | 24.403 | 122,710,616 | +158,847 | 4.70% | 2,994,464,168 |
| 2015-07-03 | 2015-06-30 | 23.887 | 122,551,769 | +505,675 | 4.70% | 2,927,406,446 |
| 2015-07-02 | 2015-06-29 | 23.062 | 122,046,094 | -113,084 | 4.68% | 2,814,654,162 |
| 2015-06-30 | 2015-06-26 | 23.578 | 122,159,178 | -597,572 | 4.68% | 2,880,241,164 |
| 2015-06-29 | 2015-06-25 | 23.990 | 122,756,750 | -27,286 | 4.70% | 2,944,960,270 |
| 2015-06-26 | 2015-06-24 | 24.403 | 122,784,036 | -641,703 | 4.71% | 2,996,255,810 |
| 2015-06-25 | 2015-06-23 | 24.437 | 123,425,739 | +865,874 | 4.73% | 3,016,157,197 |
| 2015-06-24 | 2015-06-22 | 23.578 | 122,559,865 | +107,070 | 4.70% | 2,889,688,471 |
| 2015-06-23 | 2015-06-19 | 23.406 | 122,452,795 | -203,667 | 4.69% | 2,866,120,530 |
| 2015-06-22 | 2015-06-18 | 23.372 | 122,656,462 | -162,351 | 4.70% | 2,866,671,850 |
| 2015-06-19 | 2015-06-17 | 22.856 | 122,818,813 | -520,571 | 4.71% | 2,807,147,136 |
| 2015-06-18 | 2015-06-16 | 23.097 | 123,339,384 | -100,088 | 4.73% | 2,848,719,469 |
| 2015-06-17 | 2015-06-15 | 23.784 | 123,439,472 | -33,144 | 4.73% | 2,935,883,279 |
| 2015-06-16 | 2015-06-12 | 24.231 | 123,472,616 | +385,628 | 4.73% | 2,991,840,261 |
| 2015-06-15 | 2015-06-11 | 23.097 | 123,086,988 | -215,442 | 4.72% | 2,842,889,982 |
| 2015-06-12 | 2015-06-10 | 22.684 | 123,302,430 | +33,243 | 4.73% | 2,797,011,209 |
| 2015-06-11 | 2015-06-09 | 22.787 | 123,269,187 | -78,529 | 4.72% | 2,808,967,379 |
| 2015-06-10 | 2015-06-08 | 23.578 | 123,347,716 | +331,402 | 4.73% | 2,908,264,242 |
| 2015-06-09 | 2015-06-05 | 24.025 | 123,016,314 | +52,371 | 4.71% | 2,955,415,327 |
| 2015-06-08 | 2015-06-04 | 23.956 | 122,963,943 | +243,818 | 4.71% | 2,945,704,612 |
| 2015-06-05 | 2015-06-03 | 24.128 | 122,720,125 | +82,631 | 4.70% | 2,960,953,156 |
| 2015-06-04 | 2015-06-02 | 24.162 | 122,637,494 | +299,127 | 4.70% | 2,963,174,503 |
| 2015-06-03 | 2015-06-01 | 24.884 | 122,338,367 | +1,552,288 | 4.69% | 3,044,246,960 |
| 2015-06-02 | 2015-05-29 | 25.365 | 120,786,079 | +44,647 | 4.63% | 3,063,790,858 |
| 2015-06-01 | 2015-05-28 | 25.434 | 120,741,432 | +522,015 | 4.63% | 3,070,992,132 |
| 2015-05-29 | 2015-05-27 | 25.952 | 120,219,417 | +928,335 | 4.63% | 3,119,947,972 |
| 2015-05-28 | 2015-05-26 | 25.918 | 119,291,082 | +893,231 | 4.59% | 3,091,738,887 |
| 2015-05-27 | 2015-05-22 | 25.469 | 118,397,851 | -546,496 | 4.56% | 3,015,470,438 |
| 2015-05-26 | 2015-05-21 | 25.607 | 118,944,347 | -370,023 | 4.58% | 3,045,808,577 |
| 2015-05-22 | 2015-05-20 | 26.125 | 119,314,370 | +524,034 | 4.59% | 3,117,048,255 |
| 2015-05-21 | 2015-05-19 | 26.125 | 118,790,336 | +51,293 | 4.57% | 3,103,358,041 |
| 2015-05-20 | 2015-05-18 | 25.365 | 118,739,043 | +385,966 | 4.57% | 3,011,866,910 |
| 2015-05-19 | 2015-05-15 | 24.813 | 118,353,077 | +159,950 | 4.55% | 2,936,725,386 |
| 2015-05-18 | 2015-05-14 | 25.227 | 118,193,127 | +311,054 | 4.55% | 2,981,703,763 |
| 2015-05-15 | 2015-05-13 | 25.572 | 117,882,073 | -87,508 | 4.54% | 3,014,538,717 |
| 2015-05-14 | 2015-05-12 | 26.090 | 117,969,581 | +306,653 | 4.54% | 3,077,844,866 |
| 2015-05-13 | 2015-05-11 | 26.401 | 117,662,928 | +1,473,742 | 4.53% | 3,106,390,006 |
| 2015-05-12 | 2015-05-08 | 25.400 | 116,189,186 | +162,847 | 4.47% | 2,951,198,470 |
| 2015-05-11 | 2015-05-07 | 25.227 | 116,026,339 | -799,854 | 4.47% | 2,927,041,363 |
| 2015-05-08 | 2015-05-06 | 25.400 | 116,826,193 | +113,274 | 4.50% | 2,967,378,411 |
| 2015-05-07 | 2015-05-05 | 25.296 | 116,712,919 | -525,053 | 4.49% | 2,952,417,693 |
| 2015-05-06 | 2015-05-04 | 25.538 | 117,237,972 | -126,592 | 4.51% | 2,994,021,473 |
| 2015-05-05 | 2015-04-30 | 25.055 | 117,364,564 | +258,947 | 4.52% | 2,940,549,565 |
| 2015-05-04 | 2015-04-29 | 25.193 | 117,105,617 | -847,572 | 4.51% | 2,950,227,320 |
| 2015-04-30 | 2015-04-28 | 25.296 | 117,953,189 | -94,753 | 4.54% | 2,983,792,069 |
| 2015-04-29 | 2015-04-27 | 25.883 | 118,047,942 | -985,402 | 4.54% | 3,055,445,750 |
| 2015-04-28 | 2015-04-24 | 26.228 | 119,033,344 | +990,183 | 4.58% | 3,122,030,348 |
| 2015-04-27 | 2015-04-23 | 27.022 | 118,043,161 | -209,855 | 4.54% | 3,189,756,171 |
| 2015-04-24 | 2015-04-22 | 25.987 | 118,253,016 | -129,973 | 4.55% | 3,072,996,714 |
| 2015-04-23 | 2015-04-21 | 25.262 | 118,382,989 | +268,406 | 4.56% | 2,990,578,975 |
| 2015-04-22 | 2015-04-20 | 25.503 | 118,114,583 | -1,026,735 | 4.55% | 3,012,332,123 |
| 2015-04-21 | 2015-04-17 | 26.780 | 119,141,318 | +534,326 | 4.59% | 3,190,648,886 |
| 2015-04-20 | 2015-04-16 | 26.366 | 118,606,992 | +5,442 | 4.56% | 3,127,220,786 |
| 2015-04-17 | 2015-04-15 | 25.503 | 118,601,550 | -117,141 | 4.56% | 3,024,751,473 |
| 2015-04-16 | 2015-04-14 | 25.331 | 118,718,691 | +513,225 | 4.57% | 3,007,253,597 |
| 2015-04-15 | 2015-04-13 | 25.780 | 118,205,466 | -189,502 | 4.55% | 3,047,284,867 |
| 2015-04-14 | 2015-04-10 | 25.503 | 118,394,968 | -952,819 | 4.56% | 3,019,482,914 |
| 2015-04-13 | 2015-04-09 | 25.503 | 119,347,787 | +2,274 | 4.59% | 3,043,783,108 |
| 2015-04-10 | 2015-04-08 | 25.469 | 119,345,513 | -1,216,014 | 4.59% | 3,039,606,406 |
| 2015-04-09 | 2015-04-02 | 23.605 | 120,561,527 | +415,857 | 4.64% | 2,845,900,653 |
| 2015-04-08 | 2015-04-01 | 22.570 | 120,145,670 | +297,098 | 4.62% | 2,711,694,533 |
| 2015-04-02 | 2015-03-31 | 22.398 | 119,848,572 | +40,625 | 4.61% | 2,684,308,671 |
| 2015-04-01 | 2015-03-30 | 22.708 | 119,807,947 | -340,473 | 4.61% | 2,720,610,774 |
| 2015-03-31 | 2015-03-27 | 21.431 | 120,148,420 | -166,207 | 4.62% | 2,574,924,846 |
| 2015-03-30 | 2015-03-26 | 21.362 | 120,314,627 | -73,021 | 4.63% | 2,570,182,556 |
| 2015-03-27 | 2015-03-25 | 21.673 | 120,387,648 | -441,021 | 4.63% | 2,609,134,498 |
| 2015-03-26 | 2015-03-24 | 20.499 | 120,828,669 | +1,198,039 | 4.65% | 2,476,916,294 |
| 2015-03-25 | 2015-03-23 | 20.396 | 119,630,630 | +305,823 | 4.60% | 2,439,971,560 |
| 2015-03-24 | 2015-03-20 | 20.465 | 119,324,807 | +352,353 | 4.59% | 2,441,970,019 |
| 2015-03-23 | 2015-03-19 | 20.534 | 118,972,454 | -286,264 | 4.58% | 2,442,970,817 |
| 2015-03-20 | 2015-03-18 | 20.465 | 119,258,718 | -922,583 | 4.59% | 2,440,617,514 |
| 2015-03-19 | 2015-03-17 | 20.258 | 120,181,301 | +12,534 | 4.63% | 2,434,612,772 |
| 2015-03-18 | 2015-03-16 | 19.706 | 120,168,767 | +113,008 | 4.62% | 2,368,004,956 |
| 2015-03-17 | 2015-03-13 | 19.637 | 120,055,759 | -1,448,786 | 4.62% | 2,357,491,621 |
| 2015-03-16 | 2015-03-12 | 20.016 | 121,504,545 | +310,629 | 4.68% | 2,432,066,304 |
| 2015-03-13 | 2015-03-11 | 19.947 | 121,193,916 | -1,396,603 | 4.66% | 2,417,483,678 |
| 2015-03-12 | 2015-03-10 | 20.051 | 122,590,519 | +272,085 | 4.72% | 2,458,034,135 |
| 2015-03-11 | 2015-03-09 | 20.327 | 122,318,434 | -301,355 | 4.71% | 2,486,349,067 |
| 2015-03-10 | 2015-03-06 | 20.914 | 122,619,789 | -429,705 | 4.72% | 2,564,413,664 |
| 2015-03-09 | 2015-03-05 | 20.534 | 123,049,494 | -588,296 | 4.74% | 2,526,688,429 |
| 2015-03-06 | 2015-03-04 | 19.809 | 123,637,790 | -743,136 | 4.76% | 2,449,164,860 |
| 2015-03-05 | 2015-03-03 | 19.982 | 124,380,926 | -1,242,494 | 4.79% | 2,485,348,204 |
| 2015-03-04 | 2015-03-02 | 19.499 | 125,623,420 | +164,006 | 4.83% | 2,449,480,317 |
| 2015-03-03 | 2015-02-27 | 18.670 | 125,459,414 | -2,920 | 4.83% | 2,342,369,548 |
| 2015-03-02 | 2015-02-26 | 19.015 | 125,462,334 | +1,428,538 | 4.83% | 2,385,722,108 |
| 2015-02-27 | 2015-02-25 | 19.084 | 124,033,796 | +416,295 | 4.77% | 2,367,118,830 |
| 2015-02-26 | 2015-02-24 | 18.429 | 123,617,501 | -285,049 | 4.76% | 2,278,117,449 |
| 2015-02-25 | 2015-02-23 | 18.015 | 123,902,550 | -64,327 | 4.77% | 2,232,058,851 |
| 2015-02-24 | 2015-02-18 | 18.153 | 123,966,877 | -95,043 | 4.77% | 2,250,330,458 |
| 2015-02-23 | 2015-02-16 | 18.394 | 124,061,920 | +197,906 | 4.77% | 2,282,026,066 |
| 2015-02-17 | 2015-02-13 | 18.325 | 123,864,014 | -579,181 | 4.77% | 2,269,836,444 |
| 2015-02-16 | 2015-02-12 | 18.187 | 124,443,195 | +454,930 | 4.79% | 2,263,271,537 |
| 2015-02-13 | 2015-02-11 | 17.601 | 123,988,265 | -265,589 | 4.77% | 2,182,255,781 |
| 2015-02-12 | 2015-02-10 | 17.877 | 124,253,854 | +129,242 | 4.78% | 2,221,235,069 |
| 2015-02-11 | 2015-02-09 | 18.325 | 124,124,612 | +168,309 | 4.78% | 2,274,611,962 |
| 2015-02-10 | 2015-02-06 | 18.705 | 123,956,303 | +1,379,662 | 4.77% | 2,318,583,789 |
| 2015-02-09 | 2015-02-05 | 18.084 | 122,576,641 | -1,167,034 | 4.72% | 2,216,633,522 |
| 2015-02-06 | 2015-02-04 | 18.222 | 123,743,675 | +493,507 | 4.76% | 2,254,819,728 |
| 2015-02-05 | 2015-02-03 | 19.326 | 123,250,168 | +374,592 | 4.74% | 2,381,937,932 |
| 2015-02-04 | 2015-02-02 | 19.361 | 122,875,576 | +363,695 | 4.73% | 2,378,939,085 |
| 2015-02-03 | 2015-01-30 | 19.809 | 122,511,881 | +485,361 | 4.71% | 2,426,861,511 |
| 2015-02-02 | 2015-01-29 | 19.740 | 122,026,520 | +329,119 | 4.70% | 2,408,824,438 |
| 2015-01-30 | 2015-01-28 | 19.775 | 121,697,401 | -632,614 | 4.68% | 2,406,527,446 |
| 2015-01-29 | 2015-01-27 | 19.844 | 122,330,015 | -32,910 | 4.71% | 2,427,480,597 |
| 2015-01-28 | 2015-01-26 | 20.051 | 122,362,925 | -51,552 | 4.71% | 2,453,470,700 |
| 2015-01-27 | 2015-01-23 | 19.913 | 122,414,477 | -353,051 | 4.71% | 2,437,605,877 |
| 2015-01-26 | 2015-01-22 | 19.844 | 122,767,528 | -237,201 | 4.72% | 2,436,162,476 |
| 2015-01-23 | 2015-01-21 | 19.878 | 123,004,729 | -363,249 | 4.73% | 2,445,114,413 |
| 2015-01-22 | 2015-01-20 | 19.947 | 123,367,978 | -20,127 | 4.75% | 2,460,850,207 |
| 2015-01-21 | 2015-01-19 | 19.878 | 123,388,105 | +673,431 | 4.75% | 2,452,735,243 |
| 2015-01-20 | 2015-01-16 | 20.085 | 122,714,674 | +73,771 | 4.72% | 2,464,758,519 |
| 2015-01-19 | 2015-01-15 | 20.396 | 122,640,903 | +8,113 | 4.72% | 2,501,368,717 |
| 2015-01-16 | 2015-01-14 | 20.672 | 122,632,790 | +22,408 | 4.72% | 2,535,060,480 |
| 2015-01-15 | 2015-01-13 | 20.603 | 122,610,382 | -279,050 | 4.72% | 2,526,134,501 |
| 2015-01-14 | 2015-01-12 | 20.361 | 122,889,432 | -112,428 | 4.73% | 2,502,196,672 |
| 2015-01-13 | 2015-01-09 | 20.568 | 123,001,860 | -882,623 | 4.73% | 2,529,955,208 |
| 2015-01-12 | 2015-01-08 | 19.775 | 123,884,483 | -244,855 | 4.77% | 2,449,776,297 |
| 2015-01-09 | 2015-01-07 | 19.775 | 124,129,338 | -156,406 | 4.78% | 2,454,618,227 |
| 2015-01-08 | 2015-01-06 | 19.878 | 124,285,744 | -156,856 | 4.78% | 2,470,578,704 |
| 2015-01-07 | 2015-01-05 | 19.913 | 124,442,600 | -371,729 | 4.79% | 2,477,991,333 |
| 2015-01-06 | 2015-01-02 | 19.947 | 124,814,329 | +2,279,030 | 4.80% | 2,489,700,912 |
| 2015-01-05 | 2014-12-31 | 19.913 | 122,535,299 | -3,398,358 | 4.72% | 2,440,011,772 |
| 2015-01-02 | 2014-12-29 | 19.326 | 125,933,657 | +5,613 | 4.85% | 2,433,799,153 |
| 2014-12-30 | 2014-12-24 | 19.395 | 125,928,044 | -276,156 | 4.85% | 2,442,382,429 |
| 2014-12-29 | 2014-12-22 | 19.257 | 126,204,200 | +102,577 | 4.86% | 2,430,316,866 |
| 2014-12-23 | 2014-12-19 | 19.119 | 126,101,623 | +87,508 | 4.85% | 2,410,934,072 |
| 2014-12-22 | 2014-12-18 | 19.326 | 126,014,115 | -206,020 | 4.85% | 2,435,354,088 |
| 2014-12-19 | 2014-12-17 | 18.877 | 126,220,135 | +1,246,567 | 4.86% | 2,382,708,205 |
| 2014-12-18 | 2014-12-16 | 19.153 | 124,973,568 | +600,832 | 4.81% | 2,393,679,751 |
| 2014-12-17 | 2014-12-15 | 19.637 | 124,372,736 | +293,242 | 4.79% | 2,442,262,540 |
| 2014-12-16 | 2014-12-12 | 19.706 | 124,079,494 | +891,618 | 4.78% | 2,445,068,415 |
| 2014-12-15 | 2014-12-11 | 19.706 | 123,187,876 | +1,199,045 | 4.74% | 2,427,498,494 |
| 2014-12-12 | 2014-12-10 | 19.568 | 121,988,831 | +157,673 | 4.69% | 2,387,030,796 |
| 2014-12-11 | 2014-12-09 | 18.498 | 121,831,158 | +1,230,286 | 4.69% | 2,253,606,339 |
| 2014-12-10 | 2014-12-08 | 19.119 | 120,600,872 | +1,011,008 | 4.64% | 2,305,765,338 |
| 2014-12-09 | 2014-12-05 | 19.602 | 119,589,864 | +86,778 | 4.60% | 2,344,215,868 |
| 2014-12-08 | 2014-12-04 | 19.637 | 119,503,086 | +35,352 | 4.60% | 2,346,638,980 |
| 2014-12-05 | 2014-12-03 | 20.120 | 119,467,734 | -798,538 | 4.60% | 2,403,665,747 |
| 2014-12-04 | 2014-12-02 | 20.120 | 120,266,272 | +150,925 | 4.63% | 2,419,732,164 |
| 2014-12-03 | 2014-12-01 | 19.844 | 120,115,347 | +375,057 | 4.62% | 2,383,533,381 |
| 2014-12-02 | 2014-11-28 | 20.603 | 119,740,290 | -226,134 | 4.61% | 2,467,002,164 |
| 2014-12-01 | 2014-11-27 | 20.845 | 119,966,424 | +562,554 | 4.62% | 2,500,642,141 |
| 2014-11-28 | 2014-11-26 | 20.914 | 119,403,870 | +306,381 | 4.60% | 2,497,157,419 |
| 2014-11-27 | 2014-11-25 | 20.258 | 119,097,489 | +659,229 | 4.58% | 2,412,657,089 |
| 2014-11-26 | 2014-11-24 | 20.120 | 118,438,260 | +469,620 | 4.56% | 2,382,952,946 |
| 2014-11-25 | 2014-11-21 | 19.499 | 117,968,640 | -356,413 | 4.54% | 2,300,222,854 |
| 2014-11-24 | 2014-11-20 | 19.775 | 118,325,053 | +333,159 | 4.55% | 2,339,840,335 |
| 2014-11-21 | 2014-11-19 | 19.775 | 117,991,894 | -291,034 | 4.54% | 2,333,252,222 |
| 2014-11-20 | 2014-11-18 | 19.706 | 118,282,928 | +28,662,030 | 4.55% | 2,330,843,252 |
| 2014-11-19 | 2014-11-17 | 19.878 | 89,620,898 | -235,500 | 3.45% | 1,781,503,452 |
| 2014-11-18 | 2014-11-14 | 19.947 | 89,856,398 | -1,205,806 | 3.46% | 1,792,386,802 |
| 2014-11-17 | 2014-11-13 | 19.533 | 91,062,204 | -1,243,379 | 3.50% | 1,778,727,757 |
| 2014-11-14 | 2014-11-12 | 18.739 | 92,305,583 | +777,280 | 3.55% | 1,729,747,425 |
| 2014-11-13 | 2014-11-11 | 18.705 | 91,528,303 | +12,170 | 3.52% | 1,712,022,983 |
| 2014-11-12 | 2014-11-10 | 18.360 | 91,516,133 | -138,906 | 3.52% | 1,680,212,405 |
| 2014-11-11 | 2014-11-07 | 18.360 | 91,655,039 | -778,308 | 3.53% | 1,682,762,683 |
| 2014-11-10 | 2014-11-06 | 18.360 | 92,433,347 | +849,835 | 3.56% | 1,697,052,215 |
| 2014-11-07 | 2014-11-05 | 18.291 | 91,583,512 | -3,596,556 | 3.52% | 1,675,128,227 |
| 2014-11-06 | 2014-11-04 | 18.498 | 95,180,068 | +197,176 | 3.66% | 1,760,620,256 |
| 2014-11-05 | 2014-11-03 | 18.394 | 94,982,892 | +274,715 | 3.66% | 1,747,139,133 |
| 2014-11-04 | 2014-10-31 | 18.463 | 94,708,177 | +50,999 | 3.64% | 1,748,622,864 |
| 2014-11-03 | 2014-10-30 | 18.153 | 94,657,178 | +177,173 | 3.64% | 1,718,281,011 |
| 2014-10-31 | 2014-10-29 | 18.429 | 94,480,005 | +77,657 | 3.64% | 1,741,149,483 |
| 2014-10-30 | 2014-10-28 | 18.670 | 94,402,348 | +33,086 | 3.63% | 1,762,523,658 |
| 2014-10-29 | 2014-10-27 | 18.429 | 94,369,262 | +4,036,708 | 3.63% | 1,739,108,627 |
| 2014-10-28 | 2014-10-24 | 18.498 | 90,332,554 | +831,977 | 3.48% | 1,670,951,993 |
| 2014-10-27 | 2014-10-23 | 18.705 | 89,500,577 | -426,635 | 3.44% | 1,674,094,676 |
| 2014-10-24 | 2014-10-22 | 18.567 | 89,927,212 | -497,748 | 3.46% | 1,669,660,983 |
| 2014-10-23 | 2014-10-21 | 18.084 | 90,424,960 | +178,250 | 3.48% | 1,635,213,658 |
| 2014-10-22 | 2014-10-20 | 17.877 | 90,246,710 | +407,342 | 3.47% | 1,613,303,336 |
| 2014-10-21 | 2014-10-17 | 17.877 | 89,839,368 | -379,592 | 3.46% | 1,606,021,450 |
| 2014-10-20 | 2014-10-16 | 17.911 | 90,218,960 | +351,890 | 3.47% | 1,615,920,788 |
| 2014-10-17 | 2014-10-15 | 17.842 | 89,867,070 | +526,367 | 3.46% | 1,603,415,284 |
| 2014-10-16 | 2014-10-14 | 17.566 | 89,340,703 | -1,523,982 | 3.44% | 1,569,358,057 |
| 2014-10-15 | 2014-10-13 | 17.842 | 90,864,685 | -916,814 | 3.50% | 1,621,214,809 |
| 2014-10-14 | 2014-10-10 | 17.601 | 91,781,499 | -1,368,268 | 3.53% | 1,615,400,512 |
| 2014-10-13 | 2014-10-09 | 17.980 | 93,149,767 | +560,984 | 3.58% | 1,674,844,108 |
| 2014-10-10 | 2014-10-08 | 17.877 | 92,588,783 | -400,797 | 3.56% | 1,655,171,612 |
| 2014-10-09 | 2014-10-07 | 18.015 | 92,989,580 | +58,532 | 3.58% | 1,675,173,070 |
| 2014-10-08 | 2014-10-06 | 17.704 | 92,931,048 | -150,117 | 3.58% | 1,645,254,524 |
| 2014-10-07 | 2014-10-03 | 17.169 | 93,081,165 | +17,965 | 3.58% | 1,598,121,481 |
| 2014-10-06 | 2014-09-30 | 17.739 | 93,063,200 | -150,098 | 3.58% | 1,650,805,832 |
| 2014-10-03 | 2014-09-29 | 17.911 | 93,213,298 | -526,792 | 3.59% | 1,669,552,674 |
| 2014-09-30 | 2014-09-26 | 18.291 | 93,740,090 | -50,998 | 3.61% | 1,714,573,588 |
| 2014-09-29 | 2014-09-25 | 18.394 | 93,791,088 | +48,101 | 3.61% | 1,725,216,792 |
| 2014-09-26 | 2014-09-24 | 18.153 | 93,742,987 | +11,746 | 3.61% | 1,701,685,998 |
| 2014-09-25 | 2014-09-23 | 18.118 | 93,731,241 | -355,251 | 3.61% | 1,698,238,038 |
| 2014-09-24 | 2014-09-22 | 18.532 | 94,086,492 | -594,597 | 3.62% | 1,743,638,523 |
| 2014-09-23 | 2014-09-19 | 18.808 | 94,681,089 | -206,148 | 3.64% | 1,780,797,923 |
| 2014-09-22 | 2014-09-18 | 18.739 | 94,887,237 | -35,608 | 3.65% | 1,778,125,966 |
| 2014-09-19 | 2014-09-17 | 18.774 | 94,922,845 | -12,295 | 3.65% | 1,782,069,099 |
| 2014-09-18 | 2014-09-16 | 18.808 | 94,935,140 | +53,025 | 3.65% | 1,785,576,210 |
| 2014-09-17 | 2014-09-15 | 18.912 | 94,882,115 | +191,245 | 3.65% | 1,794,402,266 |
| 2014-09-16 | 2014-09-12 | 19.084 | 94,690,870 | -300,670 | 3.64% | 1,807,124,741 |
| 2014-09-15 | 2014-09-11 | 19.188 | 94,991,540 | +1,011,857 | 3.66% | 1,822,697,566 |
| 2014-09-12 | 2014-09-10 | 18.670 | 93,979,683 | +122,918 | 3.62% | 1,754,632,360 |
| 2014-09-11 | 2014-09-08 | 18.912 | 93,856,765 | -30,161 | 3.61% | 1,775,010,937 |
| 2014-09-10 | 2014-09-05 | 18.739 | 93,886,926 | +12,170 | 3.61% | 1,759,380,779 |
| 2014-09-08 | 2014-09-04 | 18.757 | 93,874,756 | +104,148 | 3.61% | 1,760,810,168 |
| 2014-09-05 | 2014-09-03 | 18.653 | 93,770,608 | +95,035 | 3.61% | 1,749,103,298 |
| 2014-09-04 | 2014-09-02 | 18.861 | 93,675,573 | -134,155 | 3.62% | 1,766,817,569 |
| 2014-09-03 | 2014-09-01 | 18.410 | 93,809,728 | -81,278 | 3.63% | 1,727,065,660 |
| 2014-09-02 | 2014-08-29 | 18.410 | 93,891,006 | -18,376 | 3.63% | 1,728,562,012 |
| 2014-09-01 | 2014-08-28 | 18.584 | 93,909,382 | +206,130 | 3.63% | 1,745,179,984 |
| 2014-08-29 | 2014-08-27 | 18.722 | 93,703,252 | +128,011 | 3.62% | 1,754,344,479 |
| 2014-08-28 | 2014-08-26 | 18.653 | 93,575,241 | -204,205 | 3.62% | 1,745,459,117 |
| 2014-08-27 | 2014-08-25 | 18.861 | 93,779,446 | +375,241 | 3.63% | 1,768,776,720 |
| 2014-08-26 | 2014-08-22 | 18.826 | 93,404,205 | -277,986 | 3.61% | 1,758,460,872 |
| 2014-08-25 | 2014-08-21 | 18.792 | 93,682,191 | +131,522 | 3.62% | 1,760,446,279 |
| 2014-08-22 | 2014-08-20 | 18.896 | 93,550,669 | +2,773,000 | 3.62% | 1,767,705,247 |
| 2014-08-21 | 2014-08-19 | 18.480 | 90,777,669 | +41,989 | 3.51% | 1,677,539,237 |
| 2014-08-20 | 2014-08-18 | 18.168 | 90,735,680 | -576,851 | 3.51% | 1,648,450,218 |
| 2014-08-19 | 2014-08-15 | 18.272 | 91,312,531 | -665,109 | 3.53% | 1,668,427,913 |
| 2014-08-18 | 2014-08-14 | 18.272 | 91,977,640 | -541,178 | 3.56% | 1,680,580,532 |
| 2014-08-15 | 2014-08-13 | 18.272 | 92,518,818 | -688,183 | 3.58% | 1,690,468,731 |
| 2014-08-14 | 2014-08-12 | 18.757 | 93,207,001 | +4,038 | 3.60% | 1,748,285,078 |
| 2014-08-13 | 2014-08-11 | 18.272 | 93,202,963 | +134,406 | 3.60% | 1,702,969,169 |
| 2014-08-12 | 2014-08-08 | 17.856 | 93,068,557 | -171,033 | 3.60% | 1,661,791,987 |
| 2014-08-11 | 2014-08-07 | 17.890 | 93,239,590 | +289,432 | 3.60% | 1,668,078,589 |
| 2014-08-08 | 2014-08-06 | 18.202 | 92,950,158 | +873,672 | 3.59% | 1,691,904,661 |
| 2014-08-07 | 2014-08-05 | 18.202 | 92,076,486 | +195,091 | 3.56% | 1,676,001,840 |
| 2014-08-06 | 2014-08-04 | 18.514 | 91,881,395 | -83,354 | 3.55% | 1,701,121,323 |
| 2014-08-05 | 2014-08-01 | 18.064 | 91,964,749 | +110,042 | 3.56% | 1,661,213,930 |
| 2014-08-04 | 2014-07-31 | 18.098 | 91,854,707 | -711,257 | 3.55% | 1,662,410,871 |
| 2014-08-01 | 2014-07-30 | 18.341 | 92,565,964 | -289,579 | 3.58% | 1,697,748,875 |
| 2014-07-31 | 2014-07-29 | 18.133 | 92,855,543 | -1,061,118 | 3.59% | 1,683,743,662 |
| 2014-07-30 | 2014-07-28 | 18.792 | 93,916,661 | -137,629 | 3.63% | 1,764,852,366 |
| 2014-07-29 | 2014-07-25 | 18.792 | 94,054,290 | -472,248 | 3.64% | 1,767,438,647 |
| 2014-07-28 | 2014-07-24 | 18.826 | 94,526,538 | -157,481 | 3.65% | 1,779,590,313 |
| 2014-07-25 | 2014-07-23 | 19.069 | 94,684,019 | +55,955 | 3.66% | 1,805,534,638 |
| 2014-07-24 | 2014-07-22 | 19.381 | 94,628,064 | -222,627 | 3.66% | 1,833,995,281 |
| 2014-07-23 | 2014-07-21 | 19.554 | 94,850,691 | +445,329 | 3.67% | 1,854,752,880 |
| 2014-07-22 | 2014-07-18 | 19.797 | 94,405,362 | +898,781 | 3.65% | 1,868,956,620 |
| 2014-07-21 | 2014-07-17 | 19.762 | 93,506,581 | +78,621 | 3.62% | 1,847,921,355 |
| 2014-07-18 | 2014-07-16 | 19.554 | 93,427,960 | -205,359 | 3.61% | 1,826,932,162 |
| 2014-07-17 | 2014-07-15 | 19.624 | 93,633,319 | +28,843 | 3.62% | 1,837,440,566 |
| 2014-07-16 | 2014-07-14 | 19.658 | 93,604,476 | +51,593 | 3.62% | 1,840,119,919 |
| 2014-07-15 | 2014-07-11 | 19.520 | 93,552,883 | +44,994 | 3.62% | 1,826,131,389 |
| 2014-07-14 | 2014-07-10 | 19.797 | 93,507,889 | +2,467 | 3.62% | 1,851,189,217 |
| 2014-07-11 | 2014-07-09 | 19.624 | 93,505,422 | +157,996 | 3.62% | 1,834,930,742 |
| 2014-07-10 | 2014-07-08 | 19.866 | 93,347,426 | +106,464 | 3.61% | 1,854,485,407 |
| 2014-07-09 | 2014-07-07 | 20.005 | 93,240,962 | +1,303,937 | 3.61% | 1,865,301,373 |
| 2014-07-08 | 2014-07-04 | 19.520 | 91,937,025 | +59,430 | 3.55% | 1,794,590,202 |
| 2014-07-07 | 2014-07-03 | 19.450 | 91,877,595 | -474,045 | 3.55% | 1,787,059,164 |
| 2014-07-04 | 2014-07-02 | 19.485 | 92,351,640 | -173,632 | 3.57% | 1,799,481,470 |
| 2014-07-03 | 2014-06-30 | 19.208 | 92,525,272 | +248,623 | 3.58% | 1,777,201,153 |
| 2014-07-02 | 2014-06-27 | 19.346 | 92,276,649 | +77,816 | 3.57% | 1,785,222,965 |
| 2014-06-30 | 2014-06-26 | 19.104 | 92,198,833 | -141,906 | 3.56% | 1,761,341,119 |
| 2014-06-27 | 2014-06-25 | 18.896 | 92,340,739 | -210,357 | 3.57% | 1,744,842,774 |
| 2014-06-26 | 2014-06-24 | 18.584 | 92,551,096 | +70,952 | 3.58% | 1,719,938,060 |
| 2014-06-25 | 2014-06-23 | 18.653 | 92,480,144 | -281,041 | 3.58% | 1,725,032,271 |
| 2014-06-24 | 2014-06-20 | 18.653 | 92,761,185 | +269,369 | 3.59% | 1,730,274,529 |
| 2014-06-23 | 2014-06-19 | 18.410 | 92,491,816 | +14,998 | 3.58% | 1,702,802,498 |
| 2014-06-20 | 2014-06-18 | 18.376 | 92,476,818 | -226,760 | 3.58% | 1,699,320,116 |
| 2014-06-19 | 2014-06-17 | 18.410 | 92,703,578 | +208,820 | 3.58% | 1,706,701,101 |
| 2014-06-18 | 2014-06-16 | 18.376 | 92,494,758 | +150,928 | 3.58% | 1,699,649,775 |
| 2014-06-17 | 2014-06-13 | 18.341 | 92,343,830 | +463,287 | 3.57% | 1,693,674,724 |
| 2014-06-16 | 2014-06-12 | 18.410 | 91,880,543 | +350,148 | 3.55% | 1,691,548,776 |
| 2014-06-13 | 2014-06-11 | 18.722 | 91,530,395 | -21,343 | 3.54% | 1,713,663,503 |
| 2014-06-12 | 2014-06-10 | 18.549 | 91,551,738 | +123,446 | 3.54% | 1,698,192,140 |
| 2014-06-11 | 2014-06-09 | 18.376 | 91,428,292 | +1,005,468 | 3.53% | 1,680,052,787 |
| 2014-06-10 | 2014-06-06 | 18.272 | 90,422,824 | +95,740 | 3.50% | 1,652,171,524 |
| 2014-06-09 | 2014-06-05 | 18.237 | 90,327,084 | +144,790 | 3.49% | 1,647,290,469 |
| 2014-06-06 | 2014-06-04 | 18.237 | 90,182,294 | -374,953 | 3.49% | 1,644,649,941 |
| 2014-06-05 | 2014-06-03 | 18.306 | 90,557,247 | +114,689 | 3.50% | 1,657,767,361 |
| 2014-06-04 | 2014-05-30 | 17.110 | 90,442,558 | +806,256 | 3.50% | 1,547,484,990 |
| 2014-06-03 | 2014-05-29 | 17.023 | 89,636,302 | +74,414 | 3.47% | 1,525,920,383 |
| 2014-05-30 | 2014-05-28 | 17.578 | 89,561,888 | -271,270 | 3.46% | 1,574,336,812 |
| 2014-05-29 | 2014-05-27 | 17.474 | 89,833,158 | +34,673 | 3.47% | 1,569,761,433 |
| 2014-05-28 | 2014-05-26 | 17.578 | 89,798,485 | +60,249 | 3.47% | 1,578,495,762 |
| 2014-05-27 | 2014-05-23 | 17.405 | 89,738,236 | +734,321 | 3.47% | 1,561,880,118 |
| 2014-05-26 | 2014-05-22 | 17.023 | 89,003,915 | -453,300 | 3.44% | 1,515,154,966 |
| 2014-05-23 | 2014-05-21 | 16.105 | 89,457,215 | +172,901 | 3.46% | 1,440,680,052 |
| 2014-05-22 | 2014-05-20 | 16.330 | 89,284,314 | -13,363 | 3.45% | 1,458,016,787 |
| 2014-05-21 | 2014-05-19 | 16.035 | 89,297,677 | +237,085 | 3.45% | 1,431,918,663 |
| 2014-05-20 | 2014-05-16 | 16.226 | 89,060,592 | -2,602,422 | 3.44% | 1,445,099,936 |
| 2014-05-19 | 2014-05-15 | 16.226 | 91,663,014 | +2,600,115 | 3.54% | 1,487,326,916 |
| 2014-05-16 | 2014-05-14 | 16.711 | 89,062,899 | +1,815,495 | 3.44% | 1,488,367,975 |
| 2014-05-15 | 2014-05-13 | 16.677 | 87,247,404 | +473,294 | 3.37% | 1,455,003,510 |
| 2014-05-14 | 2014-05-12 | 16.139 | 86,774,110 | -114,460 | 3.35% | 1,400,478,044 |
| 2014-05-13 | 2014-05-09 | 15.394 | 86,888,570 | -352,295 | 3.36% | 1,337,556,299 |
| 2014-05-12 | 2014-05-08 | 15.775 | 87,240,865 | +121,139 | 3.37% | 1,376,251,517 |
| 2014-05-09 | 2014-05-07 | 16.607 | 87,119,726 | +199,013 | 3.37% | 1,446,833,199 |
| 2014-05-08 | 2014-05-05 | 17.249 | 86,920,713 | +901,943 | 3.36% | 1,499,280,237 |
| 2014-05-07 | 2014-05-02 | 17.231 | 86,018,770 | +844,510 | 3.33% | 1,482,231,601 |
| 2014-05-05 | 2014-04-30 | 16.937 | 85,174,260 | -162,211 | 3.29% | 1,442,616,451 |
| 2014-05-02 | 2014-04-29 | 17.338 | 85,336,471 | +207,699 | 3.30% | 1,479,564,853 |
| 2014-04-30 | 2014-04-28 | 17.565 | 85,128,772 | -109,038 | 3.31% | 1,495,247,714 |
| 2014-04-29 | 2014-04-25 | 17.983 | 85,237,810 | -558,963 | 3.31% | 1,532,809,652 |
| 2014-04-28 | 2014-04-24 | 18.052 | 85,796,773 | +1,191,056 | 3.33% | 1,548,841,423 |
| 2014-04-25 | 2014-04-23 | 18.296 | 84,605,717 | +10,904 | 3.29% | 1,547,979,681 |
| 2014-04-24 | 2014-04-22 | 18.122 | 84,594,813 | +296,897 | 3.29% | 1,533,039,413 |
| 2014-04-23 | 2014-04-17 | 17.808 | 84,297,916 | -214,058 | 3.28% | 1,501,218,751 |
| 2014-04-22 | 2014-04-16 | 17.530 | 84,511,974 | -3,205,036 | 3.28% | 1,481,468,675 |
| 2014-04-17 | 2014-04-15 | 17.530 | 87,717,010 | -1,002,001 | 3.41% | 1,537,651,961 |
| 2014-04-16 | 2014-04-14 | 17.774 | 88,719,011 | -1,415,725 | 3.45% | 1,576,859,903 |
| 2014-04-15 | 2014-04-11 | 18.296 | 90,134,736 | -39,598 | 3.50% | 1,649,140,800 |
| 2014-04-14 | 2014-04-10 | 18.749 | 90,174,334 | -1,087,798 | 3.50% | 1,690,719,108 |
| 2014-04-11 | 2014-04-09 | 17.774 | 91,262,132 | -232,422 | 3.55% | 1,622,060,424 |
| 2014-04-10 | 2014-04-08 | 17.669 | 91,494,554 | -1,023,866 | 3.56% | 1,616,625,578 |
| 2014-04-09 | 2014-04-07 | 17.704 | 92,518,420 | +84,116 | 3.60% | 1,637,940,652 |
| 2014-04-08 | 2014-04-04 | 18.296 | 92,434,304 | -1,067,332 | 3.59% | 1,691,214,606 |
| 2014-04-07 | 2014-04-03 | 18.610 | 93,501,636 | +2,492,471 | 3.63% | 1,740,069,957 |
| 2014-04-04 | 2014-04-02 | 19.063 | 91,009,165 | -77,072 | 3.54% | 1,734,916,982 |
| 2014-04-03 | 2014-04-01 | 19.028 | 91,086,237 | -756,035 | 3.54% | 1,733,211,833 |
| 2014-04-02 | 2014-03-31 | 18.505 | 91,842,272 | -363,881 | 3.57% | 1,699,586,927 |
| 2014-04-01 | 2014-03-28 | 18.262 | 92,206,153 | +713,527 | 3.58% | 1,683,826,855 |
| 2014-03-31 | 2014-03-27 | 17.704 | 91,492,626 | -1,185,260 | 3.56% | 1,619,780,055 |
| 2014-03-28 | 2014-03-26 | 18.331 | 92,677,886 | +752,362 | 3.60% | 1,698,901,129 |
| 2014-03-27 | 2014-03-25 | 18.924 | 91,925,524 | -300,141 | 3.57% | 1,739,571,107 |
| 2014-03-26 | 2014-03-24 | 19.063 | 92,225,665 | -36,844 | 3.58% | 1,758,107,245 |
| 2014-03-25 | 2014-03-21 | 18.401 | 92,262,509 | +3,634,624 | 3.59% | 1,697,717,499 |
| 2014-03-24 | 2014-03-20 | 19.272 | 88,627,885 | +1,469,935 | 3.44% | 1,708,054,637 |
| 2014-03-21 | 2014-03-19 | 19.830 | 87,157,950 | +55,667 | 3.39% | 1,728,325,411 |
| 2014-03-20 | 2014-03-18 | 19.621 | 87,102,283 | +199,252 | 3.39% | 1,709,008,312 |
| 2014-03-19 | 2014-03-17 | 18.959 | 86,903,031 | +942,406 | 3.38% | 1,647,555,547 |
| 2014-03-18 | 2014-03-14 | 19.551 | 85,960,625 | +317,645 | 3.34% | 1,680,616,673 |
| 2014-03-17 | 2014-03-13 | 20.004 | 85,642,980 | -434,404 | 3.33% | 1,713,207,255 |
| 2014-03-14 | 2014-03-12 | 20.527 | 86,077,384 | -498,131 | 3.35% | 1,766,894,409 |
| 2014-03-13 | 2014-03-11 | 20.840 | 86,575,515 | +469,436 | 3.36% | 1,804,274,078 |
| 2014-03-12 | 2014-03-10 | 20.422 | 86,106,079 | +482,063 | 3.35% | 1,758,480,964 |
| 2014-03-11 | 2014-03-07 | 20.840 | 85,624,016 | -192,467 | 3.33% | 1,784,444,395 |
| 2014-03-10 | 2014-03-06 | 20.562 | 85,816,483 | +659,967 | 3.34% | 1,764,529,671 |
| 2014-03-07 | 2014-03-05 | 20.178 | 85,156,516 | +1,370,744 | 3.31% | 1,718,314,641 |
| 2014-03-06 | 2014-03-04 | 20.701 | 83,785,772 | -9,092 | 3.26% | 1,734,454,704 |
| 2014-03-05 | 2014-03-03 | 19.865 | 83,794,864 | +1,138,585 | 3.26% | 1,664,556,335 |
| 2014-03-04 | 2014-02-28 | 19.795 | 82,656,279 | +134,862 | 3.21% | 1,636,177,545 |
| 2014-03-03 | 2014-02-27 | 19.481 | 82,521,417 | +255,952 | 3.21% | 1,607,624,909 |
| 2014-02-28 | 2014-02-26 | 19.168 | 82,265,465 | +384,502 | 3.20% | 1,576,835,861 |
| 2014-02-27 | 2014-02-25 | 18.575 | 81,880,963 | -1,152,740 | 3.18% | 1,520,955,097 |
| 2014-02-26 | 2014-02-24 | 18.819 | 83,033,703 | -189,382 | 3.23% | 1,562,623,704 |
| 2014-02-25 | 2014-02-21 | 18.262 | 83,223,085 | -782,688 | 3.23% | 1,519,782,151 |
| 2014-02-24 | 2014-02-20 | 18.087 | 84,005,773 | -176,183 | 3.26% | 1,519,437,121 |
| 2014-02-21 | 2014-02-19 | 18.505 | 84,181,956 | -140,027 | 3.27% | 1,557,828,969 |
| 2014-02-20 | 2014-02-18 | 18.401 | 84,321,983 | +70,662 | 3.28% | 1,551,604,305 |
| 2014-02-19 | 2014-02-17 | 18.575 | 84,251,321 | +298,993 | 3.27% | 1,564,984,967 |
| 2014-02-18 | 2014-02-14 | 18.959 | 83,952,328 | -925,100 | 3.26% | 1,591,614,494 |
| 2014-02-17 | 2014-02-13 | 18.680 | 84,877,428 | -517,528 | 3.30% | 1,585,489,034 |
| 2014-02-14 | 2014-02-12 | 18.087 | 85,394,956 | +35,179 | 3.32% | 1,544,563,682 |
| 2014-02-13 | 2014-02-11 | 18.018 | 85,359,777 | -347,200 | 3.32% | 1,537,977,765 |
| 2014-02-12 | 2014-02-10 | 17.669 | 85,706,977 | -281,777 | 3.33% | 1,514,364,354 |
| 2014-02-11 | 2014-02-07 | 17.774 | 85,988,754 | -235,646 | 3.34% | 1,528,333,294 |
| 2014-02-10 | 2014-02-06 | 17.111 | 86,224,400 | +44,763 | 3.35% | 1,475,427,640 |
| 2014-02-07 | 2014-02-05 | 16.833 | 86,179,637 | -62,318 | 3.35% | 1,450,634,604 |
| 2014-02-06 | 2014-02-04 | 17.129 | 86,241,955 | +844,182 | 3.35% | 1,477,230,810 |
| 2014-02-05 | 2014-01-30 | 17.843 | 85,397,773 | +436,859 | 3.32% | 1,523,781,681 |
| 2014-02-04 | 2014-01-28 | 17.199 | 84,960,914 | -571,572 | 3.30% | 1,461,209,795 |
| 2014-01-29 | 2014-01-27 | 17.007 | 85,532,486 | -1,004,976 | 3.32% | 1,454,645,470 |
| 2014-01-28 | 2014-01-24 | 17.460 | 86,537,462 | -684,069 | 3.36% | 1,510,943,142 |
| 2014-01-27 | 2014-01-23 | 18.680 | 87,221,531 | -1,887,503 | 3.39% | 1,629,276,289 |
| 2014-01-24 | 2014-01-22 | 18.436 | 89,109,034 | +30,416 | 3.46% | 1,642,796,049 |
| 2014-01-23 | 2014-01-21 | 18.749 | 89,078,618 | +414,548 | 3.46% | 1,670,175,037 |
| 2014-01-22 | 2014-01-20 | 18.959 | 88,664,070 | -1,878,930 | 3.45% | 1,680,942,295 |
| 2014-01-21 | 2014-01-17 | 19.307 | 90,543,000 | +639,306 | 3.52% | 1,748,118,572 |
| 2014-01-20 | 2014-01-16 | 18.540 | 89,903,694 | -222,093 | 3.49% | 1,666,845,745 |
| 2014-01-17 | 2014-01-15 | 18.122 | 90,125,787 | -70,013 | 3.50% | 1,633,272,522 |
| 2014-01-16 | 2014-01-14 | 18.715 | 90,195,800 | -86,657 | 3.51% | 1,687,978,235 |
| 2014-01-15 | 2014-01-13 | 18.331 | 90,282,457 | +286,368 | 3.51% | 1,654,989,931 |
| 2014-01-14 | 2014-01-10 | 18.471 | 89,996,089 | +89,526 | 3.50% | 1,662,286,003 |
| 2014-01-13 | 2014-01-09 | 18.192 | 89,906,563 | -756,157 | 3.49% | 1,635,566,251 |
| 2014-01-10 | 2014-01-08 | 18.749 | 90,662,720 | -443,038 | 3.52% | 1,699,876,077 |
| 2014-01-09 | 2014-01-07 | 18.296 | 91,105,758 | -1,412,327 | 3.54% | 1,666,907,003 |
| 2014-01-08 | 2014-01-06 | 18.157 | 92,518,085 | -315,058 | 3.60% | 1,679,850,373 |
| 2014-01-07 | 2014-01-03 | 18.993 | 92,833,143 | -418,418 | 3.61% | 1,763,217,139 |
| 2014-01-06 | 2014-01-02 | 19.865 | 93,251,561 | +2,445,203 | 3.62% | 1,852,410,389 |
| 2014-01-03 | 2013-12-31 | 18.087 | 90,806,358 | -481,489 | 3.53% | 1,642,441,301 |
| 2014-01-02 | 2013-12-27 | 18.157 | 91,287,847 | +780,220 | 3.55% | 1,657,512,948 |
| 2013-12-30 | 2013-12-24 | 16.380 | 90,507,627 | +282,844 | 3.52% | 1,482,481,486 |
| 2013-12-27 | 2013-12-20 | 15.874 | 90,224,783 | -9,082 | 3.51% | 1,432,255,404 |
| 2013-12-23 | 2013-12-19 | 16.293 | 90,233,865 | +12,625 | 3.51% | 1,470,135,677 |
| 2013-12-20 | 2013-12-18 | 16.467 | 90,221,240 | -179,626 | 3.51% | 1,485,651,161 |
| 2013-12-19 | 2013-12-17 | 16.258 | 90,400,866 | -455,479 | 3.89% | 1,469,706,046 |
| 2013-12-18 | 2013-12-16 | 16.258 | 90,856,345 | -134,986 | 3.91% | 1,477,111,067 |
| 2013-12-17 | 2013-12-13 | 16.205 | 90,991,331 | -368,237 | 3.91% | 1,474,549,013 |
| 2013-12-16 | 2013-12-12 | 16.676 | 91,359,568 | +2,324,275 | 3.93% | 1,523,499,168 |
| 2013-12-13 | 2013-12-11 | 16.380 | 89,035,293 | +3,588,231 | 3.83% | 1,458,365,199 |
| 2013-12-12 | 2013-12-10 | 15.822 | 85,447,062 | -180,704 | 3.67% | 1,351,945,640 |
| 2013-12-11 | 2013-12-09 | 15.526 | 85,627,766 | +16,643 | 3.68% | 1,329,439,456 |
| 2013-12-10 | 2013-12-06 | 14.898 | 85,611,123 | -139,364 | 3.68% | 1,275,476,775 |
| 2013-12-09 | 2013-12-05 | 15.334 | 85,750,487 | -515,462 | 3.69% | 1,314,908,442 |
| 2013-12-06 | 2013-12-04 | 15.177 | 86,265,949 | +460,255 | 3.71% | 1,309,283,834 |
| 2013-12-05 | 2013-12-03 | 14.707 | 85,805,694 | +1,541,451 | 3.69% | 1,261,928,652 |
| 2013-12-04 | 2013-12-02 | 15.038 | 84,264,243 | +179,823 | 3.62% | 1,267,156,821 |
| 2013-12-03 | 2013-11-29 | 15.055 | 84,084,420 | -708,746 | 3.61% | 1,265,917,844 |
| 2013-12-02 | 2013-11-28 | 14.480 | 84,793,166 | -11,336 | 3.64% | 1,227,829,663 |
| 2013-11-29 | 2013-11-27 | 14.533 | 84,804,502 | -2,371,717 | 3.65% | 1,232,427,002 |
| 2013-11-28 | 2013-11-26 | 13.748 | 87,176,219 | -102,776 | 3.75% | 1,198,536,538 |
| 2013-11-27 | 2013-11-25 | 13.661 | 87,278,995 | -85,508 | 3.75% | 1,192,345,304 |
| 2013-11-26 | 2013-11-22 | 13.801 | 87,364,503 | +222,300 | 3.76% | 1,205,692,164 |
| 2013-11-25 | 2013-11-21 | 13.696 | 87,142,203 | +573 | 3.75% | 1,193,513,477 |
| 2013-11-22 | 2013-11-20 | 13.888 | 87,141,630 | +421,481 | 3.75% | 1,210,208,634 |
| 2013-11-21 | 2013-11-19 | 13.417 | 86,720,149 | -597,764 | 3.73% | 1,163,555,188 |
| 2013-11-20 | 2013-11-18 | 13.330 | 87,317,913 | -764,080 | 3.75% | 1,163,967,967 |
| 2013-11-19 | 2013-11-15 | 12.895 | 88,081,993 | -148,062 | 3.79% | 1,135,782,306 |
| 2013-11-18 | 2013-11-14 | 12.999 | 88,230,055 | +11,535 | 3.79% | 1,146,916,033 |
| 2013-11-15 | 2013-11-13 | 12.616 | 88,218,520 | -863,867 | 3.79% | 1,112,947,248 |
| 2013-11-14 | 2013-11-12 | 13.051 | 89,082,387 | +126,542 | 3.83% | 1,162,652,446 |
| 2013-11-13 | 2013-11-11 | 13.086 | 88,955,845 | -47,977 | 3.82% | 1,164,101,028 |
| 2013-11-12 | 2013-11-08 | 12.999 | 89,003,822 | +112,395 | 3.83% | 1,156,974,349 |
| 2013-11-11 | 2013-11-07 | 13.017 | 88,891,427 | -63,816 | 3.82% | 1,157,062,254 |
| 2013-11-08 | 2013-11-06 | 13.243 | 88,955,243 | -96,010 | 3.82% | 1,178,043,667 |
| 2013-11-07 | 2013-11-05 | 13.383 | 89,051,253 | +243,900 | 3.83% | 1,191,728,981 |
| 2013-11-06 | 2013-11-04 | 13.069 | 88,807,353 | +91,391 | 3.82% | 1,160,610,340 |
| 2013-11-05 | 2013-11-01 | 13.226 | 88,715,962 | +735,145 | 3.81% | 1,173,328,956 |
| 2013-11-04 | 2013-10-31 | 13.470 | 87,980,817 | -84,361 | 3.78% | 1,185,069,254 |
| 2013-11-01 | 2013-10-30 | 13.243 | 88,065,178 | -353,512 | 3.79% | 1,166,256,442 |
| 2013-10-31 | 2013-10-29 | 12.703 | 88,418,690 | -25,251 | 3.80% | 1,123,176,093 |
| 2013-10-30 | 2013-10-28 | 13.104 | 88,443,941 | +41,320 | 3.80% | 1,158,943,257 |
| 2013-10-29 | 2013-10-25 | 13.226 | 88,402,621 | +7,460 | 3.80% | 1,169,184,808 |
| 2013-10-28 | 2013-10-24 | 13.365 | 88,395,161 | -555,175 | 3.80% | 1,181,408,528 |
| 2013-10-25 | 2013-10-23 | 12.755 | 88,950,336 | +236,937 | 3.82% | 1,134,579,469 |
| 2013-10-24 | 2013-10-22 | 13.226 | 88,713,399 | +350,229 | 3.81% | 1,173,295,058 |
| 2013-10-23 | 2013-10-21 | 13.261 | 88,363,170 | -136,585 | 3.80% | 1,171,742,522 |
| 2013-10-22 | 2013-10-18 | 12.790 | 88,499,755 | +47,059 | 3.80% | 1,131,916,458 |
| 2013-10-21 | 2013-10-17 | 12.546 | 88,452,696 | -248,574 | 3.80% | 1,109,736,364 |
| 2013-10-18 | 2013-10-16 | 12.494 | 88,701,270 | +1,253,361 | 3.81% | 1,108,218,102 |
| 2013-10-17 | 2013-10-15 | 12.354 | 87,447,909 | -49,354 | 3.76% | 1,080,368,494 |
| 2013-10-16 | 2013-10-11 | 12.651 | 87,497,263 | -14,347 | 3.76% | 1,106,897,318 |
| 2013-10-15 | 2013-10-10 | 12.389 | 87,511,610 | -16,643 | 3.76% | 1,084,205,287 |
| 2013-10-11 | 2013-10-09 | 12.494 | 87,528,253 | +596,839 | 3.76% | 1,093,562,634 |
| 2013-10-10 | 2013-10-08 | 11.884 | 86,931,414 | -369,581 | 3.74% | 1,033,088,114 |
| 2013-10-09 | 2013-10-07 | 11.762 | 87,300,995 | -200,572 | 3.75% | 1,026,831,570 |
| 2013-10-08 | 2013-10-04 | 11.710 | 87,501,567 | -1,236,719 | 3.76% | 1,024,616,511 |
| 2013-10-07 | 2013-10-03 | 11.814 | 88,738,286 | +432,708 | 3.81% | 1,048,375,773 |
| 2013-10-04 | 2013-10-02 | 11.797 | 88,305,578 | +121,090 | 3.80% | 1,041,724,918 |
| 2013-10-03 | 2013-09-30 | 11.936 | 88,184,488 | -271,447 | 3.79% | 1,052,589,457 |
| 2013-10-02 | 2013-09-27 | 11.623 | 88,455,935 | +1,180,640 | 3.80% | 1,028,085,083 |
| 2013-09-30 | 2013-09-26 | 11.657 | 87,275,295 | -1,455,943 | 3.75% | 1,017,404,583 |
| 2013-09-27 | 2013-09-25 | 11.779 | 88,731,238 | +1,199,991 | 3.81% | 1,045,200,198 |
| 2013-09-26 | 2013-09-24 | 11.779 | 87,531,247 | +170,443 | 3.76% | 1,031,065,031 |
| 2013-09-25 | 2013-09-23 | 11.988 | 87,360,804 | -81,491 | 3.76% | 1,047,324,605 |
| 2013-09-24 | 2013-09-19 | 11.745 | 87,442,295 | +72,309 | 3.76% | 1,026,969,842 |
| 2013-09-23 | 2013-09-18 | 11.692 | 87,369,986 | -40,172 | 3.76% | 1,021,553,304 |
| 2013-09-19 | 2013-09-17 | 11.867 | 87,410,158 | +99,856 | 3.76% | 1,037,254,347 |
| 2013-09-18 | 2013-09-16 | 11.832 | 87,310,302 | -3,135,699 | 3.75% | 1,033,026,615 |
| 2013-09-17 | 2013-09-13 | 11.588 | 90,446,001 | -219,798 | 3.89% | 1,048,062,691 |
| 2013-09-16 | 2013-09-12 | 11.867 | 90,665,799 | +636,437 | 3.90% | 1,075,887,474 |
| 2013-09-13 | 2013-09-11 | 12.041 | 90,029,362 | -253,657 | 3.87% | 1,084,022,923 |
| 2013-09-12 | 2013-09-10 | 11.849 | 90,283,019 | -2,096,970 | 3.88% | 1,069,772,014 |
| 2013-09-11 | 2013-09-09 | 12.006 | 92,379,989 | -1,034,712 | 3.97% | 1,109,106,816 |
| 2013-09-10 | 2013-09-06 | 12.145 | 93,414,701 | -998,557 | 4.02% | 1,134,551,600 |
| 2013-09-09 | 2013-09-05 | 12.354 | 94,413,258 | +212,911 | 4.06% | 1,166,421,365 |
| 2013-09-06 | 2013-09-04 | 12.320 | 94,200,347 | -129,124 | 4.05% | 1,160,508,064 |
| 2013-09-05 | 2013-09-03 | 12.407 | 94,329,471 | -1,686,644 | 4.05% | 1,170,317,337 |
| 2013-09-04 | 2013-09-02 | 12.320 | 96,016,115 | +1,966,699 | 4.13% | 1,182,877,551 |
| 2013-09-03 | 2013-08-30 | 12.755 | 94,049,416 | +6,462,961 | 4.04% | 1,199,619,262 |
| 2013-09-02 | 2013-08-29 | 12.573 | 87,586,455 | +346,913 | 3.76% | 1,101,183,894 |
| 2013-08-30 | 2013-08-28 | 12.170 | 87,239,542 | +622,287 | 3.75% | 1,061,687,341 |
| 2013-08-29 | 2013-08-27 | 12.502 | 86,617,255 | -1,096,595 | 3.74% | 1,082,931,747 |
| 2013-08-28 | 2013-08-26 | 12.625 | 87,713,850 | +1,908,924 | 3.79% | 1,107,393,311 |
| 2013-08-27 | 2013-08-23 | 12.117 | 85,804,926 | -2,246,183 | 3.71% | 1,039,720,897 |
| 2013-08-26 | 2013-08-22 | 12.030 | 88,051,109 | -2,590,560 | 3.80% | 1,059,229,396 |
| 2013-08-23 | 2013-08-21 | 11.907 | 90,641,669 | -1,416,623 | 3.92% | 1,079,282,819 |
| 2013-08-22 | 2013-08-20 | 11.995 | 92,058,292 | +347,265 | 3.98% | 1,104,210,676 |
| 2013-08-21 | 2013-08-19 | 12.257 | 91,711,027 | -48,089 | 3.96% | 1,124,133,924 |
| 2013-08-20 | 2013-08-16 | 12.450 | 91,759,116 | +64,360 | 3.96% | 1,142,397,592 |
| 2013-08-19 | 2013-08-15 | 12.555 | 91,694,756 | -75,147 | 3.96% | 1,151,230,037 |
| 2013-08-16 | 2013-08-13 | 12.748 | 91,769,903 | +454,067 | 3.96% | 1,169,849,811 |
| 2013-08-15 | 2013-08-12 | 12.573 | 91,315,836 | +241,669 | 3.94% | 1,148,071,672 |
| 2013-08-13 | 2013-08-09 | 12.187 | 91,074,167 | -419,178 | 3.93% | 1,109,948,695 |
| 2013-08-12 | 2013-08-08 | 11.627 | 91,493,345 | -909,854 | 3.95% | 1,063,790,340 |
| 2013-08-09 | 2013-08-07 | 12.292 | 92,403,199 | -3,144,400 | 3.99% | 1,135,854,169 |
| 2013-08-08 | 2013-08-06 | 12.292 | 95,547,599 | -221,948 | 4.13% | 1,174,506,292 |
| 2013-08-07 | 2013-08-05 | 12.555 | 95,769,547 | -585,934 | 4.14% | 1,202,389,143 |
| 2013-08-06 | 2013-08-02 | 12.625 | 96,355,481 | -2,364,867 | 4.16% | 1,216,494,489 |
| 2013-08-05 | 2013-08-01 | 12.485 | 98,720,348 | +1,018,817 | 4.26% | 1,232,521,957 |
| 2013-08-02 | 2013-07-31 | 12.380 | 97,701,531 | +87,662 | 4.22% | 1,209,537,229 |
| 2013-08-01 | 2013-07-30 | 12.065 | 97,613,869 | -94,800 | 4.22% | 1,177,685,169 |
| 2013-07-31 | 2013-07-29 | 12.100 | 97,708,669 | -38,834 | 4.22% | 1,182,250,761 |
| 2013-07-30 | 2013-07-26 | 12.450 | 97,747,503 | -323,235 | 4.22% | 1,216,952,788 |
| 2013-07-29 | 2013-07-25 | 12.695 | 98,070,738 | +22,639 | 4.24% | 1,245,018,794 |
| 2013-07-26 | 2013-07-24 | 12.573 | 98,048,099 | +1,297,508 | 4.24% | 1,232,713,294 |
| 2013-07-25 | 2013-07-23 | 12.432 | 96,750,591 | +2,849,433 | 4.18% | 1,202,847,120 |
| 2013-07-24 | 2013-07-22 | 12.082 | 93,901,158 | -143,342 | 4.06% | 1,134,536,562 |
| 2013-07-23 | 2013-07-19 | 11.890 | 94,044,500 | +65,308 | 4.06% | 1,118,154,030 |
| 2013-07-22 | 2013-07-18 | 11.837 | 93,979,192 | +29,125 | 4.06% | 1,112,440,676 |
| 2013-07-19 | 2013-07-17 | 11.960 | 93,950,067 | -451,158 | 4.06% | 1,123,611,706 |
| 2013-07-18 | 2013-07-16 | 12.082 | 94,401,225 | -130,778 | 4.08% | 1,140,578,493 |
| 2013-07-17 | 2013-07-15 | 11.802 | 94,532,003 | -51,969 | 4.08% | 1,115,673,748 |
| 2013-07-16 | 2013-07-12 | 11.382 | 94,583,972 | +147,911 | 4.09% | 1,076,537,994 |
| 2013-07-15 | 2013-07-11 | 11.119 | 94,436,061 | +581,937 | 4.08% | 1,050,050,163 |
| 2013-07-12 | 2013-07-10 | 10.646 | 93,854,124 | -122,213 | 4.05% | 999,206,837 |
| 2013-07-11 | 2013-07-09 | 10.786 | 93,976,337 | -40,547 | 4.06% | 1,013,672,542 |
| 2013-07-10 | 2013-07-08 | 10.401 | 94,016,884 | +3,998 | 4.06% | 977,891,690 |
| 2013-07-09 | 2013-07-05 | 10.419 | 94,012,886 | +109,077 | 4.06% | 979,496,318 |
| 2013-07-08 | 2013-07-04 | 10.261 | 93,903,809 | -1,167,504 | 4.06% | 963,561,152 |
| 2013-07-05 | 2013-07-03 | 10.576 | 95,071,313 | -115,930 | 4.11% | 1,005,506,513 |
| 2013-07-04 | 2013-07-02 | 10.384 | 95,187,243 | -548,243 | 4.11% | 988,398,093 |
| 2013-07-03 | 2013-06-28 | 10.506 | 95,735,486 | +450,587 | 4.14% | 1,005,825,529 |
| 2013-07-02 | 2013-06-27 | 9.998 | 95,284,899 | -2,529,226 | 4.12% | 952,705,437 |
| 2013-06-28 | 2013-06-26 | 9.998 | 97,814,125 | +1,114,628 | 4.23% | 977,993,886 |
| 2013-06-27 | 2013-06-25 | 9.351 | 96,699,497 | +1,595,890 | 4.18% | 904,198,807 |
| 2013-06-26 | 2013-06-24 | 9.596 | 95,103,607 | +1,548,246 | 4.11% | 912,590,629 |
| 2013-06-25 | 2013-06-21 | 9.946 | 93,555,361 | +180,463 | 4.04% | 930,498,060 |
| 2013-06-24 | 2013-06-20 | 10.051 | 93,374,898 | -379,772 | 4.03% | 938,513,427 |
| 2013-06-21 | 2013-06-19 | 10.384 | 93,754,670 | -336,941 | 4.05% | 973,522,650 |
| 2013-06-20 | 2013-06-18 | 10.506 | 94,091,611 | -1,646,178 | 4.06% | 988,554,488 |
| 2013-06-19 | 2013-06-17 | 10.419 | 95,737,789 | +4,064,361 | 4.14% | 997,467,643 |
| 2013-06-18 | 2013-06-14 | 9.876 | 91,673,428 | -830,345 | 3.96% | 905,359,437 |
| 2013-06-17 | 2013-06-13 | 10.121 | 92,503,773 | +1,057,084 | 4.00% | 936,236,876 |
| 2013-06-14 | 2013-06-11 | 9.823 | 91,446,689 | +11,378 | 3.95% | 898,316,350 |
| 2013-06-13 | 2013-06-10 | 9.893 | 91,435,311 | -485,134 | 3.95% | 904,608,890 |
| 2013-06-11 | 2013-06-07 | 10.174 | 91,920,445 | +322,664 | 3.97% | 935,161,692 |
| 2013-06-10 | 2013-06-06 | 10.156 | 91,597,781 | -1,343,766 | 3.96% | 930,275,115 |
| 2013-06-07 | 2013-06-05 | 10.629 | 92,941,547 | +932,013 | 4.01% | 987,863,742 |
| 2013-06-06 | 2013-06-04 | 10.962 | 92,009,534 | -15,420 | 3.97% | 1,008,569,015 |
| 2013-06-05 | 2013-06-03 | 11.032 | 92,024,954 | -534,537 | 3.98% | 1,015,183,653 |
| 2013-06-04 | 2013-05-31 | 10.997 | 92,559,491 | -1,617,886 | 4.00% | 1,017,838,933 |
| 2013-06-03 | 2013-05-30 | 11.049 | 94,177,377 | +70,815 | 4.07% | 1,040,577,443 |
| 2013-05-31 | 2013-05-29 | 10.979 | 94,106,562 | -552,812 | 4.07% | 1,033,203,588 |
| 2013-05-30 | 2013-05-28 | 11.067 | 94,659,374 | +185,603 | 4.09% | 1,047,560,619 |
| 2013-05-29 | 2013-05-27 | 11.084 | 94,473,771 | -393,478 | 4.08% | 1,047,160,902 |
| 2013-05-28 | 2013-05-24 | 10.559 | 94,867,249 | +1,554,496 | 4.10% | 1,001,687,090 |
| 2013-05-27 | 2013-05-23 | 10.629 | 93,312,753 | +1,861,170 | 4.03% | 991,809,242 |
| 2013-05-24 | 2013-05-22 | 10.962 | 91,451,583 | +410,610 | 3.95% | 1,002,452,996 |
| 2013-05-23 | 2013-05-21 | 10.997 | 91,040,973 | -2,524,200 | 3.93% | 1,001,140,410 |
| 2013-05-22 | 2013-05-20 | 11.347 | 93,565,173 | +153,622 | 4.04% | 1,061,665,460 |
| 2013-05-21 | 2013-05-16 | 10.716 | 93,411,551 | -456,869 | 4.04% | 1,001,037,767 |
| 2013-05-20 | 2013-05-15 | 10.471 | 93,868,420 | +32,952 | 4.05% | 982,922,212 |
| 2013-05-16 | 2013-05-14 | 10.401 | 93,835,468 | -1,782,502 | 4.05% | 976,004,740 |
| 2013-05-15 | 2013-05-13 | 10.769 | 95,617,970 | -1,156,109 | 4.13% | 1,029,705,642 |
| 2013-05-14 | 2013-05-10 | 11.224 | 96,774,079 | +121,070 | 4.18% | 1,086,214,344 |
| 2013-05-13 | 2013-05-09 | 10.962 | 96,653,009 | -2,246,850 | 4.18% | 1,059,468,795 |
| 2013-05-10 | 2013-05-08 | 11.364 | 98,899,859 | +495,132 | 4.27% | 1,123,928,869 |
| 2013-05-09 | 2013-05-07 | 11.347 | 98,404,727 | -1,915,423 | 4.25% | 1,116,578,919 |
| 2013-05-08 | 2013-05-06 | 11.364 | 100,320,150 | +1,912,567 | 4.33% | 1,140,069,499 |
| 2013-05-07 | 2013-05-03 | 10.804 | 98,407,583 | +1,577,340 | 4.25% | 1,063,193,191 |
| 2013-05-06 | 2013-05-02 | 11.032 | 96,830,243 | -214,728 | 4.18% | 1,068,218,195 |
| 2013-05-03 | 2013-04-30 | 10.539 | 97,044,971 | +454,668 | 4.19% | 1,022,777,736 |
| 2013-05-02 | 2013-04-29 | 10.557 | 96,590,303 | +5,800,048 | 4.19% | 1,019,685,368 |
| 2013-04-30 | 2013-04-26 | 10.029 | 90,790,255 | -1,318,297 | 3.94% | 910,532,601 |
| 2013-04-29 | 2013-04-25 | 10.117 | 92,108,552 | -2,496,696 | 4.00% | 931,856,863 |
| 2013-04-26 | 2013-04-24 | 10.223 | 94,605,248 | -314,551 | 4.12% | 967,103,087 |
| 2013-04-25 | 2013-04-23 | 10.099 | 94,919,799 | -342,717 | 4.13% | 958,628,002 |
| 2013-04-24 | 2013-04-22 | 10.434 | 95,262,516 | -1,232,759 | 4.15% | 993,935,379 |
| 2013-04-23 | 2013-04-19 | 10.223 | 96,495,275 | +643,945 | 4.20% | 986,423,907 |
| 2013-04-22 | 2013-04-18 | 9.888 | 95,851,330 | +106,850 | 4.17% | 947,798,174 |
| 2013-04-19 | 2013-04-17 | 10.047 | 95,744,480 | -536,525 | 4.17% | 961,902,961 |
| 2013-04-18 | 2013-04-16 | 10.064 | 96,281,005 | -193,241 | 4.19% | 968,987,227 |
| 2013-04-17 | 2013-04-15 | 10.135 | 96,474,246 | -153,455 | 4.20% | 977,721,769 |
| 2013-04-16 | 2013-04-12 | 10.240 | 96,627,701 | +1,284,479 | 4.21% | 989,477,766 |
| 2013-04-15 | 2013-04-11 | 10.240 | 95,343,222 | -185,283 | 4.15% | 976,324,567 |
| 2013-04-12 | 2013-04-10 | 9.853 | 95,528,505 | +1,436,229 | 4.16% | 941,244,425 |
| 2013-04-11 | 2013-04-09 | 9.695 | 94,092,276 | +1,788,609 | 4.10% | 912,193,517 |
| 2013-04-10 | 2013-04-08 | 9.448 | 92,303,667 | +3,353,286 | 4.02% | 872,116,793 |
| 2013-04-09 | 2013-04-05 | 9.360 | 88,950,381 | +211,427 | 3.87% | 832,608,525 |
| 2013-04-08 | 2013-04-03 | 9.659 | 88,738,954 | -1,246,399 | 3.86% | 857,172,162 |
| 2013-04-05 | 2013-04-02 | 9.642 | 89,985,353 | +505,835 | 3.92% | 867,628,465 |
| 2013-04-03 | 2013-03-28 | 9.800 | 89,479,518 | -42,627 | 3.90% | 876,920,534 |
| 2013-04-02 | 2013-03-27 | 10.117 | 89,522,145 | +2,541,109 | 3.90% | 905,690,334 |
| 2013-03-28 | 2013-03-26 | 9.888 | 86,981,036 | +132,426 | 3.79% | 860,086,835 |
| 2013-03-27 | 2013-03-25 | 9.994 | 86,848,610 | -71,612 | 3.78% | 867,945,821 |
| 2013-03-26 | 2013-03-22 | 10.539 | 86,920,222 | +1,120,793 | 3.79% | 916,070,837 |
| 2013-03-25 | 2013-03-21 | 10.011 | 85,799,429 | +351,243 | 3.74% | 858,970,151 |
| 2013-03-22 | 2013-03-20 | 9.624 | 85,448,186 | +1,121,361 | 3.72% | 822,378,187 |
| 2013-03-21 | 2013-03-19 | 9.325 | 84,326,825 | +507,540 | 3.67% | 786,362,921 |
| 2013-03-20 | 2013-03-18 | 9.536 | 83,819,285 | +18,187 | 3.65% | 799,327,302 |
| 2013-03-19 | 2013-03-15 | 9.466 | 83,801,098 | +2,441,079 | 3.65% | 793,256,050 |
| 2013-03-18 | 2013-03-14 | 9.431 | 81,360,019 | +764,151 | 3.54% | 767,285,939 |
| 2013-03-15 | 2013-03-13 | 8.885 | 80,595,868 | +1,097,491 | 3.51% | 716,119,605 |
| 2013-03-14 | 2013-03-12 | 9.026 | 79,498,377 | +474,007 | 3.46% | 717,558,042 |
| 2013-03-13 | 2013-03-11 | 9.413 | 79,024,370 | +179,031 | 3.44% | 743,868,610 |
| 2013-03-12 | 2013-03-08 | 9.396 | 78,845,339 | +313,731 | 3.44% | 740,796,105 |
| 2013-03-11 | 2013-03-07 | 9.677 | 78,531,608 | -152,318 | 3.42% | 759,956,245 |
| 2013-03-08 | 2013-03-06 | 9.818 | 78,683,926 | +2,126,816 | 3.43% | 772,505,586 |
| 2013-03-07 | 2013-03-05 | 9.360 | 76,557,110 | +1,372,537 | 3.34% | 716,602,917 |
| 2013-03-06 | 2013-03-04 | 9.167 | 75,184,573 | +1,008,259 | 3.28% | 689,204,127 |
| 2013-03-05 | 2013-03-01 | 9.202 | 74,176,314 | +80,138 | 3.23% | 682,571,806 |
| 2013-03-04 | 2013-02-28 | 9.079 | 74,096,176 | +686,002 | 3.23% | 672,708,485 |
| 2013-03-01 | 2013-02-27 | 8.780 | 73,410,174 | +430,812 | 3.20% | 644,522,685 |
| 2013-02-28 | 2013-02-26 | 8.604 | 72,979,362 | +383,639 | 3.18% | 627,899,779 |
| 2013-02-27 | 2013-02-25 | 8.533 | 72,595,723 | +947,445 | 3.16% | 619,489,831 |
| 2013-02-26 | 2013-02-22 | 8.639 | 71,648,278 | -900,840 | 3.12% | 618,968,657 |
| 2013-02-25 | 2013-02-21 | 8.815 | 72,549,118 | +997,860 | 3.16% | 639,515,789 |
| 2013-02-22 | 2013-02-20 | 8.762 | 71,551,258 | +3,397 | 3.12% | 626,942,953 |
| 2013-02-21 | 2013-02-19 | 8.516 | 71,547,861 | -602,455 | 3.12% | 609,289,122 |
| 2013-02-20 | 2013-02-18 | 8.516 | 72,150,316 | +537,663 | 3.14% | 614,419,524 |
| 2013-02-19 | 2013-02-15 | 8.533 | 71,612,653 | +754,773 | 3.12% | 611,100,882 |
| 2013-02-18 | 2013-02-14 | 8.182 | 70,857,880 | +806,494 | 3.09% | 579,725,650 |
| 2013-02-15 | 2013-02-08 | 7.970 | 70,051,386 | +95,484 | 3.05% | 558,336,915 |
| 2013-02-14 | 2013-02-07 | 7.988 | 69,955,902 | +278,493 | 3.05% | 558,806,723 |
| 2013-02-08 | 2013-02-06 | 7.900 | 69,677,409 | -280,199 | 3.04% | 550,452,365 |
| 2013-02-07 | 2013-02-05 | 7.847 | 69,957,608 | +34,670 | 3.05% | 548,973,295 |
| 2013-02-06 | 2013-02-04 | 7.935 | 69,922,938 | +341,012 | 3.05% | 554,852,591 |
| 2013-02-05 | 2013-02-01 | 7.531 | 69,581,926 | +342,717 | 3.03% | 523,988,340 |
| 2013-02-04 | 2013-01-31 | 7.513 | 69,239,209 | +888,337 | 3.02% | 520,189,260 |
| 2013-02-01 | 2013-01-30 | 7.601 | 68,350,872 | +1,467,489 | 2.98% | 519,528,306 |
| 2013-01-31 | 2013-01-29 | 7.654 | 66,883,383 | +2,878,142 | 2.91% | 511,904,441 |
| 2013-01-30 | 2013-01-28 | 7.636 | 64,005,241 | +1,456,691 | 2.79% | 488,749,893 |
| 2013-01-29 | 2013-01-25 | 7.513 | 62,548,550 | +647,354 | 2.73% | 469,922,814 |
| 2013-01-28 | 2013-01-24 | 8.217 | 61,901,196 | +808,995 | 2.70% | 508,624,562 |
| 2013-01-25 | 2013-01-23 | 7.865 | 61,092,201 | +426,833 | 2.66% | 480,479,324 |
| 2013-01-24 | 2013-01-22 | 7.830 | 60,665,368 | +169,341 | 2.64% | 474,987,582 |
| 2013-01-23 | 2013-01-21 | 7.794 | 60,496,027 | +561,562 | 2.64% | 471,532,888 |
| 2013-01-22 | 2013-01-18 | 7.900 | 59,934,465 | -97,170 | 2.61% | 473,482,991 |
| 2013-01-21 | 2013-01-17 | 7.794 | 60,031,635 | -109,142 | 2.62% | 467,913,210 |
| 2013-01-18 | 2013-01-16 | 7.882 | 60,140,777 | -306,343 | 2.62% | 474,054,701 |
| 2013-01-17 | 2013-01-15 | 7.742 | 60,447,120 | -560,567 | 2.63% | 467,961,041 |
| 2013-01-16 | 2013-01-14 | 7.935 | 61,007,687 | -754,503 | 2.66% | 484,108,279 |
| 2013-01-15 | 2013-01-11 | 7.284 | 61,762,190 | +158,571 | 2.69% | 449,888,028 |
| 2013-01-14 | 2013-01-10 | 7.038 | 61,603,619 | +186,537 | 2.68% | 433,558,421 |
| 2013-01-11 | 2013-01-09 | 6.827 | 61,417,082 | -312,712 | 2.68% | 419,278,230 |
| 2013-01-10 | 2013-01-08 | 6.844 | 61,729,794 | +1,026,798 | 2.69% | 422,499,148 |
| 2013-01-09 | 2013-01-07 | 6.915 | 60,702,996 | +389,033 | 2.64% | 419,743,602 |
| 2013-01-08 | 2013-01-04 | 6.967 | 60,313,963 | +1,197,247 | 2.63% | 420,237,167 |
| 2013-01-07 | 2013-01-03 | 6.967 | 59,116,716 | -107,913 | 2.58% | 411,895,356 |
| 2013-01-04 | 2013-01-02 | 6.862 | 59,224,629 | +15,345 | 2.58% | 406,395,008 |
| 2013-01-03 | 2012-12-31 | 6.897 | 59,209,284 | -436,495 | 2.58% | 408,373,249 |
| 2013-01-02 | 2012-12-27 | 6.844 | 59,645,779 | -391,028 | 2.60% | 408,235,459 |
| 2012-12-28 | 2012-12-24 | 6.774 | 60,036,807 | -932,667 | 2.62% | 406,686,471 |
| 2012-12-27 | 2012-12-20 | 6.774 | 60,969,474 | -340,234 | 2.66% | 413,004,312 |
| 2012-12-21 | 2012-12-19 | 6.844 | 61,309,708 | -193,240 | 2.67% | 419,623,940 |
| 2012-12-20 | 2012-12-18 | 6.739 | 61,502,948 | -1,009,876 | 2.68% | 414,453,790 |
| 2012-12-19 | 2012-12-17 | 6.985 | 62,512,824 | +544,185 | 2.72% | 436,657,610 |
| 2012-12-18 | 2012-12-14 | 6.967 | 61,968,639 | -1,367,445 | 2.70% | 431,766,112 |
| 2012-12-17 | 2012-12-13 | 6.897 | 63,336,084 | -86,674 | 2.76% | 436,836,263 |
| 2012-12-14 | 2012-12-12 | 6.897 | 63,422,758 | -180,453 | 2.76% | 437,434,064 |
| 2012-12-13 | 2012-12-11 | 6.792 | 63,603,211 | -1,362,457 | 2.77% | 431,964,200 |
| 2012-12-12 | 2012-12-10 | 6.721 | 64,965,668 | -187,727 | 2.83% | 436,645,189 |
| 2012-12-11 | 2012-12-07 | 6.756 | 65,153,395 | +202,277 | 2.84% | 440,199,641 |
| 2012-12-10 | 2012-12-06 | 6.668 | 64,951,118 | -11,651 | 2.83% | 433,119,014 |
| 2012-12-07 | 2012-12-05 | 6.756 | 64,962,769 | +128,675 | 2.83% | 438,911,703 |
| 2012-12-06 | 2012-12-04 | 6.756 | 64,834,094 | -266,615 | 2.82% | 438,042,329 |
| 2012-12-05 | 2012-12-03 | 6.633 | 65,100,709 | +11,254 | 2.84% | 431,825,692 |
| 2012-12-04 | 2012-11-30 | 6.492 | 65,089,455 | +113,614 | 2.84% | 422,589,216 |
| 2012-12-03 | 2012-11-29 | 6.440 | 64,975,841 | +40,012 | 2.83% | 418,421,896 |
| 2012-11-30 | 2012-11-28 | 6.510 | 64,935,829 | +1,077,769 | 2.83% | 422,734,334 |
| 2012-11-29 | 2012-11-27 | 6.545 | 63,858,060 | -1,317,444 | 2.78% | 417,965,147 |
| 2012-11-28 | 2012-11-26 | 6.897 | 65,175,504 | +40,353 | 2.84% | 449,522,955 |
| 2012-11-27 | 2012-11-23 | 6.950 | 65,135,151 | +84,685 | 2.84% | 452,682,732 |
| 2012-11-26 | 2012-11-22 | 6.862 | 65,050,466 | +417,740 | 2.83% | 446,371,469 |
| 2012-11-23 | 2012-11-21 | 6.633 | 64,632,726 | +1,576,044 | 2.82% | 428,721,469 |
| 2012-11-22 | 2012-11-20 | 6.563 | 63,056,682 | +432,517 | 2.75% | 413,829,413 |
| 2012-11-21 | 2012-11-19 | 6.510 | 62,624,165 | +356,926 | 2.73% | 407,685,327 |
| 2012-11-20 | 2012-11-16 | 6.457 | 62,267,239 | +763,868 | 2.71% | 402,075,010 |
| 2012-11-19 | 2012-11-15 | 6.598 | 61,503,371 | -18,756 | 2.68% | 405,799,583 |
| 2012-11-16 | 2012-11-14 | 6.651 | 61,522,127 | +41,490 | 2.68% | 409,170,722 |
| 2012-11-15 | 2012-11-13 | 6.598 | 61,480,637 | -11,367 | 2.68% | 405,649,584 |
| 2012-11-14 | 2012-11-12 | 6.686 | 61,492,004 | +14,208 | 2.68% | 411,134,245 |
| 2012-11-13 | 2012-11-09 | 6.668 | 61,477,796 | +252,918 | 2.68% | 409,957,568 |
| 2012-11-12 | 2012-11-08 | 6.704 | 61,224,878 | -274,060 | 2.67% | 410,425,478 |
| 2012-11-09 | 2012-11-07 | 6.809 | 61,498,938 | +322,199 | 2.68% | 418,754,985 |
| 2012-11-08 | 2012-11-06 | 6.792 | 61,176,739 | +634,283 | 2.67% | 415,484,701 |
| 2012-11-07 | 2012-11-05 | 6.827 | 60,542,456 | +579,089 | 2.64% | 413,307,388 |
| 2012-11-06 | 2012-11-02 | 6.844 | 59,963,367 | +177,414 | 2.61% | 410,409,137 |
| 2012-11-05 | 2012-11-01 | 7.020 | 59,785,953 | +836,616 | 2.61% | 419,714,005 |
| 2012-11-02 | 2012-10-31 | 7.020 | 58,949,337 | -18,755 | 2.57% | 413,840,728 |
| 2012-11-01 | 2012-10-30 | 6.668 | 58,968,092 | +183,578 | 2.57% | 393,221,897 |
| 2012-10-31 | 2012-10-29 | 6.774 | 58,784,514 | +53,994 | 2.56% | 398,203,497 |
| 2012-10-30 | 2012-10-26 | 6.967 | 58,730,520 | -72,181 | 2.57% | 409,204,537 |
| 2012-10-29 | 2012-10-25 | 6.950 | 58,802,701 | -62,519 | 2.57% | 408,672,843 |
| 2012-10-26 | 2012-10-24 | 7.055 | 58,865,220 | -15,346 | 2.57% | 415,321,633 |
| 2012-10-25 | 2012-10-22 | 7.020 | 58,880,566 | -1,170,240 | 2.57% | 413,357,936 |
| 2012-10-24 | 2012-10-19 | 6.967 | 60,050,806 | -156,865 | 2.62% | 418,403,622 |
| 2012-10-22 | 2012-10-18 | 7.143 | 60,207,671 | -98,894 | 2.63% | 430,089,926 |
| 2012-10-19 | 2012-10-17 | 6.932 | 60,306,565 | -329,645 | 2.63% | 418,063,472 |
| 2012-10-18 | 2012-10-16 | 6.932 | 60,636,210 | +410,351 | 2.65% | 420,348,671 |
| 2012-10-17 | 2012-10-15 | 7.003 | 60,225,859 | +561,193 | 2.63% | 421,742,612 |
| 2012-10-16 | 2012-10-12 | 6.985 | 59,664,666 | +205,175 | 2.61% | 416,762,975 |
| 2012-10-15 | 2012-10-11 | 7.003 | 59,459,491 | -244,051 | 2.60% | 416,375,980 |
| 2012-10-12 | 2012-10-10 | 7.020 | 59,703,542 | +542,892 | 2.61% | 419,135,457 |
| 2012-10-11 | 2012-10-09 | 7.073 | 59,160,650 | +52,970 | 2.58% | 418,446,942 |
| 2012-10-10 | 2012-10-08 | 7.055 | 59,107,680 | +62,519 | 2.58% | 417,032,301 |
| 2012-10-09 | 2012-10-05 | 7.108 | 59,045,161 | +907,035 | 2.58% | 419,707,843 |
| 2012-10-08 | 2012-10-04 | 7.179 | 58,138,126 | -151,750 | 2.54% | 417,352,097 |
| 2012-10-05 | 2012-10-03 | 7.196 | 58,289,876 | +1,287,801 | 2.55% | 419,467,046 |
| 2012-10-04 | 2012-09-28 | 7.214 | 57,002,075 | +117,081 | 2.49% | 411,202,674 |
| 2012-10-03 | 2012-09-27 | 7.126 | 56,884,994 | -1,309,487 | 2.48% | 405,353,706 |
| 2012-09-28 | 2012-09-26 | 7.003 | 58,194,481 | -48,310 | 2.54% | 407,517,516 |
| 2012-09-27 | 2012-09-25 | 7.038 | 58,242,791 | -53,425 | 2.54% | 409,905,342 |
| 2012-09-26 | 2012-09-24 | 6.792 | 58,296,216 | +233,025 | 2.55% | 395,921,493 |
| 2012-09-25 | 2012-09-21 | 6.704 | 58,063,191 | -176,190 | 2.54% | 389,230,876 |
| 2012-09-24 | 2012-09-20 | 6.686 | 58,239,381 | -30,691 | 2.54% | 389,411,934 |
| 2012-09-21 | 2012-09-19 | 6.775 | 58,270,072 | +379,677 | 2.55% | 394,784,483 |
| 2012-09-20 | 2012-09-18 | 6.633 | 57,890,395 | -257,107 | 2.55% | 383,998,273 |
| 2012-09-19 | 2012-09-17 | 6.704 | 58,147,502 | +1,445,663 | 2.56% | 389,828,888 |
| 2012-09-18 | 2012-09-14 | 6.793 | 56,701,839 | -1,798,636 | 2.50% | 385,165,230 |
| 2012-09-17 | 2012-09-13 | 6.793 | 58,500,475 | -64,276 | 2.58% | 397,383,036 |
| 2012-09-14 | 2012-09-12 | 6.757 | 58,564,751 | -135,320 | 2.58% | 395,742,263 |
| 2012-09-13 | 2012-09-11 | 6.828 | 58,700,071 | -61,457 | 2.58% | 400,821,042 |
| 2012-09-12 | 2012-09-10 | 6.917 | 58,761,528 | +3,947 | 2.59% | 406,451,606 |
| 2012-09-11 | 2012-09-07 | 6.846 | 58,757,581 | +1,246,630 | 2.59% | 402,255,850 |
| 2012-09-10 | 2012-09-06 | 6.651 | 57,510,951 | +378,894 | 2.53% | 382,501,351 |
| 2012-09-07 | 2012-09-05 | 6.651 | 57,132,057 | -626,980 | 2.52% | 379,981,353 |
| 2012-09-06 | 2012-09-04 | 6.686 | 57,759,037 | +15,223 | 2.79% | 386,200,161 |
| 2012-09-05 | 2012-09-03 | 6.740 | 57,743,814 | +757,789 | 2.79% | 389,170,775 |
| 2012-09-04 | 2012-08-31 | 6.740 | 56,986,025 | +343,936 | 2.75% | 384,063,573 |
| 2012-09-03 | 2012-08-30 | 6.722 | 56,642,089 | -3,939,306 | 2.73% | 380,740,985 |
| 2012-08-31 | 2012-08-29 | 6.669 | 60,581,395 | +11,419,266 | 2.92% | 403,997,122 |
| 2012-08-30 | 2012-08-28 | 6.899 | 49,162,129 | +1,776,082 | 2.37% | 339,180,940 |
| 2012-08-29 | 2012-08-27 | 6.899 | 47,386,047 | -1,482,875 | 2.29% | 326,927,338 |
| 2012-08-28 | 2012-08-24 | 7.130 | 48,868,922 | +18,607 | 2.36% | 348,425,529 |
| 2012-08-27 | 2012-08-23 | 7.201 | 48,850,315 | +77,244 | 2.36% | 351,758,466 |
| 2012-08-24 | 2012-08-22 | 7.289 | 48,773,071 | +31,293 | 2.35% | 355,527,403 |
| 2012-08-23 | 2012-08-21 | 7.360 | 48,741,778 | +89,198 | 2.35% | 358,757,196 |
| 2012-08-22 | 2012-08-20 | 6.988 | 48,652,580 | -44,655 | 2.35% | 339,979,909 |
| 2012-08-21 | 2012-08-17 | 7.006 | 48,697,235 | -998,056 | 2.35% | 341,155,640 |
| 2012-08-20 | 2012-08-16 | 6.917 | 49,695,291 | +43,922 | 2.40% | 343,740,735 |
| 2012-08-17 | 2012-08-15 | 6.881 | 49,651,369 | -166,115 | 2.40% | 341,675,713 |
| 2012-08-16 | 2012-08-14 | 7.006 | 49,817,484 | -451,604 | 2.40% | 349,003,709 |
| 2012-08-15 | 2012-08-13 | 6.899 | 50,269,088 | +417,524 | 2.43% | 346,818,107 |
| 2012-08-14 | 2012-08-10 | 7.094 | 49,851,564 | -190,807 | 2.41% | 353,663,252 |
| 2012-08-13 | 2012-08-09 | 7.112 | 50,042,371 | +408,899 | 2.41% | 355,904,441 |
| 2012-08-10 | 2012-08-08 | 7.165 | 49,633,472 | +567,214 | 2.39% | 355,637,197 |
| 2012-08-09 | 2012-08-07 | 7.218 | 49,066,258 | +160,410 | 2.37% | 354,183,646 |
| 2012-08-08 | 2012-08-06 | 7.272 | 48,905,848 | +1,090,975 | 2.36% | 355,627,885 |
| 2012-08-07 | 2012-08-03 | 7.218 | 47,814,873 | -30,981 | 2.31% | 345,150,552 |
| 2012-08-06 | 2012-08-02 | 7.289 | 47,845,854 | -751,412 | 2.31% | 348,768,529 |
| 2012-08-03 | 2012-08-01 | 7.130 | 48,597,266 | -389,889 | 2.34% | 346,488,677 |
| 2012-08-02 | 2012-07-31 | 7.148 | 48,987,155 | +429,343 | 2.36% | 350,137,334 |
| 2012-08-01 | 2012-07-30 | 7.148 | 48,557,812 | -38,397 | 2.34% | 347,068,590 |
| 2012-07-31 | 2012-07-27 | 7.183 | 48,596,209 | +130,076 | 2.34% | 349,066,821 |
| 2012-07-30 | 2012-07-26 | 7.059 | 48,466,133 | +135,207 | 2.34% | 342,115,380 |
| 2012-07-27 | 2012-07-25 | 6.864 | 48,330,926 | +291,331 | 2.33% | 331,731,901 |
| 2012-07-26 | 2012-07-24 | 6.988 | 48,039,595 | +146,991 | 2.32% | 335,696,425 |
| 2012-07-25 | 2012-07-23 | 6.899 | 47,892,604 | +109,327 | 2.31% | 330,422,193 |
| 2012-07-24 | 2012-07-20 | 7.112 | 47,783,277 | +296,462 | 2.31% | 339,837,625 |
| 2012-07-23 | 2012-07-19 | 7.023 | 47,486,815 | -714,938 | 2.29% | 333,518,082 |
| 2012-07-20 | 2012-07-18 | 7.201 | 48,201,753 | -970,916 | 2.33% | 347,088,339 |
| 2012-07-19 | 2012-07-17 | 7.591 | 49,172,669 | +1,836,397 | 2.37% | 373,266,236 |
| 2012-07-18 | 2012-07-16 | 7.201 | 47,336,272 | -1,164,762 | 2.28% | 340,856,234 |
| 2012-07-17 | 2012-07-13 | 7.094 | 48,501,034 | -35,521 | 2.34% | 344,082,152 |
| 2012-07-16 | 2012-07-12 | 6.757 | 48,536,555 | +563 | 2.34% | 327,978,277 |
| 2012-07-13 | 2012-07-11 | 6.740 | 48,535,992 | -166,444 | 2.34% | 327,113,647 |
| 2012-07-12 | 2012-07-10 | 6.757 | 48,702,436 | -4,510 | 2.35% | 329,099,192 |
| 2012-07-11 | 2012-07-09 | 6.615 | 48,706,946 | +18,042 | 2.35% | 322,218,809 |
| 2012-07-10 | 2012-07-06 | 6.917 | 48,688,904 | -139,266 | 2.35% | 336,779,589 |
| 2012-07-09 | 2012-07-05 | 6.686 | 48,828,170 | -38,340 | 2.36% | 326,484,791 |
| 2012-07-06 | 2012-07-04 | 6.793 | 48,866,510 | +91,444 | 2.36% | 331,941,272 |
| 2012-07-05 | 2012-07-03 | 6.757 | 48,775,066 | -2,938,266 | 2.35% | 329,589,978 |
| 2012-07-04 | 2012-06-29 | 6.438 | 51,713,332 | -10,713 | 2.50% | 332,935,651 |
| 2012-07-03 | 2012-06-28 | 6.332 | 51,724,045 | -22,553 | 2.50% | 327,500,414 |
| 2012-06-29 | 2012-06-27 | 6.615 | 51,746,598 | +33,830 | 2.50% | 342,327,502 |
| 2012-06-28 | 2012-06-26 | 6.562 | 51,712,768 | +818,682 | 2.50% | 339,352,197 |
| 2012-06-27 | 2012-06-25 | 6.278 | 50,894,086 | +74,426 | 2.46% | 319,537,430 |
| 2012-06-26 | 2012-06-22 | 6.332 | 50,819,660 | +254,288 | 2.45% | 321,774,132 |
| 2012-06-25 | 2012-06-21 | 6.403 | 50,565,372 | -53,564 | 2.44% | 323,751,333 |
| 2012-06-22 | 2012-06-20 | 6.474 | 50,618,936 | +4,511 | 2.44% | 327,685,356 |
| 2012-06-21 | 2012-06-19 | 6.545 | 50,614,425 | +903,820 | 2.44% | 331,246,906 |
| 2012-06-20 | 2012-06-18 | 6.438 | 49,710,605 | +103,745 | 2.40% | 320,041,893 |
| 2012-06-19 | 2012-06-15 | 6.509 | 49,606,860 | +71,010 | 2.39% | 322,893,244 |
| 2012-06-18 | 2012-06-14 | 6.403 | 49,535,850 | -166,330 | 2.39% | 317,159,685 |
| 2012-06-15 | 2012-06-13 | 6.562 | 49,702,180 | -46,798 | 2.40% | 326,158,213 |
| 2012-06-14 | 2012-06-12 | 6.686 | 49,748,978 | +564,022 | 2.40% | 332,641,684 |
| 2012-06-13 | 2012-06-11 | 6.686 | 49,184,956 | -311,798 | 2.37% | 328,870,406 |
| 2012-06-12 | 2012-06-08 | 6.704 | 49,496,754 | -28,192 | 2.39% | 331,833,078 |
| 2012-06-11 | 2012-06-07 | 6.899 | 49,524,946 | -233,990 | 2.39% | 341,684,099 |
| 2012-06-08 | 2012-06-06 | 6.598 | 49,758,936 | +889,162 | 2.40% | 328,295,690 |
| 2012-06-07 | 2012-06-05 | 6.190 | 48,869,774 | -43,979 | 2.36% | 302,494,104 |
| 2012-06-06 | 2012-06-04 | 6.137 | 48,913,753 | +564 | 2.36% | 300,163,749 |
| 2012-06-05 | 2012-06-01 | 6.208 | 48,913,189 | +80,627 | 2.36% | 303,630,349 |
| 2012-06-04 | 2012-05-31 | 6.190 | 48,832,562 | -63,712 | 2.36% | 302,263,769 |
| 2012-06-01 | 2012-05-30 | 6.314 | 48,896,274 | -1,232,535 | 2.36% | 308,728,641 |
| 2012-05-31 | 2012-05-29 | 6.509 | 50,128,809 | +4,511 | 2.42% | 326,290,634 |
| 2012-05-30 | 2012-05-28 | 6.491 | 50,124,298 | +346,485 | 2.42% | 325,372,276 |
| 2012-05-29 | 2012-05-25 | 6.137 | 49,777,813 | +1,806,221 | 2.40% | 305,466,133 |
| 2012-05-28 | 2012-05-24 | 6.172 | 47,971,592 | -1,429,875 | 2.31% | 296,083,722 |
| 2012-05-25 | 2012-05-23 | 5.888 | 49,401,467 | -112,766 | 2.38% | 290,890,197 |
| 2012-05-24 | 2012-05-22 | 5.888 | 49,514,233 | -350,703 | 2.39% | 291,554,196 |
| 2012-05-23 | 2012-05-21 | 5.338 | 49,864,936 | -4,510 | 2.41% | 266,202,983 |
| 2012-05-22 | 2012-05-18 | 5.480 | 49,869,446 | +575,107 | 2.41% | 273,302,862 |
| 2012-05-21 | 2012-05-17 | 5.817 | 49,294,339 | -61,176 | 2.38% | 286,762,295 |
| 2012-05-18 | 2012-05-16 | 5.605 | 49,355,515 | +937,087 | 2.38% | 276,613,854 |
| 2012-05-17 | 2012-05-15 | 5.800 | 48,418,428 | +451,065 | 2.34% | 280,808,076 |
| 2012-05-16 | 2012-05-14 | 5.764 | 47,967,363 | +72,734 | 2.31% | 276,490,594 |
| 2012-05-15 | 2012-05-11 | 5.977 | 47,894,629 | +101,490 | 2.31% | 286,264,748 |
| 2012-05-14 | 2012-05-10 | 6.154 | 47,793,139 | +700,841 | 2.31% | 294,134,649 |
| 2012-05-11 | 2012-05-09 | 6.101 | 47,092,298 | -966,969 | 2.27% | 287,315,782 |
| 2012-05-10 | 2012-05-08 | 6.225 | 48,059,267 | -236,809 | 2.32% | 299,181,969 |
| 2012-05-09 | 2012-05-07 | 6.030 | 48,296,076 | -482,076 | 2.33% | 291,233,896 |
| 2012-05-08 | 2012-05-04 | 6.385 | 48,778,152 | -717,757 | 2.35% | 311,443,305 |
| 2012-05-07 | 2012-05-03 | 6.261 | 49,495,909 | +2,358,505 | 2.39% | 309,881,155 |
| 2012-05-04 | 2012-05-02 | 6.420 | 47,137,404 | +109,947 | 2.27% | 302,639,345 |
| 2012-05-03 | 2012-04-30 | 6.527 | 47,027,457 | +1,091,013 | 2.27% | 306,937,867 |
| 2012-05-02 | 2012-04-27 | 6.296 | 45,936,444 | -58,639 | 2.22% | 289,225,701 |
| 2012-04-30 | 2012-04-26 | 6.332 | 45,995,083 | +864,353 | 2.22% | 291,226,425 |
| 2012-04-27 | 2012-04-25 | 5.853 | 45,130,730 | -3,383 | 2.18% | 264,141,996 |
| 2012-04-26 | 2012-04-24 | 5.871 | 45,134,113 | +2,996,785 | 2.18% | 264,962,286 |
| 2012-04-25 | 2012-04-23 | 5.888 | 42,137,328 | +2,150,964 | 2.03% | 248,116,835 |
| 2012-04-24 | 2012-04-20 | 6.545 | 39,986,364 | +2,375,481 | 1.93% | 261,691,392 |
| 2012-04-23 | 2012-04-19 | 5.951 | 37,610,883 | +399,192 | 1.81% | 223,811,135 |
| 2012-04-20 | 2012-04-18 | 5.879 | 37,211,691 | +284,963 | 1.80% | 218,775,775 |
| 2012-04-19 | 2012-04-17 | 5.843 | 36,926,728 | -3,386,126 | 1.80% | 215,780,655 |
| 2012-04-18 | 2012-04-16 | 5.969 | 40,312,854 | -710,690 | 1.96% | 240,610,147 |
| 2012-04-17 | 2012-04-13 | 5.808 | 41,023,544 | +84,779 | 1.99% | 238,254,144 |
| 2012-04-16 | 2012-04-12 | 6.237 | 40,938,765 | -118,634 | 1.99% | 255,319,562 |
| 2012-04-13 | 2012-04-11 | 6.058 | 41,057,399 | -227,197 | 2.00% | 248,722,490 |
| 2012-04-12 | 2012-04-10 | 6.290 | 41,284,596 | +195,299 | 2.01% | 259,689,643 |
| 2012-04-11 | 2012-04-05 | 6.380 | 41,089,297 | -239,507 | 2.00% | 262,132,490 |
| 2012-04-10 | 2012-04-03 | 6.415 | 41,328,804 | -328,484 | 2.01% | 265,137,534 |
| 2012-04-05 | 2012-04-02 | 6.451 | 41,657,288 | -209,850 | 2.03% | 268,733,693 |
| 2012-04-03 | 2012-03-30 | 6.523 | 41,867,138 | -534,416 | 2.04% | 273,080,107 |
| 2012-04-02 | 2012-03-29 | 6.612 | 42,401,554 | -587,018 | 2.06% | 280,354,431 |
| 2012-03-30 | 2012-03-28 | 6.755 | 42,988,572 | -781,758 | 2.09% | 290,381,367 |
| 2012-03-29 | 2012-03-27 | 6.701 | 43,770,330 | -683,269 | 2.13% | 293,315,501 |
| 2012-03-28 | 2012-03-26 | 6.433 | 44,453,599 | -148,294 | 2.16% | 285,978,481 |
| 2012-03-27 | 2012-03-23 | 6.362 | 44,601,893 | +7,275 | 2.17% | 283,744,346 |
| 2012-03-26 | 2012-03-22 | 6.326 | 44,594,618 | -87,806 | 2.17% | 282,104,255 |
| 2012-03-23 | 2012-03-21 | 6.272 | 44,682,424 | -2,038,056 | 2.17% | 280,264,292 |
| 2012-03-22 | 2012-03-20 | 6.433 | 46,720,480 | +231,114 | 2.27% | 300,561,759 |
| 2012-03-21 | 2012-03-19 | 6.344 | 46,489,366 | -191,382 | 2.26% | 294,921,139 |
| 2012-03-19 | 2012-03-15 | 6.451 | 46,680,748 | -771,126 | 2.27% | 301,140,339 |
| 2012-03-16 | 2012-03-14 | 6.612 | 47,451,874 | -501,400 | 2.31% | 313,746,593 |
| 2012-03-15 | 2012-03-13 | 6.612 | 47,953,274 | +316,732 | 2.33% | 317,061,795 |
| 2012-03-14 | 2012-03-12 | 6.558 | 47,636,542 | -410,744 | 2.32% | 312,413,807 |
| 2012-03-13 | 2012-03-09 | 6.630 | 48,047,286 | -115,837 | 2.34% | 318,541,996 |
| 2012-03-12 | 2012-03-08 | 6.773 | 48,163,123 | -87,297 | 2.34% | 326,195,358 |
| 2012-03-09 | 2012-03-07 | 6.380 | 48,250,420 | +138,220 | 2.35% | 307,817,453 |
| 2012-03-08 | 2012-03-06 | 6.701 | 48,112,200 | -24,622 | 2.34% | 322,411,415 |
| 2012-03-07 | 2012-03-05 | 6.987 | 48,136,822 | -398,434 | 2.34% | 336,339,674 |
| 2012-03-06 | 2012-03-02 | 6.755 | 48,535,256 | -341,690 | 2.36% | 327,848,387 |
| 2012-03-05 | 2012-03-01 | 6.505 | 48,876,946 | -55,960 | 2.38% | 317,928,435 |
| 2012-03-02 | 2012-02-29 | 6.433 | 48,932,906 | +287,905 | 2.38% | 314,794,717 |
| 2012-03-01 | 2012-02-28 | 6.469 | 48,645,001 | -96,243 | 2.37% | 314,681,139 |
| 2012-02-29 | 2012-02-27 | 6.326 | 48,741,244 | +25,182 | 2.37% | 308,335,690 |
| 2012-02-28 | 2012-02-24 | 6.558 | 48,716,062 | -167,879 | 2.37% | 319,493,602 |
| 2012-02-27 | 2012-02-23 | 6.415 | 48,883,941 | +24,622 | 2.38% | 313,606,161 |
| 2012-02-24 | 2012-02-22 | 6.594 | 48,859,319 | +420,258 | 2.38% | 322,179,351 |
| 2012-02-23 | 2012-02-21 | 6.272 | 48,439,061 | -325,686 | 2.36% | 303,827,275 |
| 2012-02-22 | 2012-02-20 | 6.380 | 48,764,747 | -250,140 | 2.37% | 311,098,644 |
| 2012-02-21 | 2012-02-17 | 6.308 | 49,014,887 | -613,319 | 2.38% | 309,190,853 |
| 2012-02-20 | 2012-02-16 | 6.272 | 49,628,206 | +268,047 | 2.41% | 311,286,022 |
| 2012-02-17 | 2012-02-15 | 6.254 | 49,360,159 | +205,372 | 2.40% | 308,722,669 |
| 2012-02-16 | 2012-02-14 | 5.843 | 49,154,787 | -22,384 | 2.39% | 287,235,092 |
| 2012-02-15 | 2012-02-13 | 5.843 | 49,177,171 | -157,806 | 2.39% | 287,365,893 |
| 2012-02-14 | 2012-02-10 | 5.879 | 49,334,977 | +122,552 | 2.40% | 290,051,259 |
| 2012-02-13 | 2012-02-09 | 6.058 | 49,212,425 | +479,016 | 2.39% | 298,124,996 |
| 2012-02-10 | 2012-02-08 | 5.754 | 48,733,409 | +132,065 | 2.37% | 280,418,454 |
| 2012-02-08 | 2012-02-06 | 5.718 | 48,601,344 | +171,237 | 2.36% | 277,921,525 |
| 2012-02-07 | 2012-02-03 | 5.861 | 48,430,107 | +574,147 | 2.35% | 283,865,883 |
| 2012-02-06 | 2012-02-02 | 5.897 | 47,855,960 | +22,384 | 2.33% | 282,210,975 |
| 2012-02-03 | 2012-02-01 | 5.826 | 47,833,576 | +19,586 | 2.33% | 278,659,835 |
| 2012-02-02 | 2012-01-31 | 5.951 | 47,813,990 | -36,934 | 2.32% | 284,526,778 |
| 2012-02-01 | 2012-01-30 | 5.897 | 47,850,924 | +60,437 | 2.33% | 282,181,277 |
| 2012-01-31 | 2012-01-27 | 5.933 | 47,790,487 | +71,069 | 2.32% | 283,532,904 |
| 2012-01-30 | 2012-01-26 | 6.147 | 47,719,418 | +496,363 | 2.32% | 293,344,201 |
| 2012-01-27 | 2012-01-20 | 5.915 | 47,223,055 | -52,042 | 2.30% | 279,322,551 |
| 2012-01-26 | 2012-01-19 | 5.611 | 47,275,097 | -258,758 | 2.30% | 265,268,696 |
| 2012-01-20 | 2012-01-18 | 5.236 | 47,533,855 | +275,322 | 2.31% | 248,882,628 |
| 2012-01-19 | 2012-01-17 | 5.468 | 47,258,533 | -114,158 | 2.30% | 258,419,683 |
| 2012-01-18 | 2012-01-16 | 5.200 | 47,372,691 | +39,172 | 2.30% | 246,345,691 |
| 2012-01-17 | 2012-01-13 | 5.361 | 47,333,519 | +58,198 | 2.30% | 253,754,629 |
| 2012-01-16 | 2012-01-12 | 5.272 | 47,275,321 | -26,301 | 2.30% | 249,218,587 |
| 2012-01-13 | 2012-01-11 | 5.540 | 47,301,622 | +3,357 | 2.30% | 262,036,418 |
| 2012-01-12 | 2012-01-10 | 5.254 | 47,298,265 | -78,343 | 2.30% | 248,494,320 |
| 2012-01-11 | 2012-01-09 | 5.147 | 47,376,608 | -44,768 | 2.30% | 243,826,204 |
| 2012-01-10 | 2012-01-06 | 4.986 | 47,421,376 | +33,576 | 2.31% | 236,429,836 |
| 2012-01-06 | 2012-01-04 | 5.021 | 47,387,800 | +128,148 | 2.30% | 237,956,073 |
| 2012-01-05 | 2012-01-03 | 5.164 | 47,259,652 | -20,705 | 2.30% | 244,068,813 |
| 2012-01-04 | 2011-12-30 | 5.021 | 47,280,357 | -261,333 | 2.30% | 237,416,552 |
| 2012-01-03 | 2011-12-29 | 5.057 | 47,541,690 | -323,447 | 2.31% | 240,427,963 |
| 2011-12-30 | 2011-12-28 | 5.039 | 47,865,137 | +124,790 | 2.33% | 241,208,352 |
| 2011-12-29 | 2011-12-23 | 5.147 | 47,740,347 | +162,283 | 2.32% | 245,698,206 |
| 2011-12-28 | 2011-12-22 | 5.075 | 47,578,064 | +55,401 | 2.31% | 241,462,133 |
| 2011-12-23 | 2011-12-21 | 4.825 | 47,522,663 | +856,184 | 2.31% | 229,291,766 |
| 2011-12-21 | 2011-12-19 | 4.843 | 46,666,479 | +1,017,349 | 2.27% | 225,994,699 |
| 2011-12-20 | 2011-12-16 | 4.843 | 45,649,130 | -242,825 | 2.22% | 221,067,919 |
| 2011-12-19 | 2011-12-15 | 4.825 | 45,891,955 | +175,674 | 2.23% | 221,423,774 |
| 2011-12-16 | 2011-12-14 | 5.004 | 45,716,281 | +431,450 | 2.22% | 228,745,654 |
| 2011-12-15 | 2011-12-13 | 4.896 | 45,284,831 | -305,658 | 2.20% | 221,731,421 |
| 2011-12-14 | 2011-12-12 | 4.968 | 45,590,489 | -36,816 | 2.22% | 226,486,840 |
| 2011-12-13 | 2011-12-09 | 5.182 | 45,627,305 | -889,761 | 2.22% | 236,454,042 |
| 2011-12-12 | 2011-12-08 | 5.361 | 46,517,066 | +66,033 | 2.26% | 249,377,631 |
| 2011-12-09 | 2011-12-07 | 5.343 | 46,451,033 | -351,428 | 2.26% | 248,193,550 |
| 2011-12-08 | 2011-12-06 | 5.450 | 46,802,461 | -461,109 | 2.28% | 255,089,425 |
| 2011-12-07 | 2011-12-05 | 5.522 | 47,263,570 | -310,576 | 2.30% | 260,981,022 |
| 2011-12-06 | 2011-12-02 | 5.468 | 47,574,146 | +4,003,363 | 2.31% | 260,145,522 |
| 2011-12-05 | 2011-12-01 | 5.397 | 43,570,783 | -886,963 | 2.12% | 235,139,848 |
| 2011-12-02 | 2011-11-30 | 5.397 | 44,457,746 | +1,317,294 | 2.16% | 239,926,550 |
| 2011-12-01 | 2011-11-29 | 5.093 | 43,140,452 | -7,835 | 2.10% | 219,711,848 |
| 2011-11-30 | 2011-11-28 | 5.093 | 43,148,287 | -465,585 | 2.10% | 219,751,751 |
| 2011-11-29 | 2011-11-25 | 4.843 | 43,613,872 | +125,909 | 2.12% | 211,211,646 |
| 2011-11-28 | 2011-11-24 | 4.664 | 43,487,963 | -283,156 | 2.11% | 202,830,611 |
| 2011-11-25 | 2011-11-23 | 4.682 | 43,771,119 | -11,752 | 2.13% | 204,933,457 |
| 2011-11-24 | 2011-11-22 | 4.825 | 43,782,871 | -4,292,116 | 2.13% | 211,247,670 |
| 2011-11-23 | 2011-11-21 | 4.575 | 48,074,987 | -439,843 | 2.34% | 219,929,287 |
| 2011-11-22 | 2011-11-18 | 4.807 | 48,514,830 | +299,944 | 2.36% | 233,211,907 |
| 2011-11-21 | 2011-11-17 | 4.914 | 48,214,886 | -1,119 | 2.34% | 236,939,662 |
| 2011-11-18 | 2011-11-16 | 4.932 | 48,216,005 | -377,169 | 2.34% | 237,806,780 |
| 2011-11-17 | 2011-11-15 | 4.825 | 48,593,174 | -60,437 | 2.36% | 234,456,867 |
| 2011-11-16 | 2011-11-14 | 4.861 | 48,653,611 | -191,942 | 2.37% | 236,487,347 |
| 2011-11-15 | 2011-11-11 | 4.253 | 48,845,553 | -515,949 | 2.37% | 207,742,768 |
| 2011-11-14 | 2011-11-10 | 4.021 | 49,361,502 | -99,049 | 2.40% | 198,469,973 |
| 2011-11-11 | 2011-11-09 | 4.182 | 49,460,551 | +136,542 | 2.40% | 206,822,953 |
| 2011-11-10 | 2011-11-08 | 4.110 | 49,324,009 | +672,637 | 2.40% | 202,726,317 |
| 2011-11-08 | 2011-11-04 | 4.378 | 48,651,372 | +1,734,753 | 2.37% | 213,002,697 |
| 2011-11-07 | 2011-11-03 | 4.289 | 46,916,619 | +341,355 | 2.28% | 201,215,705 |
| 2011-11-04 | 2011-11-02 | 4.164 | 46,575,264 | +233,352 | 2.26% | 193,925,613 |
| 2011-11-03 | 2011-11-01 | 4.056 | 46,341,912 | -34,135 | 2.25% | 187,985,232 |
| 2011-11-02 | 2011-10-31 | 4.092 | 46,376,047 | +185,786 | 2.25% | 189,781,177 |
| 2011-11-01 | 2011-10-28 | 4.253 | 46,190,261 | +912,704 | 2.25% | 196,449,668 |
| 2011-10-31 | 2011-10-27 | 4.217 | 45,277,557 | -28,539 | 2.20% | 190,949,671 |
| 2011-10-28 | 2011-10-26 | 3.699 | 45,306,096 | +616,677 | 2.20% | 167,591,085 |
| 2011-10-27 | 2011-10-25 | 3.628 | 44,689,419 | +100,168 | 2.17% | 162,115,549 |
| 2011-10-26 | 2011-10-24 | 3.699 | 44,589,251 | -79,463 | 2.17% | 164,939,415 |
| 2011-10-25 | 2011-10-21 | 3.360 | 44,668,714 | +26,301 | 2.17% | 150,067,008 |
| 2011-10-24 | 2011-10-20 | 3.270 | 44,642,413 | +193,061 | 2.17% | 145,989,855 |
| 2011-10-21 | 2011-10-19 | 3.288 | 44,449,352 | +50,364 | 2.16% | 146,152,815 |
| 2011-10-20 | 2011-10-18 | 3.199 | 44,398,988 | +44,208 | 2.16% | 142,020,170 |
| 2011-10-19 | 2011-10-17 | 3.663 | 44,354,780 | +475,659 | 2.16% | 162,486,849 |
| 2011-10-18 | 2011-10-14 | 3.503 | 43,879,121 | +153,889 | 2.13% | 153,687,277 |
| 2011-10-17 | 2011-10-13 | 3.753 | 43,725,232 | -22,384 | 2.13% | 164,087,442 |
| 2011-10-14 | 2011-10-12 | 3.645 | 43,747,616 | +850,029 | 2.13% | 159,480,829 |
| 2011-10-13 | 2011-10-11 | 3.610 | 42,897,587 | +513,711 | 2.09% | 154,848,912 |
| 2011-10-12 | 2011-10-10 | 3.485 | 42,383,876 | +233,912 | 2.06% | 147,692,761 |
| 2011-10-11 | 2011-10-07 | 3.270 | 42,149,964 | +2,170,121 | 2.05% | 137,839,035 |
| 2011-10-10 | 2011-10-06 | 3.056 | 39,979,843 | -40,291 | 1.94% | 122,169,029 |
| 2011-10-07 | 2011-10-04 | 2.680 | 40,020,134 | -905,430 | 1.95% | 107,273,814 |
| 2011-10-06 | 2011-10-03 | 3.002 | 40,925,564 | +438,725 | 1.99% | 122,864,914 |
| 2011-10-04 | 2011-09-30 | 3.288 | 40,486,839 | -492,446 | 1.97% | 133,123,774 |
| 2011-10-03 | 2011-09-28 | 3.217 | 40,979,285 | +2,262,454 | 1.99% | 131,813,778 |
| 2011-09-30 | 2011-09-27 | 3.127 | 38,716,831 | -1,403,471 | 1.88% | 121,077,035 |
| 2011-09-28 | 2011-09-26 | 2.966 | 40,120,302 | -59,318 | 1.95% | 119,013,495 |
| 2011-09-27 | 2011-09-23 | 3.324 | 40,179,620 | -791,271 | 1.95% | 133,549,632 |
| 2011-09-26 | 2011-09-22 | 3.842 | 40,970,891 | -312,256 | 1.99% | 157,425,864 |
| 2011-09-23 | 2011-09-21 | 3.951 | 41,283,147 | +67,779 | 2.01% | 163,094,000 |
| 2011-09-22 | 2011-09-20 | 3.933 | 41,215,368 | -160,759 | 2.02% | 162,082,733 |
| 2011-09-21 | 2011-09-19 | 4.005 | 41,376,127 | -5,744,931 | 2.03% | 165,700,525 |
| 2011-09-20 | 2011-09-16 | 4.257 | 47,121,058 | -488,931 | 2.31% | 200,607,936 |
| 2011-09-19 | 2011-09-15 | 4.221 | 47,609,989 | +554 | 2.34% | 200,971,749 |
| 2011-09-16 | 2011-09-14 | 4.239 | 47,609,435 | +76,500 | 2.34% | 201,828,254 |
| 2011-09-15 | 2011-09-12 | 4.366 | 47,532,935 | +472,300 | 2.33% | 207,506,197 |
| 2011-09-14 | 2011-09-09 | 4.690 | 47,060,635 | +375,291 | 2.31% | 220,725,345 |
| 2011-09-12 | 2011-09-08 | 4.546 | 46,685,344 | +158,542 | 2.29% | 212,227,754 |
| 2011-09-09 | 2011-09-07 | 4.546 | 46,526,802 | -2,308,478 | 2.28% | 211,507,035 |
| 2011-09-08 | 2011-09-06 | 4.528 | 48,835,280 | +50,999 | 2.40% | 221,120,230 |
| 2011-09-07 | 2011-09-05 | 4.510 | 48,784,281 | +842,589 | 2.39% | 220,009,276 |
| 2011-09-06 | 2011-09-02 | 4.690 | 47,941,692 | -44,348 | 2.35% | 224,857,708 |
| 2011-09-05 | 2011-09-01 | 4.762 | 47,986,040 | +51,000 | 2.36% | 228,528,260 |
| 2011-09-02 | 2011-08-31 | 4.853 | 47,935,040 | +82,786 | 2.35% | 232,608,965 |
| 2011-09-01 | 2011-08-30 | 4.835 | 47,852,254 | +675,190 | 2.35% | 231,344,015 |
| 2011-08-31 | 2011-08-29 | 4.835 | 47,177,064 | +338,704 | 2.32% | 228,079,776 |
| 2011-08-30 | 2011-08-26 | 4.762 | 46,838,360 | +893,412 | 2.30% | 223,062,560 |
| 2011-08-29 | 2011-08-25 | 4.853 | 45,944,948 | +235,042 | 2.26% | 222,951,870 |
| 2011-08-26 | 2011-08-24 | 4.510 | 45,709,906 | +211,759 | 2.24% | 206,144,338 |
| 2011-08-25 | 2011-08-23 | 4.438 | 45,498,147 | +326,508 | 2.23% | 201,906,310 |
| 2011-08-24 | 2011-08-22 | 4.221 | 45,171,639 | -109,206 | 2.22% | 190,678,963 |
| 2011-08-23 | 2011-08-19 | 4.347 | 45,280,845 | +139,695 | 2.22% | 196,857,806 |
| 2011-08-22 | 2011-08-18 | 4.492 | 45,141,150 | +144,129 | 2.22% | 202,765,023 |
| 2011-08-19 | 2011-08-17 | 4.744 | 44,997,021 | +41,576 | 2.21% | 213,481,667 |
| 2011-08-18 | 2011-08-16 | 4.726 | 44,955,445 | +9,978 | 2.21% | 212,473,449 |
| 2011-08-17 | 2011-08-15 | 4.744 | 44,945,467 | +66,521 | 2.21% | 213,237,077 |
| 2011-08-16 | 2011-08-12 | 4.654 | 44,878,946 | -99,781 | 2.20% | 208,873,541 |
| 2011-08-15 | 2011-08-11 | 4.456 | 44,978,727 | +451,235 | 2.21% | 200,412,676 |
| 2011-08-12 | 2011-08-10 | 4.329 | 44,527,492 | -1,086,513 | 2.19% | 192,779,367 |
| 2011-08-11 | 2011-08-09 | 4.347 | 45,614,005 | +190,140 | 2.24% | 198,306,214 |
| 2011-08-10 | 2011-08-08 | 4.582 | 45,423,865 | +2,489,194 | 2.23% | 208,132,009 |
| 2011-08-09 | 2011-08-05 | 4.907 | 42,934,671 | +3,326 | 2.11% | 210,667,780 |
| 2011-08-08 | 2011-08-04 | 5.195 | 42,931,345 | +38,804 | 2.11% | 223,042,722 |
| 2011-08-05 | 2011-08-03 | 5.213 | 42,892,541 | -22,173 | 2.11% | 223,614,876 |
| 2011-08-03 | 2011-08-01 | 5.484 | 42,914,714 | +133,042 | 2.11% | 235,342,781 |
| 2011-08-02 | 2011-07-29 | 5.376 | 42,781,672 | -203,998 | 2.10% | 229,982,660 |
| 2011-08-01 | 2011-07-28 | 5.466 | 42,985,670 | -202,890 | 2.11% | 234,956,467 |
| 2011-07-29 | 2011-07-27 | 5.520 | 43,188,560 | -202,890 | 2.12% | 238,402,730 |
| 2011-07-28 | 2011-07-26 | 5.520 | 43,391,450 | +11,087 | 2.13% | 239,522,692 |
| 2011-07-26 | 2011-07-22 | 5.448 | 43,380,363 | +85,923 | 2.13% | 236,331,276 |
| 2011-07-25 | 2011-07-21 | 5.340 | 43,294,440 | +11,642 | 2.12% | 231,177,154 |
| 2011-07-22 | 2011-07-20 | 5.358 | 43,282,798 | -399,128 | 2.12% | 231,895,783 |
| 2011-07-21 | 2011-07-19 | 5.033 | 43,681,926 | -118,629 | 2.14% | 219,850,297 |
| 2011-07-20 | 2011-07-18 | 5.322 | 43,800,555 | -41,576 | 2.15% | 233,089,497 |
| 2011-07-19 | 2011-07-15 | 5.430 | 43,842,131 | +27,717 | 2.15% | 238,056,051 |
| 2011-07-18 | 2011-07-14 | 5.484 | 43,814,414 | +6,652 | 2.15% | 240,276,704 |
| 2011-07-15 | 2011-07-13 | 5.430 | 43,807,762 | +2,049,313 | 2.15% | 237,869,433 |
| 2011-07-14 | 2011-07-12 | 5.484 | 41,758,449 | -40,467 | 2.05% | 229,001,864 |
| 2011-07-13 | 2011-07-11 | 5.574 | 41,798,916 | -60,978 | 2.05% | 232,993,912 |
| 2011-07-12 | 2011-07-08 | 5.718 | 41,859,894 | +2,217 | 2.05% | 239,374,818 |
| 2011-07-11 | 2011-07-07 | 5.737 | 41,857,677 | +22,174 | 2.05% | 240,117,226 |
| 2011-07-08 | 2011-07-06 | 5.664 | 41,835,503 | -26,054 | 2.05% | 236,971,282 |
| 2011-07-07 | 2011-07-05 | 5.700 | 41,861,557 | +13,304 | 2.05% | 238,629,172 |
| 2011-07-06 | 2011-07-04 | 5.592 | 41,848,253 | +6,652 | 2.05% | 234,023,840 |
| 2011-07-05 | 2011-06-30 | 5.484 | 41,841,601 | +83,152 | 2.05% | 229,457,867 |
| 2011-07-04 | 2011-06-29 | 5.358 | 41,758,449 | +2,217 | 2.05% | 223,728,795 |
| 2011-06-29 | 2011-06-27 | 5.376 | 41,756,232 | +77,054 | 2.05% | 224,470,173 |
| 2011-06-28 | 2011-06-24 | 5.412 | 41,679,178 | +203,998 | 2.05% | 225,559,682 |
| 2011-06-27 | 2011-06-23 | 5.322 | 41,475,180 | -115,858 | 2.04% | 220,714,756 |
| 2011-06-24 | 2011-06-22 | 5.412 | 41,591,038 | -324,845 | 2.04% | 225,082,686 |
| 2011-06-23 | 2011-06-21 | 5.286 | 41,915,883 | -611,441 | 2.06% | 221,547,735 |
| 2011-06-22 | 2011-06-20 | 5.322 | 42,527,324 | -90,358 | 2.09% | 226,313,857 |
| 2011-06-21 | 2011-06-17 | 5.538 | 42,617,682 | -49,891 | 2.09% | 236,020,255 |
| 2011-06-20 | 2011-06-16 | 5.592 | 42,667,573 | +81,489 | 2.09% | 238,605,642 |
| 2011-06-17 | 2011-06-15 | 5.682 | 42,586,084 | -725,081 | 2.09% | 241,991,067 |
| 2011-06-16 | 2011-06-14 | 5.755 | 43,311,165 | +99,227 | 2.13% | 249,236,488 |
| 2011-06-15 | 2011-06-13 | 5.718 | 43,211,938 | +1,663 | 2.12% | 247,106,450 |
| 2011-06-13 | 2011-06-09 | 5.917 | 43,210,275 | -12,195 | 2.12% | 255,671,282 |
| 2011-06-10 | 2011-06-08 | 5.863 | 43,222,470 | -25,500 | 2.12% | 253,404,321 |
| 2011-06-09 | 2011-06-07 | 5.971 | 43,247,970 | +199,009 | 2.12% | 258,234,816 |
| 2011-06-08 | 2011-06-03 | 6.097 | 43,048,961 | -188,477 | 2.11% | 262,482,557 |
| 2011-06-07 | 2011-06-02 | 6.007 | 43,237,438 | +14,968 | 2.12% | 259,731,881 |
| 2011-06-02 | 2011-05-31 | 5.989 | 43,222,470 | -722,297 | 2.12% | 258,862,261 |
| 2011-06-01 | 2011-05-30 | 5.881 | 43,944,767 | -155,216 | 2.16% | 258,431,733 |
| 2011-05-31 | 2011-05-27 | 5.755 | 44,099,983 | +34,370 | 2.16% | 253,775,785 |
| 2011-05-30 | 2011-05-26 | 5.682 | 44,065,613 | -134,096 | 2.16% | 250,398,339 |
| 2011-05-27 | 2011-05-25 | 5.628 | 44,199,709 | -188,477 | 2.17% | 248,768,323 |
| 2011-05-26 | 2011-05-24 | 5.845 | 44,388,186 | -4,989 | 2.18% | 259,437,937 |
| 2011-05-25 | 2011-05-23 | 5.917 | 44,393,175 | +24,946 | 2.18% | 262,670,394 |
| 2011-05-23 | 2011-05-19 | 6.079 | 44,368,229 | +99,781 | 2.18% | 269,726,160 |
| 2011-05-19 | 2011-05-17 | 6.061 | 44,268,448 | +88,870 | 2.19% | 268,320,990 |
| 2011-05-18 | 2011-05-16 | 6.187 | 44,179,578 | +21,619 | 2.18% | 273,361,128 |
| 2011-05-17 | 2011-05-13 | 6.296 | 44,157,959 | -56,543 | 2.18% | 278,006,848 |
| 2011-05-16 | 2011-05-12 | 6.260 | 44,214,502 | +257,041 | 2.18% | 276,767,625 |
| 2011-05-13 | 2011-05-11 | 6.422 | 43,957,461 | -544,920 | 2.17% | 282,295,316 |
| 2011-05-12 | 2011-05-09 | 6.115 | 44,502,381 | -180,716 | 2.20% | 272,147,294 |
| 2011-05-11 | 2011-05-06 | 6.187 | 44,683,097 | -240,030 | 2.21% | 276,476,652 |
| 2011-05-09 | 2011-05-05 | 6.350 | 44,923,127 | -280,498 | 2.22% | 285,255,296 |
| 2011-05-06 | 2011-05-04 | 6.169 | 45,203,625 | -332,052 | 2.23% | 278,881,974 |
| 2011-05-05 | 2011-05-03 | 6.133 | 45,535,677 | -161,314 | 2.25% | 279,287,687 |
| 2011-05-04 | 2011-04-29 | 6.278 | 45,696,991 | +249,325 | 2.26% | 286,871,842 |
| 2011-05-03 | 2011-04-28 | 6.512 | 45,447,666 | +125,836 | 2.24% | 295,964,663 |
| 2011-04-29 | 2011-04-27 | 6.602 | 45,321,830 | -259,683 | 2.24% | 299,233,076 |
| 2011-04-28 | 2011-04-26 | 6.657 | 45,581,513 | -243,356 | 2.25% | 303,414,392 |
| 2011-04-27 | 2011-04-21 | 6.693 | 45,824,869 | +359,214 | 2.26% | 306,687,599 |
| 2011-04-26 | 2011-04-20 | 6.620 | 45,465,655 | +3,880 | 2.25% | 301,002,838 |
| 2011-04-21 | 2011-04-19 | 6.584 | 45,461,775 | -655,426 | 2.25% | 299,336,949 |
| 2011-04-20 | 2011-04-18 | 6.602 | 46,117,201 | -169,991 | 2.28% | 304,484,438 |
| 2011-04-19 | 2011-04-15 | 6.729 | 46,287,192 | +554 | 2.29% | 311,451,726 |
| 2011-04-18 | 2011-04-14 | 6.602 | 46,286,638 | +313,759 | 2.29% | 305,603,129 |
| 2011-04-15 | 2011-04-13 | 6.675 | 45,972,879 | +13,304 | 2.27% | 306,848,850 |
| 2011-04-14 | 2011-04-12 | 6.765 | 45,959,575 | -1,467,901 | 2.27% | 310,905,458 |
| 2011-04-13 | 2011-04-11 | 6.972 | 47,427,476 | -5,818,389 | 2.34% | 330,679,428 |
| 2011-04-12 | 2011-04-08 | 7.063 | 53,245,865 | +1,030,205 | 2.63% | 376,068,475 |
| 2011-04-11 | 2011-04-07 | 6.972 | 52,215,660 | +157,924 | 2.59% | 364,064,168 |
| 2011-04-08 | 2011-04-06 | 6.791 | 52,057,736 | -547,214 | 2.58% | 353,535,460 |
| 2011-04-07 | 2011-04-04 | 6.846 | 52,604,950 | +1,712,874 | 2.61% | 360,109,723 |
| 2011-04-06 | 2011-04-01 | 6.791 | 50,892,076 | +67,366 | 2.52% | 345,619,208 |
| 2011-04-04 | 2011-03-31 | 6.864 | 50,824,710 | -223,256 | 2.52% | 348,843,435 |
| 2011-04-01 | 2011-03-30 | 6.809 | 51,047,966 | +48,766 | 2.53% | 347,602,365 |
| 2011-03-31 | 2011-03-29 | 6.918 | 50,999,200 | +383,768 | 2.53% | 352,811,849 |
| 2011-03-30 | 2011-03-28 | 6.719 | 50,615,432 | +5,522 | 2.51% | 340,073,893 |
| 2011-03-29 | 2011-03-25 | 6.954 | 50,609,910 | +7,178 | 2.51% | 351,951,828 |
| 2011-03-28 | 2011-03-24 | 6.900 | 50,602,732 | +5,522 | 2.51% | 349,152,677 |
| 2011-03-25 | 2011-03-23 | 6.882 | 50,597,210 | -8,283 | 2.51% | 348,198,264 |
| 2011-03-24 | 2011-03-22 | 6.990 | 50,605,493 | +530,649 | 2.51% | 353,754,034 |
| 2011-03-23 | 2011-03-21 | 6.791 | 50,074,844 | +91,662 | 2.48% | 340,069,207 |
| 2011-03-22 | 2011-03-18 | 6.719 | 49,983,182 | +531,201 | 2.48% | 335,825,945 |
| 2011-03-21 | 2011-03-17 | 6.556 | 49,451,981 | -138,598 | 2.45% | 324,196,782 |
| 2011-03-18 | 2011-03-16 | 6.827 | 49,590,579 | -5,522 | 2.46% | 338,576,620 |
| 2011-03-17 | 2011-03-15 | 6.610 | 49,596,101 | -458,986 | 2.46% | 327,836,146 |
| 2011-03-16 | 2011-03-14 | 6.864 | 50,055,087 | -1,251,127 | 2.48% | 343,561,006 |
| 2011-03-15 | 2011-03-11 | 7.009 | 51,306,214 | +1,557,842 | 2.54% | 359,581,524 |
| 2011-03-14 | 2011-03-10 | 7.153 | 49,748,372 | -197,085 | 2.47% | 355,870,841 |
| 2011-03-10 | 2011-03-08 | 7.190 | 49,945,457 | +292,105 | 2.48% | 359,089,688 |
| 2011-03-09 | 2011-03-07 | 7.153 | 49,653,352 | +353,398 | 2.46% | 355,191,123 |
| 2011-03-08 | 2011-03-04 | 7.153 | 49,299,954 | -38,653 | 2.44% | 352,663,120 |
| 2011-03-07 | 2011-03-03 | 6.936 | 49,338,607 | +4,728 | 2.45% | 342,217,405 |
| 2011-03-04 | 2011-03-02 | 6.954 | 49,333,879 | -1,222,789 | 2.45% | 343,078,043 |
| 2011-03-03 | 2011-03-01 | 6.918 | 50,556,668 | +307,566 | 2.51% | 349,750,418 |
| 2011-03-02 | 2011-02-28 | 6.664 | 50,249,102 | +30,923 | 2.49% | 334,882,582 |
| 2011-03-01 | 2011-02-25 | 6.302 | 50,218,179 | +34,555 | 2.49% | 316,487,557 |
| 2011-02-28 | 2011-02-24 | 6.121 | 50,183,624 | -2,209 | 2.49% | 307,181,571 |
| 2011-02-25 | 2011-02-23 | 6.465 | 50,185,833 | +33,131 | 2.49% | 324,463,455 |
| 2011-02-24 | 2011-02-22 | 6.357 | 50,152,702 | -16,566 | 2.49% | 318,799,688 |
| 2011-02-23 | 2011-02-21 | 6.538 | 50,169,268 | +33,684 | 2.49% | 327,990,604 |
| 2011-02-22 | 2011-02-18 | 6.664 | 50,135,584 | +39,757 | 2.49% | 334,126,047 |
| 2011-02-21 | 2011-02-17 | 6.646 | 50,095,827 | +173,938 | 2.48% | 332,953,857 |
| 2011-02-18 | 2011-02-16 | 6.755 | 49,921,889 | -55,771 | 2.48% | 337,222,293 |
| 2011-02-17 | 2011-02-15 | 6.990 | 49,977,660 | -77,692 | 2.48% | 349,365,212 |
| 2011-02-16 | 2011-02-14 | 7.009 | 50,055,352 | +120,928 | 2.48% | 350,814,811 |
| 2011-02-15 | 2011-02-11 | 6.664 | 49,934,424 | -1,769,738 | 2.48% | 332,785,426 |
| 2011-02-14 | 2011-02-10 | 6.827 | 51,704,162 | +16,566 | 2.56% | 353,006,977 |
| 2011-02-11 | 2011-02-09 | 6.954 | 51,687,596 | -124,242 | 2.56% | 359,446,280 |
| 2011-02-10 | 2011-02-08 | 7.117 | 51,811,838 | +60,740 | 2.57% | 368,755,057 |
| 2011-02-09 | 2011-02-07 | 7.117 | 51,751,098 | +178,675 | 2.57% | 368,322,759 |
| 2011-02-08 | 2011-02-02 | 7.226 | 51,572,423 | -223,954 | 2.56% | 372,654,927 |
| 2011-02-07 | 2011-01-31 | 7.099 | 51,796,377 | -493,652 | 2.57% | 367,706,990 |
| 2011-01-28 | 2011-01-26 | 6.972 | 52,290,029 | -67,366 | 2.59% | 364,582,692 |
| 2011-01-27 | 2011-01-25 | 6.900 | 52,357,395 | +43,070 | 2.60% | 361,259,637 |
| 2011-01-26 | 2011-01-24 | 6.827 | 52,314,325 | -20,508,332 | 2.59% | 357,172,828 |
| 2011-01-25 | 2011-01-21 | 6.936 | 72,822,657 | +54,547 | 3.61% | 505,105,073 |
| 2011-01-24 | 2011-01-20 | 7.117 | 72,768,110 | +61,844 | 3.61% | 517,904,973 |
| 2011-01-21 | 2011-01-19 | 7.298 | 72,706,266 | -445,060 | 3.60% | 530,631,861 |
| 2011-01-20 | 2011-01-18 | 7.063 | 73,151,326 | -461,073 | 3.63% | 516,658,104 |
| 2011-01-19 | 2011-01-17 | 7.045 | 73,612,399 | -100,939 | 3.65% | 518,581,487 |
| 2011-01-18 | 2011-01-14 | 7.135 | 73,713,338 | -644,951 | 3.65% | 525,967,289 |
| 2011-01-17 | 2011-01-13 | 7.190 | 74,358,289 | +705,108 | 3.69% | 534,609,080 |
| 2011-01-14 | 2011-01-12 | 7.298 | 73,653,181 | -409,168 | 3.65% | 537,542,727 |
| 2011-01-13 | 2011-01-11 | 7.353 | 74,062,349 | -249,587 | 3.67% | 544,552,745 |
| 2011-01-12 | 2011-01-10 | 7.389 | 74,311,936 | -828,276 | 3.68% | 549,079,430 |
| 2011-01-11 | 2011-01-07 | 7.316 | 75,140,212 | -600,775 | 3.73% | 549,756,302 |
| 2011-01-10 | 2011-01-06 | 7.443 | 75,740,987 | -553 | 3.76% | 563,753,457 |
| 2011-01-07 | 2011-01-05 | 7.624 | 75,741,540 | -1,656 | 3.76% | 577,474,302 |
| 2011-01-06 | 2011-01-04 | 7.570 | 75,743,196 | -246,826 | 3.76% | 573,371,819 |
| 2011-01-05 | 2011-01-03 | 7.461 | 75,990,022 | -140,255 | 3.77% | 566,983,241 |
| 2011-01-04 | 2010-12-31 | 7.389 | 76,130,277 | -944,786 | 3.77% | 562,514,872 |
| 2011-01-03 | 2010-12-29 | 7.389 | 77,075,063 | +876,867 | 3.82% | 569,495,750 |
| 2010-12-30 | 2010-12-28 | 7.298 | 76,198,196 | -3,433,336 | 3.78% | 556,117,000 |
| 2010-12-29 | 2010-12-24 | 7.389 | 79,631,532 | -519,605 | 3.95% | 588,385,105 |
| 2010-12-28 | 2010-12-22 | 7.298 | 80,151,137 | +142,463 | 3.97% | 584,966,734 |
| 2010-12-23 | 2010-12-21 | 7.063 | 80,008,674 | +873,003 | 3.97% | 565,090,642 |
| 2010-12-22 | 2010-12-20 | 7.190 | 79,135,671 | +98,288 | 3.92% | 568,956,720 |
| 2010-12-21 | 2010-12-17 | 7.371 | 79,037,383 | -22,087 | 3.92% | 582,563,669 |
| 2010-12-20 | 2010-12-16 | 7.425 | 79,059,470 | -415,211 | 3.92% | 587,021,747 |
| 2010-12-17 | 2010-12-15 | 7.479 | 79,474,681 | +56,875 | 3.94% | 594,422,556 |
| 2010-12-16 | 2010-12-14 | 7.588 | 79,417,806 | -254,557 | 3.94% | 602,626,664 |
| 2010-12-15 | 2010-12-13 | 7.606 | 79,672,363 | +6,013,139 | 3.95% | 606,001,116 |
| 2010-12-14 | 2010-12-10 | 7.534 | 73,659,224 | +128,659 | 3.65% | 554,928,341 |
| 2010-12-13 | 2010-12-09 | 7.697 | 73,530,565 | -1,878,615 | 3.65% | 565,943,751 |
| 2010-12-10 | 2010-12-08 | 7.606 | 75,409,180 | -76,704 | 3.74% | 573,574,644 |
| 2010-12-09 | 2010-12-07 | 7.823 | 75,485,884 | +730,539 | 3.74% | 590,562,584 |
| 2010-12-08 | 2010-12-06 | 7.986 | 74,755,345 | -483,713 | 3.71% | 597,031,541 |
| 2010-12-07 | 2010-12-03 | 8.005 | 75,239,058 | +5,522 | 3.73% | 602,257,275 |
| 2010-12-06 | 2010-12-02 | 7.950 | 75,233,536 | +552,736 | 3.73% | 598,125,654 |
| 2010-12-03 | 2010-12-01 | 7.896 | 74,680,800 | +290,448 | 3.70% | 589,673,874 |
| 2010-12-02 | 2010-11-30 | 7.860 | 74,390,352 | +1,313,645 | 3.69% | 584,686,113 |
| 2010-12-01 | 2010-11-29 | 7.660 | 73,076,707 | +1,931,128 | 3.62% | 559,803,709 |
| 2010-11-30 | 2010-11-26 | 7.516 | 71,145,579 | +130,315 | 3.53% | 534,702,790 |
| 2010-11-29 | 2010-11-25 | 7.479 | 71,015,264 | +286,031 | 3.52% | 531,151,232 |
| 2010-11-26 | 2010-11-24 | 7.407 | 70,729,233 | +1,237,996 | 3.51% | 523,888,291 |
| 2010-11-25 | 2010-11-23 | 7.461 | 69,491,237 | +8,835 | 3.45% | 518,493,951 |
| 2010-11-24 | 2010-11-22 | 7.733 | 69,482,402 | +540,588 | 3.45% | 537,302,838 |
| 2010-11-23 | 2010-11-19 | 7.823 | 68,941,814 | +1,571,515 | 3.42% | 539,365,159 |
| 2010-11-22 | 2010-11-18 | 7.425 | 67,370,299 | +620,102 | 3.35% | 500,228,887 |
| 2010-11-19 | 2010-11-17 | 7.298 | 66,750,197 | -2,556,610 | 3.32% | 487,162,705 |
| 2010-11-18 | 2010-11-16 | 7.371 | 69,306,807 | +2,514,699 | 3.45% | 510,842,164 |
| 2010-11-17 | 2010-11-15 | 7.606 | 66,792,108 | +1,054,119 | 3.32% | 508,031,775 |
| 2010-11-16 | 2010-11-12 | 7.878 | 65,737,989 | -235,783 | 3.27% | 517,871,614 |
| 2010-11-15 | 2010-11-11 | 8.005 | 65,973,772 | +2,163,456 | 3.28% | 528,092,525 |
| 2010-11-12 | 2010-11-10 | 8.113 | 63,810,316 | +433,750 | 3.17% | 517,708,559 |
| 2010-11-11 | 2010-11-09 | 8.059 | 63,376,566 | +390,887 | 3.15% | 510,746,207 |
| 2010-11-10 | 2010-11-08 | 8.149 | 62,985,679 | +1,631,476 | 3.13% | 513,299,410 |
| 2010-11-09 | 2010-11-05 | 7.896 | 61,354,203 | +46,936 | 3.05% | 484,448,085 |
| 2010-11-08 | 2010-11-04 | 7.860 | 61,307,267 | +849,810 | 3.05% | 481,856,943 |
| 2010-11-05 | 2010-11-03 | 7.769 | 60,457,457 | -1,207,625 | 3.01% | 469,703,291 |
| 2010-11-04 | 2010-11-02 | 7.588 | 61,665,082 | -714,544 | 3.07% | 467,918,021 |
| 2010-11-03 | 2010-11-01 | 7.679 | 62,379,626 | +1,746,557 | 3.10% | 478,988,469 |
| 2010-11-02 | 2010-10-29 | 7.443 | 60,633,069 | -486,456 | 3.01% | 451,302,572 |
| 2010-11-01 | 2010-10-28 | 7.425 | 61,119,525 | -232,469 | 3.04% | 453,816,480 |
| 2010-10-29 | 2010-10-27 | 7.425 | 61,351,994 | +1,969,639 | 3.05% | 455,542,577 |
| 2010-10-28 | 2010-10-26 | 7.679 | 59,382,355 | -884,101 | 2.95% | 455,973,611 |
| 2010-10-27 | 2010-10-25 | 7.679 | 60,266,456 | -107,676 | 3.00% | 462,762,273 |
| 2010-10-26 | 2010-10-22 | 7.660 | 60,374,132 | -4,923,822 | 3.00% | 462,495,704 |
| 2010-10-25 | 2010-10-21 | 7.570 | 65,297,954 | -6,074 | 3.25% | 494,301,913 |
| 2010-10-22 | 2010-10-20 | 7.516 | 65,304,028 | +4,889,325 | 3.25% | 490,799,941 |
| 2010-10-21 | 2010-10-19 | 7.715 | 60,414,703 | +132,233 | 3.00% | 466,088,813 |
| 2010-10-20 | 2010-10-18 | 7.534 | 60,282,470 | +3,022,102 | 3.00% | 454,151,554 |
| 2010-10-19 | 2010-10-15 | 7.842 | 57,260,368 | +888,463 | 2.85% | 449,012,537 |
| 2010-10-18 | 2010-10-14 | 7.425 | 56,371,905 | -109,332 | 2.80% | 418,565,090 |
| 2010-10-15 | 2010-10-13 | 7.280 | 56,481,237 | +1,010,496 | 2.81% | 411,193,924 |
| 2010-10-14 | 2010-10-12 | 7.063 | 55,470,741 | -11,044 | 2.76% | 391,782,479 |
| 2010-10-13 | 2010-10-11 | 6.990 | 55,481,785 | -2,843,746 | 2.76% | 387,841,400 |
| 2010-10-12 | 2010-10-08 | 7.081 | 58,325,531 | +956,382 | 2.90% | 413,001,752 |
| 2010-10-11 | 2010-10-07 | 7.117 | 57,369,149 | +2,670,913 | 2.85% | 408,307,534 |
| 2010-10-08 | 2010-10-06 | 7.045 | 54,698,236 | -985,648 | 2.72% | 385,335,798 |
| 2010-10-07 | 2010-10-05 | 6.900 | 55,683,884 | -452,238 | 2.77% | 384,212,006 |
| 2010-10-06 | 2010-10-04 | 7.316 | 56,136,122 | +1,355,058 | 2.79% | 410,714,663 |
| 2010-10-05 | 2010-09-30 | 7.027 | 54,781,064 | +26,505 | 2.72% | 384,927,221 |
| 2010-10-04 | 2010-09-29 | 7.009 | 54,754,559 | -108,228 | 2.72% | 383,749,379 |
| 2010-09-30 | 2010-09-28 | 6.773 | 54,862,787 | -11,043 | 2.73% | 371,591,613 |
| 2010-09-29 | 2010-09-27 | 6.918 | 54,873,830 | +53,561 | 2.73% | 379,616,492 |
| 2010-09-28 | 2010-09-24 | 6.465 | 54,820,269 | +207,621 | 2.73% | 354,426,196 |
| 2010-09-27 | 2010-09-22 | 6.501 | 54,612,648 | +853,676 | 2.72% | 355,061,938 |
| 2010-09-24 | 2010-09-21 | 6.556 | 53,758,972 | +223,083 | 2.67% | 352,432,509 |
| 2010-09-22 | 2010-09-20 | 6.447 | 53,535,889 | -728,938 | 2.66% | 345,152,841 |
| 2010-09-21 | 2010-09-17 | 6.520 | 54,264,827 | -193,264 | 2.70% | 353,783,325 |
| 2010-09-20 | 2010-09-16 | 6.357 | 54,458,091 | +33,683 | 2.71% | 346,167,240 |
| 2010-09-17 | 2010-09-15 | 6.483 | 54,424,408 | +490,339 | 2.71% | 352,852,481 |
| 2010-09-16 | 2010-09-14 | 6.465 | 53,934,069 | +190,503 | 2.68% | 348,699,452 |
| 2010-09-15 | 2010-09-13 | 6.647 | 53,743,566 | +604,687 | 2.67% | 357,228,126 |
| 2010-09-14 | 2010-09-10 | 6.647 | 53,138,879 | +541,271 | 2.65% | 353,208,832 |
| 2010-09-13 | 2010-09-09 | 6.556 | 52,597,608 | +664,339 | 2.62% | 344,834,950 |
| 2010-09-10 | 2010-09-08 | 6.393 | 51,933,269 | +230,715 | 2.59% | 331,991,072 |
| 2010-09-09 | 2010-09-07 | 6.447 | 51,702,554 | -53,742 | 2.58% | 333,333,092 |
| 2010-09-08 | 2010-09-06 | 6.374 | 51,756,296 | -35,742 | 2.58% | 329,919,804 |
| 2010-09-07 | 2010-09-03 | 6.356 | 51,792,038 | +128,718 | 2.58% | 329,207,049 |
| 2010-09-06 | 2010-09-02 | 6.356 | 51,663,320 | +2,467 | 2.58% | 328,388,875 |
| 2010-09-03 | 2010-09-01 | 6.266 | 51,660,853 | +160,234 | 2.58% | 323,682,149 |
| 2010-09-01 | 2010-08-30 | 6.302 | 51,500,619 | -11,012 | 2.57% | 324,548,797 |
| 2010-08-31 | 2010-08-27 | 6.229 | 51,511,631 | +5,506 | 2.57% | 320,876,197 |
| 2010-08-30 | 2010-08-26 | 6.520 | 51,506,125 | -2,753 | 2.57% | 335,808,285 |
| 2010-08-27 | 2010-08-25 | 6.502 | 51,508,878 | +221,789 | 2.57% | 334,890,785 |
| 2010-08-26 | 2010-08-24 | 6.393 | 51,287,089 | +342,494 | 2.56% | 327,860,271 |
| 2010-08-25 | 2010-08-23 | 6.538 | 50,944,595 | +157,481 | 2.54% | 333,072,438 |
| 2010-08-24 | 2010-08-20 | 6.447 | 50,787,114 | +724,032 | 2.53% | 327,431,131 |
| 2010-08-23 | 2010-08-19 | 6.520 | 50,063,082 | +123,942 | 2.50% | 326,399,971 |
| 2010-08-20 | 2010-08-18 | 6.647 | 49,939,140 | -312,759 | 2.49% | 331,940,486 |
| 2010-08-19 | 2010-08-17 | 6.701 | 50,251,899 | -11,013 | 2.51% | 336,757,227 |
| 2010-08-18 | 2010-08-16 | 6.665 | 50,262,912 | +265,735 | 2.51% | 335,005,387 |
| 2010-08-17 | 2010-08-13 | 6.574 | 49,997,177 | +132,152 | 2.49% | 328,694,271 |
| 2010-08-16 | 2010-08-12 | 6.374 | 49,865,025 | -211,443 | 2.49% | 317,863,922 |
| 2010-08-13 | 2010-08-11 | 6.356 | 50,076,468 | +93,608 | 2.50% | 318,302,328 |
| 2010-08-12 | 2010-08-10 | 6.356 | 49,982,860 | -22,026 | 2.49% | 317,707,325 |
| 2010-08-11 | 2010-08-09 | 6.538 | 50,004,886 | -41,848 | 2.49% | 326,928,681 |
| 2010-08-10 | 2010-08-06 | 6.538 | 50,046,734 | +64,975 | 2.50% | 327,202,281 |
| 2010-08-09 | 2010-08-05 | 6.592 | 49,981,759 | +351,304 | 2.49% | 329,500,624 |
| 2010-08-06 | 2010-08-04 | 6.574 | 49,630,455 | -51,760 | 2.47% | 326,283,346 |
| 2010-08-05 | 2010-08-03 | 6.574 | 49,682,215 | -7,158 | 2.48% | 326,623,630 |
| 2010-08-04 | 2010-08-02 | 6.683 | 49,689,373 | +444,911 | 2.48% | 332,085,120 |
| 2010-08-03 | 2010-07-30 | 6.483 | 49,244,462 | +671,772 | 2.46% | 319,274,103 |
| 2010-08-02 | 2010-07-29 | 6.284 | 48,572,690 | +12,664 | 2.42% | 305,215,324 |
| 2010-07-30 | 2010-07-28 | 6.356 | 48,560,026 | +42,950 | 2.42% | 308,663,329 |
| 2010-07-29 | 2010-07-27 | 6.138 | 48,517,076 | -79,291 | 2.42% | 297,816,942 |
| 2010-07-28 | 2010-07-26 | 6.229 | 48,596,367 | +73,784 | 2.42% | 302,716,437 |
| 2010-07-27 | 2010-07-23 | 6.302 | 48,522,583 | +73,785 | 2.42% | 305,781,683 |
| 2010-07-26 | 2010-07-22 | 6.356 | 48,448,798 | +13,766 | 2.42% | 307,956,327 |
| 2010-07-23 | 2010-07-21 | 6.447 | 48,435,032 | +23,126 | 2.42% | 312,266,952 |
| 2010-07-22 | 2010-07-20 | 6.211 | 48,411,906 | +77,089 | 2.41% | 300,688,188 |
| 2010-07-21 | 2010-07-19 | 6.029 | 48,334,817 | +283,025 | 2.41% | 291,431,333 |
| 2010-07-20 | 2010-07-16 | 6.138 | 48,051,792 | -9,911 | 2.40% | 294,960,845 |
| 2010-07-19 | 2010-07-15 | 6.175 | 48,061,703 | +47,905 | 2.40% | 296,767,373 |
| 2010-07-16 | 2010-07-14 | 6.266 | 48,013,798 | -30,946 | 2.39% | 300,831,450 |
| 2010-07-15 | 2010-07-13 | 6.465 | 48,044,744 | +119,598 | 2.40% | 310,623,252 |
| 2010-07-14 | 2010-07-12 | 6.211 | 47,925,146 | +30,284 | 2.39% | 297,664,903 |
| 2010-07-13 | 2010-07-09 | 6.320 | 47,894,862 | +167,393 | 2.39% | 302,695,699 |
| 2010-07-12 | 2010-07-08 | 6.302 | 47,727,469 | +355,708 | 2.38% | 300,771,000 |
| 2010-07-09 | 2010-07-07 | 6.120 | 47,371,761 | +47,355 | 2.36% | 289,926,232 |
| 2010-07-08 | 2010-07-06 | 6.066 | 47,324,406 | -172,909 | 2.36% | 287,058,042 |
| 2010-07-07 | 2010-07-05 | 5.830 | 47,497,315 | -55,064 | 2.37% | 276,893,125 |
| 2010-07-06 | 2010-07-02 | 5.993 | 47,552,379 | +66,627 | 2.37% | 284,986,488 |
| 2010-07-05 | 2010-06-30 | 6.011 | 47,485,752 | +71,582 | 2.37% | 285,449,571 |
| 2010-07-02 | 2010-06-29 | 5.939 | 47,414,170 | +2,203 | 2.36% | 281,574,931 |
| 2010-06-29 | 2010-06-25 | 6.011 | 47,411,967 | -462,532 | 2.36% | 285,006,029 |
| 2010-06-28 | 2010-06-24 | 6.120 | 47,874,499 | -1,098,519 | 2.39% | 293,003,106 |
| 2010-06-25 | 2010-06-23 | 6.048 | 48,973,018 | -575,844 | 2.44% | 296,168,716 |
| 2010-06-24 | 2010-06-22 | 6.175 | 49,548,862 | +246,683 | 2.47% | 305,950,158 |
| 2010-06-23 | 2010-06-21 | 6.411 | 49,302,179 | -323,711 | 2.46% | 316,066,815 |
| 2010-06-22 | 2010-06-18 | 6.084 | 49,625,890 | +94,158 | 2.47% | 301,919,523 |
| 2010-06-21 | 2010-06-17 | 6.029 | 49,531,732 | +556,078 | 2.47% | 298,648,047 |
| 2010-06-18 | 2010-06-15 | 6.011 | 48,975,654 | +251,639 | 2.44% | 294,405,771 |
| 2010-06-15 | 2010-06-11 | 5.557 | 48,724,015 | -21,474 | 2.43% | 270,771,266 |
| 2010-06-14 | 2010-06-10 | 5.466 | 48,745,489 | +365,560 | 2.43% | 266,464,285 |
| 2010-06-11 | 2010-06-09 | 5.466 | 48,379,929 | +232,683 | 2.41% | 264,465,973 |
| 2010-06-10 | 2010-06-08 | 5.521 | 48,147,246 | +1,652 | 2.40% | 265,817,222 |
| 2010-06-09 | 2010-06-07 | 5.412 | 48,145,594 | +105,171 | 2.40% | 260,561,889 |
| 2010-06-08 | 2010-06-04 | 5.757 | 48,040,423 | -102,968 | 2.40% | 276,569,424 |
| 2010-06-07 | 2010-06-03 | 5.339 | 48,143,391 | +694,898 | 2.40% | 257,052,651 |
| 2010-06-04 | 2010-06-02 | 5.303 | 47,448,493 | -214,723 | 2.37% | 251,618,956 |
| 2010-06-03 | 2010-06-01 | 5.376 | 47,663,216 | -224,522 | 2.38% | 256,220,063 |
| 2010-06-02 | 2010-05-31 | 5.394 | 47,887,738 | +113,844 | 2.39% | 258,296,697 |
| 2010-06-01 | 2010-05-28 | 5.557 | 47,773,894 | +208,140 | 2.38% | 265,491,211 |
| 2010-05-31 | 2010-05-27 | 5.703 | 47,565,754 | -102,418 | 2.37% | 271,245,233 |
| 2010-05-28 | 2010-05-26 | 5.140 | 47,668,172 | -2,422,123 | 2.38% | 244,992,627 |
| 2010-05-27 | 2010-05-25 | 5.085 | 50,090,295 | +628,162 | 2.50% | 254,712,173 |
| 2010-05-26 | 2010-05-24 | 5.648 | 49,462,133 | +1,366,670 | 2.47% | 279,364,560 |
| 2010-05-25 | 2010-05-20 | 5.684 | 48,095,463 | -526,955 | 2.40% | 273,392,457 |
| 2010-05-24 | 2010-05-19 | 5.902 | 48,622,418 | -1,203,683 | 2.42% | 286,984,205 |
| 2010-05-20 | 2010-05-18 | 6.084 | 49,826,101 | -589,728 | 2.48% | 303,137,589 |
| 2010-05-19 | 2010-05-17 | 6.011 | 50,415,829 | -889,271 | 2.51% | 303,063,048 |
| 2010-05-18 | 2010-05-14 | 6.175 | 51,305,100 | -137,108 | 2.56% | 316,794,429 |
| 2010-05-17 | 2010-05-13 | 5.957 | 51,442,208 | +74,175 | 2.57% | 306,430,172 |
| 2010-05-14 | 2010-05-12 | 6.029 | 51,368,033 | -745,447 | 2.56% | 309,719,893 |
| 2010-05-13 | 2010-05-11 | 6.374 | 52,113,480 | +232,257 | 2.60% | 332,196,668 |
| 2010-05-12 | 2010-05-10 | 6.356 | 51,881,223 | -1,169,273 | 2.59% | 329,773,938 |
| 2010-05-11 | 2010-05-07 | 6.211 | 53,050,496 | -12,664 | 2.65% | 329,498,647 |
| 2010-05-10 | 2010-05-06 | 6.356 | 53,063,160 | -189,968 | 2.65% | 337,286,714 |
| 2010-05-07 | 2010-05-05 | 6.665 | 53,253,128 | +127,746 | 2.66% | 354,935,360 |
| 2010-05-06 | 2010-05-04 | 6.832 | 53,125,382 | -3,042,954 | 2.65% | 362,963,860 |
| 2010-05-05 | 2010-05-03 | 6.942 | 56,168,336 | +211,024 | 2.80% | 389,894,030 |
| 2010-05-04 | 2010-04-30 | 7.087 | 55,957,312 | +318,345 | 2.80% | 396,585,194 |
| 2010-05-03 | 2010-04-29 | 7.014 | 55,638,967 | -13,173 | 2.78% | 390,274,197 |
| 2010-04-30 | 2010-04-28 | 7.069 | 55,652,140 | +838,675 | 2.79% | 393,408,416 |
| 2010-04-29 | 2010-04-27 | 7.215 | 54,813,465 | +304,074 | 2.74% | 395,469,044 |
| 2010-04-28 | 2010-04-26 | 7.069 | 54,509,391 | +203,631 | 2.73% | 385,330,252 |
| 2010-04-27 | 2010-04-23 | 7.160 | 54,305,760 | -62,023 | 2.72% | 388,837,818 |
| 2010-04-26 | 2010-04-22 | 7.251 | 54,367,783 | +12,712 | 2.72% | 394,234,609 |
| 2010-04-23 | 2010-04-21 | 7.288 | 54,355,071 | +134,825 | 2.72% | 396,123,046 |
| 2010-04-22 | 2010-04-20 | 7.433 | 54,220,246 | -109,774 | 2.71% | 403,043,293 |
| 2010-04-21 | 2010-04-19 | 7.178 | 54,330,020 | +111,969 | 2.72% | 390,001,375 |
| 2010-04-20 | 2010-04-16 | 7.160 | 54,218,051 | -901,794 | 2.71% | 388,209,808 |
| 2010-04-19 | 2010-04-15 | 7.342 | 55,119,845 | +154,233 | 2.76% | 404,709,207 |
| 2010-04-16 | 2010-04-14 | 7.452 | 54,965,612 | +54,887 | 2.75% | 409,585,362 |
| 2010-04-15 | 2010-04-13 | 7.488 | 54,910,725 | +329,322 | 2.75% | 411,177,225 |
| 2010-04-14 | 2010-04-12 | 7.342 | 54,581,403 | +332,067 | 2.73% | 400,755,778 |
| 2010-04-13 | 2010-04-09 | 7.616 | 54,249,336 | -609,137 | 2.72% | 413,143,344 |
| 2010-04-12 | 2010-04-08 | 7.488 | 54,858,473 | -996,200 | 2.75% | 410,785,956 |
| 2010-04-09 | 2010-04-07 | 7.452 | 55,854,673 | -82,331 | 2.80% | 416,210,347 |
| 2010-04-08 | 2010-04-01 | 7.525 | 55,937,004 | -344,141 | 2.80% | 420,900,367 |
| 2010-04-07 | 2010-03-31 | 7.197 | 56,281,145 | -1,098 | 2.82% | 405,032,685 |
| 2010-04-01 | 2010-03-30 | 7.215 | 56,282,243 | +72,451 | 2.82% | 406,066,006 |
| 2010-03-31 | 2010-03-29 | 7.288 | 56,209,792 | +58,674 | 2.81% | 409,639,682 |
| 2010-03-30 | 2010-03-26 | 7.324 | 56,151,118 | +236,014 | 2.81% | 411,258,145 |
| 2010-03-29 | 2010-03-25 | 7.197 | 55,915,104 | -834,283 | 2.80% | 402,398,436 |
| 2010-03-26 | 2010-03-24 | 7.324 | 56,749,387 | +272,240 | 2.84% | 415,639,945 |
| 2010-03-25 | 2010-03-23 | 7.361 | 56,477,147 | -110,268 | 2.83% | 415,703,964 |
| 2010-03-24 | 2010-03-22 | 7.433 | 56,587,415 | -125,143 | 2.83% | 420,639,516 |
| 2010-03-23 | 2010-03-19 | 7.197 | 56,712,558 | -533,502 | 2.84% | 408,137,390 |
| 2010-03-22 | 2010-03-18 | 7.178 | 57,246,060 | +65,473 | 2.87% | 410,933,810 |
| 2010-03-19 | 2010-03-17 | 7.233 | 57,180,587 | +692,181 | 2.86% | 413,589,179 |
| 2010-03-18 | 2010-03-16 | 7.269 | 56,488,406 | -439,097 | 2.83% | 410,640,960 |
| 2010-03-17 | 2010-03-15 | 7.342 | 56,927,503 | -213,510 | 2.85% | 417,981,666 |
| 2010-03-16 | 2010-03-12 | 7.415 | 57,141,013 | -78,489 | 2.86% | 423,713,592 |
| 2010-03-15 | 2010-03-11 | 7.415 | 57,219,502 | -360,608 | 2.86% | 424,295,606 |
| 2010-03-12 | 2010-03-10 | 7.306 | 57,580,110 | -541,186 | 2.88% | 420,675,204 |
| 2010-03-11 | 2010-03-09 | 7.579 | 58,121,296 | -278,826 | 2.91% | 440,512,941 |
| 2010-03-10 | 2010-03-08 | 7.634 | 58,400,122 | -126,241 | 2.92% | 445,818,235 |
| 2010-03-09 | 2010-03-05 | 7.725 | 58,526,363 | +695,968 | 2.93% | 452,113,468 |
| 2010-03-08 | 2010-03-04 | 7.452 | 57,830,395 | -700,358 | 2.89% | 430,932,767 |
| 2010-03-05 | 2010-03-03 | 7.834 | 58,530,753 | -73,549 | 2.93% | 458,545,693 |
| 2010-03-04 | 2010-03-02 | 7.597 | 58,604,302 | -559,299 | 2.93% | 445,241,466 |
| 2010-03-03 | 2010-03-01 | 7.361 | 59,163,601 | +80,135 | 2.96% | 435,477,796 |
| 2010-03-02 | 2010-02-26 | 6.960 | 59,083,466 | -476,420 | 2.96% | 411,205,939 |
| 2010-03-01 | 2010-02-25 | 7.033 | 59,559,886 | -5,489 | 2.98% | 418,862,243 |
| 2010-02-26 | 2010-02-24 | 7.069 | 59,565,375 | -2,195 | 2.98% | 421,071,315 |
| 2010-02-25 | 2010-02-23 | 7.087 | 59,567,570 | +400,676 | 2.98% | 422,172,107 |
| 2010-02-24 | 2010-02-22 | 6.978 | 59,166,894 | +450,622 | 2.96% | 412,864,552 |
| 2010-02-23 | 2010-02-19 | 6.814 | 58,716,272 | +524,721 | 2.94% | 400,092,239 |
| 2010-02-22 | 2010-02-18 | 7.106 | 58,191,551 | +340,299 | 2.91% | 413,480,079 |
| 2010-02-19 | 2010-02-17 | 7.051 | 57,851,252 | +54,338 | 2.90% | 407,900,069 |
| 2010-02-18 | 2010-02-12 | 6.942 | 57,796,914 | -34,029 | 2.89% | 401,198,848 |
| 2010-02-17 | 2010-02-11 | 7.033 | 57,830,943 | +49,398 | 2.89% | 406,703,238 |
| 2010-02-12 | 2010-02-10 | 7.160 | 57,781,545 | -609,795 | 2.89% | 413,724,988 |
| 2010-02-11 | 2010-02-09 | 7.069 | 58,391,340 | +263,458 | 2.92% | 412,771,990 |
| 2010-02-10 | 2010-02-08 | 6.850 | 58,127,882 | +1,036,761 | 2.91% | 398,201,045 |
| 2010-02-09 | 2010-02-05 | 6.996 | 57,091,121 | -806,298 | 2.86% | 399,420,036 |
| 2010-02-08 | 2010-02-04 | 7.269 | 57,897,419 | -321,089 | 2.90% | 420,883,743 |
| 2010-02-05 | 2010-02-03 | 7.433 | 58,218,508 | +1,118,733 | 2.91% | 432,764,159 |
| 2010-02-04 | 2010-02-02 | 7.033 | 57,099,775 | -267,849 | 2.86% | 401,561,209 |
| 2010-02-03 | 2010-02-01 | 7.087 | 57,367,624 | -307,093 | 2.87% | 406,580,472 |
| 2010-02-02 | 2010-01-29 | 6.723 | 57,674,717 | +93,308 | 2.89% | 387,741,146 |
| 2010-02-01 | 2010-01-28 | 7.087 | 57,581,409 | +556,555 | 2.88% | 408,095,626 |
| 2010-01-29 | 2010-01-27 | 6.996 | 57,024,854 | -1,073,591 | 2.85% | 398,956,420 |
| 2010-01-28 | 2010-01-26 | 7.452 | 58,098,445 | -431,906 | 2.91% | 432,930,186 |
| 2010-01-27 | 2010-01-25 | 7.452 | 58,530,351 | -331,518 | 2.93% | 436,148,605 |
| 2010-01-26 | 2010-01-22 | 7.470 | 58,861,869 | +1,938,062 | 2.95% | 439,691,384 |
| 2010-01-25 | 2010-01-21 | 7.306 | 56,923,807 | +276,082 | 2.85% | 415,880,312 |
| 2010-01-22 | 2010-01-20 | 7.597 | 56,647,725 | -1,097,192 | 2.84% | 430,376,530 |
| 2010-01-21 | 2010-01-19 | 7.834 | 57,744,917 | -48,850 | 2.89% | 452,389,242 |
| 2010-01-20 | 2010-01-18 | 7.962 | 57,793,767 | -638,885 | 2.89% | 460,142,652 |
| 2010-01-19 | 2010-01-15 | 8.108 | 58,432,652 | +1,074,688 | 2.93% | 473,746,113 |
| 2010-01-18 | 2010-01-14 | 8.016 | 57,357,964 | +336,458 | 2.87% | 459,807,928 |
| 2010-01-15 | 2010-01-13 | 7.834 | 57,021,506 | +493,435 | 2.85% | 446,721,845 |
| 2010-01-14 | 2010-01-12 | 8.035 | 56,528,071 | +2,851,382 | 2.83% | 454,185,020 |
| 2010-01-13 | 2010-01-11 | 7.907 | 53,676,689 | +120,752 | 2.69% | 424,429,439 |
| 2010-01-12 | 2010-01-08 | 7.798 | 53,555,937 | +298,037 | 2.68% | 417,620,147 |
| 2010-01-11 | 2010-01-07 | 7.670 | 53,257,900 | -752,502 | 2.67% | 408,503,879 |
| 2010-01-08 | 2010-01-06 | 7.743 | 54,010,402 | +481,908 | 2.70% | 418,211,905 |
| 2010-01-07 | 2010-01-05 | 7.652 | 53,528,494 | +638,886 | 2.68% | 409,604,167 |
| 2010-01-06 | 2010-01-04 | 7.543 | 52,889,608 | -7,136 | 2.65% | 398,933,714 |
| 2010-01-05 | 2009-12-31 | 7.288 | 52,896,744 | -1,658,686 | 2.65% | 385,495,207 |
| 2010-01-04 | 2009-12-29 | 7.488 | 54,555,430 | +29,639 | 2.73% | 408,516,739 |
| 2009-12-30 | 2009-12-28 | 7.215 | 54,525,791 | -3,843 | 2.73% | 393,393,529 |
| 2009-12-29 | 2009-12-24 | 7.233 | 54,529,634 | -1,892,505 | 2.73% | 394,414,743 |
| 2009-12-28 | 2009-12-22 | 7.142 | 56,422,139 | -1,596,665 | 2.83% | 402,963,458 |
| 2009-12-23 | 2009-12-21 | 7.306 | 58,018,804 | -1,817,694 | 2.91% | 423,880,264 |
| 2009-12-22 | 2009-12-18 | 7.142 | 59,836,498 | -1,506,760 | 3.00% | 427,348,601 |
| 2009-12-21 | 2009-12-17 | 6.887 | 61,343,258 | +40,068 | 3.07% | 422,463,010 |
| 2009-12-18 | 2009-12-16 | 6.759 | 61,303,190 | -16,467 | 3.07% | 414,368,788 |
| 2009-12-17 | 2009-12-15 | 6.887 | 61,319,657 | -187,164 | 3.07% | 422,300,473 |
| 2009-12-16 | 2009-12-14 | 6.960 | 61,506,821 | -119,654 | 3.08% | 428,071,875 |
| 2009-12-15 | 2009-12-11 | 6.923 | 61,626,475 | +3,219,894 | 3.09% | 426,659,063 |
| 2009-12-14 | 2009-12-10 | 6.814 | 58,406,581 | -156,126 | 2.93% | 397,982,007 |
| 2009-12-11 | 2009-12-09 | 6.778 | 58,562,707 | -374,330 | 2.93% | 396,911,913 |
| 2009-12-10 | 2009-12-08 | 6.978 | 58,937,037 | +680,600 | 2.95% | 411,260,618 |
| 2009-12-09 | 2009-12-07 | 7.051 | 58,256,437 | +29,090 | 2.92% | 410,756,964 |
| 2009-12-08 | 2009-12-04 | 6.996 | 58,227,347 | +110,433 | 2.92% | 407,369,283 |
| 2009-12-07 | 2009-12-03 | 7.014 | 58,116,914 | -374,879 | 2.91% | 407,655,519 |
| 2009-12-04 | 2009-12-02 | 7.033 | 58,491,793 | +82,331 | 2.93% | 411,350,747 |
| 2009-12-03 | 2009-12-01 | 7.014 | 58,409,462 | +474,773 | 2.93% | 409,707,569 |
| 2009-12-02 | 2009-11-30 | 6.741 | 57,934,689 | +511,382 | 2.90% | 390,544,436 |
| 2009-12-01 | 2009-11-27 | 6.249 | 57,423,307 | +109,774 | 2.88% | 358,849,521 |
| 2009-11-30 | 2009-11-26 | 6.741 | 57,313,533 | +265,105 | 2.87% | 386,357,152 |
| 2009-11-27 | 2009-11-25 | 6.522 | 57,048,428 | -826,599 | 2.86% | 372,097,506 |
| 2009-11-26 | 2009-11-24 | 6.304 | 57,875,027 | -400,127 | 2.90% | 364,835,724 |
| 2009-11-25 | 2009-11-23 | 6.322 | 58,275,154 | -55,436 | 2.92% | 368,419,794 |
| 2009-11-24 | 2009-11-20 | 6.249 | 58,330,590 | +327,676 | 2.93% | 364,519,311 |
| 2009-11-23 | 2009-11-19 | 6.249 | 58,002,914 | -62,132 | 2.91% | 362,471,599 |
| 2009-11-20 | 2009-11-18 | 6.267 | 58,065,046 | -243,150 | 2.91% | 363,917,775 |
| 2009-11-19 | 2009-11-17 | 6.395 | 58,308,196 | -52,691 | 2.93% | 372,878,010 |
| 2009-11-18 | 2009-11-16 | 6.377 | 58,360,887 | -1,153,177 | 2.93% | 372,151,676 |
| 2009-11-17 | 2009-11-13 | 6.413 | 59,514,064 | -126,790 | 2.99% | 381,673,777 |
| 2009-11-16 | 2009-11-12 | 6.213 | 59,640,854 | +566,490 | 2.99% | 370,534,187 |
| 2009-11-13 | 2009-11-11 | 6.195 | 59,074,364 | -1,724,552 | 2.96% | 365,938,432 |
| 2009-11-12 | 2009-11-10 | 6.249 | 60,798,916 | -1,075,786 | 3.05% | 379,944,365 |
| 2009-11-11 | 2009-11-09 | 6.450 | 61,874,702 | +178,383 | 3.10% | 399,067,567 |
| 2009-11-10 | 2009-11-06 | 6.377 | 61,696,319 | -226,135 | 3.10% | 393,420,829 |
| 2009-11-09 | 2009-11-05 | 6.304 | 61,922,454 | +450,074 | 3.11% | 390,350,113 |
| 2009-11-06 | 2009-11-04 | 6.577 | 61,472,380 | -515,938 | 3.08% | 404,312,605 |
| 2009-11-05 | 2009-11-03 | 6.577 | 61,988,318 | -705,848 | 3.11% | 407,706,002 |
| 2009-11-04 | 2009-11-02 | 6.632 | 62,694,166 | -57,466 | 3.15% | 415,775,184 |
| 2009-11-03 | 2009-10-30 | 6.504 | 62,751,632 | +1,372,505 | 3.15% | 408,153,281 |
| 2009-11-02 | 2009-10-29 | 6.450 | 61,379,127 | -659,742 | 3.08% | 395,871,303 |
| 2009-10-30 | 2009-10-28 | 6.632 | 62,038,869 | -861,178 | 3.11% | 411,429,385 |
| 2009-10-29 | 2009-10-27 | 6.559 | 62,900,047 | -2,053,874 | 3.16% | 412,556,584 |
| 2009-10-28 | 2009-10-23 | 6.614 | 64,953,921 | -708,043 | 3.26% | 429,578,017 |
| 2009-10-27 | 2009-10-22 | 6.705 | 65,661,964 | -691,335 | 3.29% | 440,242,269 |
| 2009-10-23 | 2009-10-21 | 6.340 | 66,353,299 | +777,750 | 3.33% | 420,699,325 |
| 2009-10-22 | 2009-10-20 | 6.304 | 65,575,549 | +658,096 | 3.29% | 413,378,691 |
| 2009-10-21 | 2009-10-19 | 6.103 | 64,917,453 | +239,307 | 3.26% | 396,219,942 |
| 2009-10-20 | 2009-10-16 | 6.103 | 64,678,146 | +407,262 | 3.25% | 394,759,346 |
| 2009-10-19 | 2009-10-15 | 6.158 | 64,270,884 | -126,789 | 3.23% | 395,786,544 |
| 2009-10-16 | 2009-10-14 | 6.286 | 64,397,673 | -1,266,244 | 3.23% | 404,780,256 |
| 2009-10-15 | 2009-10-13 | 6.286 | 65,663,917 | -1,737,176 | 3.30% | 412,739,403 |
| 2009-10-14 | 2009-10-12 | 5.939 | 67,401,093 | -648,765 | 3.38% | 400,326,731 |
| 2009-10-13 | 2009-10-09 | 5.794 | 68,049,858 | +195,398 | 3.41% | 394,261,522 |
| 2009-10-12 | 2009-10-08 | 5.812 | 67,854,460 | +10,978 | 3.40% | 394,365,698 |
| 2009-10-09 | 2009-10-07 | 5.903 | 67,843,482 | +107,578 | 3.40% | 400,482,175 |
| 2009-10-08 | 2009-10-06 | 5.994 | 67,735,904 | -20,472 | 3.40% | 406,017,619 |
| 2009-10-07 | 2009-10-05 | 5.648 | 67,756,376 | -137,767 | 3.40% | 382,685,418 |
| 2009-10-06 | 2009-10-02 | 5.666 | 67,894,143 | -275,533 | 3.41% | 384,700,500 |
| 2009-10-05 | 2009-09-30 | 5.739 | 68,169,676 | +13,173 | 3.42% | 391,229,716 |
| 2009-10-02 | 2009-09-29 | 5.703 | 68,156,503 | -1,064,260 | 3.94% | 388,670,598 |
| 2009-09-30 | 2009-09-28 | 5.794 | 69,220,763 | +3,347,621 | 4.00% | 401,045,413 |
| 2009-09-29 | 2009-09-25 | 5.903 | 65,873,142 | -10,076,901 | 3.81% | 388,851,197 |
| 2009-09-28 | 2009-09-24 | 5.958 | 75,950,043 | +29,673,041 | 4.39% | 452,490,968 |
| 2009-09-25 | 2009-09-23 | 5.848 | 46,277,002 | +105,840 | 2.68% | 270,632,210 |
| 2009-09-24 | 2009-09-22 | 5.793 | 46,171,162 | -341,992 | 2.68% | 267,481,874 |
| 2009-09-23 | 2009-09-21 | 5.647 | 46,513,154 | +153,213 | 2.70% | 262,662,794 |
| 2009-09-22 | 2009-09-18 | 5.793 | 46,359,941 | +182,213 | 2.69% | 268,575,521 |
| 2009-09-21 | 2009-09-17 | 5.812 | 46,177,728 | -142,816 | 2.68% | 268,363,824 |
| 2009-09-18 | 2009-09-16 | 5.775 | 46,320,544 | -106,617 | 2.69% | 267,500,762 |
| 2009-09-16 | 2009-09-14 | 5.775 | 46,427,161 | +470,581 | 2.69% | 268,116,475 |
| 2009-09-15 | 2009-09-11 | 5.391 | 45,956,580 | +21,887 | 2.67% | 247,761,606 |
| 2009-09-14 | 2009-09-10 | 5.373 | 45,934,693 | +133,514 | 2.66% | 246,804,139 |
| 2009-09-11 | 2009-09-09 | 5.483 | 45,801,179 | -602,272 | 2.66% | 251,108,956 |
| 2009-09-10 | 2009-09-08 | 5.464 | 46,403,451 | +117,645 | 2.69% | 253,562,928 |
| 2009-09-09 | 2009-09-07 | 5.519 | 46,285,806 | +870,150 | 2.68% | 255,457,739 |
| 2009-09-08 | 2009-09-04 | 5.391 | 45,415,656 | +667,733 | 2.63% | 244,845,371 |
| 2009-09-07 | 2009-09-03 | 5.208 | 44,747,923 | -2,192,195 | 2.60% | 233,067,669 |
| 2009-09-04 | 2009-09-02 | 5.117 | 46,940,118 | -1,786,155 | 2.72% | 240,196,403 |
| 2009-09-03 | 2009-09-01 | 5.227 | 48,726,273 | -85,361 | 2.83% | 254,679,224 |
| 2009-09-02 | 2009-08-31 | 5.172 | 48,811,634 | -20,793 | 2.83% | 252,449,243 |
| 2009-09-01 | 2009-08-28 | 5.428 | 48,832,427 | -14,775 | 2.83% | 265,050,757 |
| 2009-08-31 | 2009-08-27 | 5.611 | 48,847,202 | +105,424 | 2.83% | 274,057,920 |
| 2009-08-28 | 2009-08-26 | 5.702 | 48,741,778 | -117,098 | 2.83% | 277,920,288 |
| 2009-08-27 | 2009-08-25 | 5.665 | 48,858,876 | +109,437 | 2.83% | 276,802,148 |
| 2009-08-26 | 2009-08-24 | 5.391 | 48,749,439 | -6,566 | 2.83% | 262,818,498 |
| 2009-08-25 | 2009-08-21 | 5.300 | 48,756,005 | +10,944 | 2.83% | 258,398,746 |
| 2009-08-24 | 2009-08-20 | 5.282 | 48,745,061 | -205,743 | 2.83% | 257,449,914 |
| 2009-08-21 | 2009-08-19 | 5.282 | 48,950,804 | +225,989 | 2.84% | 258,536,558 |
| 2009-08-20 | 2009-08-18 | 5.282 | 48,724,815 | +3,588,068 | 2.83% | 257,342,984 |
| 2009-08-19 | 2009-08-17 | 5.117 | 45,136,747 | -1,852,227 | 2.62% | 230,968,406 |
| 2009-08-18 | 2009-08-14 | 5.647 | 46,988,974 | +16,415 | 2.73% | 265,349,780 |
| 2009-08-17 | 2009-08-13 | 5.903 | 46,972,559 | -750,485 | 2.72% | 277,275,204 |
| 2009-08-14 | 2009-08-12 | 5.665 | 47,723,044 | -16,963 | 2.77% | 270,367,273 |
| 2009-08-13 | 2009-08-11 | 5.355 | 47,740,007 | +269,216 | 2.77% | 255,631,512 |
| 2009-08-12 | 2009-08-10 | 5.409 | 47,470,791 | +172,364 | 2.75% | 256,792,579 |
| 2009-08-11 | 2009-08-07 | 5.300 | 47,298,427 | -27,359 | 2.74% | 250,673,824 |
| 2009-08-07 | 2009-08-05 | 5.190 | 47,325,786 | -615,038 | 2.75% | 245,629,467 |
| 2009-08-06 | 2009-08-04 | 5.409 | 47,940,824 | -269,216 | 2.78% | 259,335,216 |
| 2009-08-05 | 2009-08-03 | 5.574 | 48,210,040 | +1,202,170 | 2.80% | 268,721,009 |
| 2009-08-04 | 2009-07-31 | 5.409 | 47,007,870 | +1,048,957 | 2.73% | 254,288,415 |
| 2009-08-03 | 2009-07-30 | 5.135 | 45,958,913 | -531,866 | 2.67% | 236,015,409 |
| 2009-07-31 | 2009-07-29 | 5.172 | 46,490,779 | -13,679 | 2.70% | 240,445,996 |
| 2009-07-30 | 2009-07-28 | 5.154 | 46,504,458 | -831,725 | 2.70% | 239,666,860 |
| 2009-07-29 | 2009-07-27 | 5.135 | 47,336,183 | +1,726,375 | 2.75% | 243,088,182 |
| 2009-07-28 | 2009-07-24 | 4.587 | 45,609,808 | +655,530 | 2.65% | 209,216,656 |
| 2009-07-27 | 2009-07-23 | 4.660 | 44,954,278 | +512,167 | 2.61% | 209,495,885 |
| 2009-07-24 | 2009-07-22 | 4.551 | 44,442,111 | +18,057 | 2.58% | 202,235,930 |
| 2009-07-23 | 2009-07-21 | 4.642 | 44,424,054 | +328,312 | 2.58% | 206,213,074 |
| 2009-07-22 | 2009-07-20 | 4.642 | 44,095,742 | +534,602 | 2.56% | 204,689,074 |
| 2009-07-21 | 2009-07-17 | 4.514 | 43,561,140 | +41,039 | 2.53% | 196,634,845 |
| 2009-07-20 | 2009-07-16 | 4.477 | 43,520,101 | +845,951 | 2.52% | 194,858,910 |
| 2009-07-17 | 2009-07-15 | 4.477 | 42,674,150 | +64,568 | 2.48% | 191,071,210 |
| 2009-07-16 | 2009-07-14 | 4.313 | 42,609,582 | -771,205 | 2.47% | 183,773,788 |
| 2009-07-15 | 2009-07-13 | 4.240 | 43,380,787 | -323,388 | 2.52% | 183,928,785 |
| 2009-07-14 | 2009-07-10 | 4.240 | 43,704,175 | -58,028 | 2.54% | 185,299,907 |
| 2009-07-13 | 2009-07-09 | 3.984 | 43,762,203 | -311,570 | 2.54% | 174,349,201 |
| 2009-07-10 | 2009-07-08 | 3.838 | 44,073,773 | -286,445 | 2.56% | 169,146,812 |
| 2009-07-09 | 2009-07-07 | 3.947 | 44,360,218 | -46,853 | 2.57% | 175,110,309 |
| 2009-07-08 | 2009-07-06 | 3.929 | 44,407,071 | +257,716 | 2.58% | 174,483,707 |
| 2009-07-07 | 2009-07-03 | 3.966 | 44,149,355 | -1,077,966 | 2.56% | 175,084,777 |
| 2009-07-06 | 2009-07-02 | 3.893 | 45,227,321 | -218,883 | 2.62% | 176,053,538 |
| 2009-07-03 | 2009-06-30 | 4.002 | 45,446,204 | -109,517 | 2.64% | 181,888,826 |
| 2009-07-02 | 2009-06-29 | 4.039 | 45,555,721 | +8,376 | 2.64% | 183,992,232 |
| 2009-06-30 | 2009-06-26 | 4.167 | 45,547,345 | -70,258 | 2.64% | 189,785,140 |
| 2009-06-29 | 2009-06-25 | 4.185 | 45,617,603 | +360,597 | 2.65% | 190,911,563 |
| 2009-06-26 | 2009-06-24 | 3.929 | 45,257,006 | +142,268 | 2.63% | 177,823,261 |
| 2009-06-25 | 2009-06-23 | 3.856 | 45,114,738 | +311,948 | 2.62% | 173,966,323 |
| 2009-06-24 | 2009-06-22 | 4.057 | 44,802,790 | -189,945 | 2.60% | 181,770,049 |
| 2009-06-23 | 2009-06-19 | 4.130 | 44,992,735 | +300,953 | 2.61% | 185,829,699 |
| 2009-06-22 | 2009-06-18 | 4.075 | 44,691,782 | +2,055,307 | 2.59% | 182,136,432 |
| 2009-06-19 | 2009-06-17 | 4.112 | 42,636,475 | -370,992 | 2.47% | 175,318,643 |
| 2009-06-18 | 2009-06-16 | 4.167 | 43,007,467 | -59,956 | 2.50% | 179,202,062 |
| 2009-06-17 | 2009-06-15 | 4.423 | 43,067,423 | +94,664 | 2.50% | 190,470,860 |
| 2009-06-16 | 2009-06-12 | 4.404 | 42,972,759 | +73,870 | 2.49% | 189,266,857 |
| 2009-06-15 | 2009-06-11 | 4.368 | 42,898,889 | -2,313,855 | 2.49% | 187,373,529 |
| 2009-06-12 | 2009-06-10 | 4.496 | 45,212,744 | -451,863 | 2.63% | 203,263,904 |
| 2009-06-11 | 2009-06-09 | 4.441 | 45,664,607 | +667,455 | 2.65% | 202,791,752 |
| 2009-06-10 | 2009-06-08 | 4.532 | 44,997,152 | -310,689 | 2.61% | 203,939,335 |
| 2009-06-09 | 2009-06-05 | 4.551 | 45,307,841 | +1,001,239 | 2.63% | 206,175,476 |
| 2009-06-08 | 2009-06-04 | 4.660 | 44,306,602 | +196,987 | 2.57% | 206,477,586 |
| 2009-06-05 | 2009-06-03 | 4.697 | 44,109,615 | +674,134 | 2.56% | 207,171,820 |
| 2009-06-04 | 2009-06-02 | 4.587 | 43,435,481 | -489,072 | 2.52% | 199,242,805 |
| 2009-06-03 | 2009-06-01 | 4.569 | 43,924,553 | +167,440 | 2.55% | 200,683,492 |
| 2009-06-02 | 2009-05-29 | 4.496 | 43,757,113 | -27,360 | 2.54% | 196,719,793 |
| 2009-06-01 | 2009-05-27 | 4.532 | 43,784,473 | +1,495,993 | 2.54% | 198,443,143 |
| 2009-05-29 | 2009-05-26 | 4.569 | 42,288,480 | -126,947 | 2.46% | 193,208,565 |
| 2009-05-27 | 2009-05-25 | 4.477 | 42,415,427 | +630,683 | 2.46% | 189,912,792 |
| 2009-05-26 | 2009-05-22 | 4.313 | 41,784,744 | +87,003 | 2.43% | 180,216,288 |
| 2009-05-25 | 2009-05-21 | 4.148 | 41,697,741 | -470,677 | 2.42% | 172,982,701 |
| 2009-05-22 | 2009-05-20 | 4.295 | 42,168,418 | +205,742 | 2.45% | 181,100,421 |
| 2009-05-21 | 2009-05-19 | 4.112 | 41,962,676 | -1,312,702 | 2.44% | 172,548,022 |
| 2009-05-20 | 2009-05-18 | 4.203 | 43,275,378 | +1,414,479 | 2.51% | 181,900,125 |
| 2009-05-19 | 2009-05-15 | 4.057 | 41,860,899 | -383 | 2.43% | 169,834,460 |
| 2009-05-18 | 2009-05-14 | 4.112 | 41,861,282 | +1,859,786 | 2.43% | 172,131,096 |
| 2009-05-15 | 2009-05-13 | 3.820 | 40,001,496 | +1,428,158 | 2.32% | 152,787,143 |
| 2009-05-14 | 2009-05-12 | 3.655 | 38,573,338 | -12,038 | 2.24% | 140,987,792 |
| 2009-05-13 | 2009-05-11 | 3.619 | 38,585,376 | +671,398 | 2.24% | 139,621,474 |
| 2009-05-11 | 2009-05-07 | 3.783 | 37,913,978 | -26,294 | 2.20% | 143,428,016 |
| 2009-05-08 | 2009-05-06 | 3.856 | 37,940,272 | +208,478 | 2.20% | 146,300,963 |
| 2009-05-07 | 2009-05-05 | 3.454 | 37,731,794 | +56,908 | 2.19% | 130,326,745 |
| 2009-05-06 | 2009-05-04 | 3.418 | 37,674,886 | +1,641,561 | 2.19% | 128,756,866 |
| 2009-05-05 | 2009-04-30 | 3.289 | 36,033,325 | +166,515 | 2.09% | 118,512,150 |
| 2009-05-04 | 2009-04-29 | 3.234 | 35,866,810 | +285,184 | 2.10% | 115,987,430 |
| 2009-04-30 | 2009-04-28 | 3.124 | 35,581,626 | +1,239,246 | 2.08% | 111,142,514 |
| 2009-04-29 | 2009-04-27 | 3.252 | 34,342,380 | +544,245 | 2.01% | 111,688,681 |
| 2009-04-28 | 2009-04-24 | 3.399 | 33,798,135 | +244,911 | 1.97% | 114,886,757 |
| 2009-04-24 | 2009-04-22 | 3.271 | 33,553,224 | +309,131 | 1.96% | 109,738,688 |
| 2009-04-23 | 2009-04-21 | 3.399 | 33,244,093 | -324,914 | 1.94% | 113,003,455 |
| 2009-04-21 | 2009-04-17 | 3.436 | 33,569,007 | +544 | 1.96% | 115,341,503 |
| 2009-04-20 | 2009-04-16 | 3.454 | 33,568,463 | -20,681 | 1.96% | 115,956,424 |
| 2009-04-17 | 2009-04-15 | 3.620 | 33,589,144 | +72,928 | 1.96% | 121,582,388 |
| 2009-04-16 | 2009-04-14 | 3.528 | 33,516,216 | -10,885 | 1.96% | 118,239,263 |
| 2009-04-15 | 2009-04-09 | 3.491 | 33,527,101 | +1,377,485 | 1.96% | 117,045,605 |
| 2009-04-14 | 2009-04-08 | 3.362 | 32,149,616 | +153,477 | 1.88% | 108,101,666 |
| 2009-04-09 | 2009-04-07 | 3.546 | 31,996,139 | +1,922,818 | 1.87% | 113,464,601 |
| 2009-04-08 | 2009-04-06 | 3.399 | 30,073,321 | +92,521 | 1.76% | 102,225,354 |
| 2009-04-07 | 2009-04-03 | 3.160 | 29,980,800 | +518,122 | 1.75% | 94,749,553 |
| 2009-04-06 | 2009-04-02 | 3.234 | 29,462,678 | +277,565 | 1.72% | 95,277,509 |
| 2009-04-03 | 2009-04-01 | 2.995 | 29,185,113 | +831,062 | 1.71% | 87,408,665 |
| 2009-04-02 | 2009-03-31 | 2.848 | 28,354,051 | -5,443 | 1.66% | 80,751,820 |
| 2009-04-01 | 2009-03-30 | 2.830 | 28,359,494 | +489,821 | 1.66% | 80,246,242 |
| 2009-03-31 | 2009-03-27 | 3.032 | 27,869,673 | +5,442 | 1.63% | 84,493,115 |
| 2009-03-30 | 2009-03-26 | 3.050 | 27,864,231 | +54,425 | 1.63% | 84,988,596 |
| 2009-03-27 | 2009-03-25 | 2.977 | 27,809,806 | -10,885 | 1.63% | 82,778,677 |
| 2009-03-25 | 2009-03-23 | 2.885 | 27,820,691 | -114,292 | 1.63% | 80,255,180 |
| 2009-03-24 | 2009-03-20 | 2.664 | 27,934,983 | -13,606 | 1.63% | 74,425,527 |
| 2009-03-23 | 2009-03-19 | 2.793 | 27,948,589 | +136,062 | 1.63% | 78,056,483 |
| 2009-03-20 | 2009-03-18 | 2.756 | 27,812,527 | +10,884 | 1.63% | 76,654,422 |
| 2009-03-16 | 2009-03-12 | 2.646 | 27,801,643 | -355,936 | 1.62% | 73,559,448 |
| 2009-03-13 | 2009-03-11 | 2.683 | 28,157,579 | +17,416 | 1.65% | 75,535,946 |
| 2009-03-12 | 2009-03-10 | 2.701 | 28,140,163 | +5,442 | 1.64% | 76,006,275 |
| 2009-03-11 | 2009-03-09 | 2.683 | 28,134,721 | +15,239 | 1.64% | 75,474,627 |
| 2009-03-10 | 2009-03-06 | 2.683 | 28,119,482 | +54,425 | 1.64% | 75,433,747 |
| 2009-03-09 | 2009-03-05 | 2.627 | 28,065,057 | +859,907 | 1.64% | 73,740,737 |
| 2009-03-06 | 2009-03-04 | 2.683 | 27,205,150 | +1,142,915 | 1.59% | 72,980,946 |
| 2009-03-04 | 2009-03-02 | 2.462 | 26,062,235 | +42,995 | 1.52% | 64,168,511 |
| 2009-03-03 | 2009-02-27 | 2.756 | 26,019,240 | -533,360 | 1.52% | 71,711,924 |
| 2009-03-02 | 2009-02-26 | 2.738 | 26,552,600 | +306,954 | 1.55% | 72,694,044 |
| 2009-02-27 | 2009-02-25 | 2.811 | 26,245,646 | -16,327 | 1.53% | 73,782,642 |
| 2009-02-25 | 2009-02-23 | 2.830 | 26,261,973 | -103,407 | 1.53% | 74,311,081 |
| 2009-02-23 | 2009-02-19 | 2.811 | 26,365,380 | -157,831 | 1.54% | 74,119,242 |
| 2009-02-20 | 2009-02-18 | 2.793 | 26,523,211 | -104,495 | 1.55% | 74,075,603 |
| 2009-02-19 | 2009-02-17 | 2.683 | 26,627,706 | +268,857 | 1.56% | 71,431,886 |
| 2009-02-17 | 2009-02-13 | 2.811 | 26,358,849 | +33,743 | 1.54% | 74,100,882 |
| 2009-02-13 | 2009-02-11 | 2.866 | 26,325,106 | +16,328 | 1.54% | 75,457,121 |
| 2009-02-12 | 2009-02-10 | 2.848 | 26,308,778 | -530,639 | 1.54% | 74,926,920 |
| 2009-02-11 | 2009-02-09 | 2.958 | 26,839,417 | -10,885 | 1.57% | 79,397,067 |
| 2009-02-10 | 2009-02-06 | 2.885 | 26,850,302 | -108,305 | 1.57% | 77,455,869 |
| 2009-02-09 | 2009-02-05 | 2.940 | 26,958,607 | +820,418 | 1.58% | 79,254,319 |
| 2009-02-06 | 2009-02-04 | 2.756 | 26,138,189 | +36,938 | 1.53% | 72,039,760 |
| 2009-02-04 | 2009-02-02 | 2.646 | 26,101,251 | -29,933 | 1.53% | 69,060,437 |
| 2009-02-03 | 2009-01-30 | 2.793 | 26,131,184 | -108,305 | 1.53% | 72,980,726 |
| 2009-02-02 | 2009-01-29 | 2.774 | 26,239,489 | +66,398 | 1.53% | 72,801,081 |
| 2009-01-29 | 2009-01-22 | 2.554 | 26,173,091 | -231,848 | 1.53% | 66,845,984 |
| 2009-01-23 | 2009-01-21 | 2.481 | 26,404,939 | -163,274 | 1.54% | 65,497,458 |
| 2009-01-21 | 2009-01-19 | 2.536 | 26,568,213 | -10,885 | 1.55% | 67,366,958 |
| 2009-01-20 | 2009-01-16 | 2.517 | 26,579,098 | +836,250 | 1.55% | 66,906,192 |
| 2009-01-19 | 2009-01-15 | 2.517 | 25,742,848 | +2,177 | 1.50% | 64,801,143 |
| 2009-01-15 | 2009-01-13 | 2.609 | 25,740,671 | +1,124,797 | 1.50% | 67,160,468 |
| 2009-01-14 | 2009-01-12 | 2.683 | 24,615,874 | +1,267,021 | 1.44% | 66,034,915 |
| 2009-01-12 | 2009-01-08 | 2.554 | 23,348,853 | -19,049 | 1.36% | 59,632,890 |
| 2009-01-09 | 2009-01-07 | 2.683 | 23,367,902 | +10,885 | 1.37% | 62,687,086 |
| 2009-01-08 | 2009-01-06 | 2.903 | 23,357,017 | -25,579 | 1.37% | 67,807,849 |
| 2009-01-07 | 2009-01-05 | 2.756 | 23,382,596 | +544 | 1.37% | 64,445,039 |
| 2009-01-06 | 2009-01-02 | 2.756 | 23,382,052 | -292,260 | 1.37% | 64,443,540 |
| 2009-01-05 | 2008-12-31 | 2.627 | 23,674,312 | -524,108 | 1.38% | 62,204,086 |
| 2009-01-02 | 2008-12-29 | 2.627 | 24,198,420 | +65,854 | 1.41% | 63,581,176 |
| 2008-12-30 | 2008-12-24 | 2.701 | 24,132,566 | -287,361 | 1.41% | 65,181,799 |
| 2008-12-29 | 2008-12-22 | 2.719 | 24,419,927 | -21,770 | 1.43% | 66,406,652 |
| 2008-12-23 | 2008-12-19 | 2.940 | 24,441,697 | +415,803 | 1.43% | 71,854,975 |
| 2008-12-22 | 2008-12-18 | 3.013 | 24,025,894 | -79,460 | 1.41% | 72,398,390 |
| 2008-12-19 | 2008-12-17 | 2.719 | 24,105,354 | +136,061 | 1.41% | 65,551,213 |
| 2008-12-18 | 2008-12-16 | 2.591 | 23,969,293 | +27,757 | 1.40% | 62,098,319 |
| 2008-12-17 | 2008-12-15 | 2.609 | 23,941,536 | +26,668 | 1.40% | 62,466,311 |
| 2008-12-16 | 2008-12-12 | 2.517 | 23,914,868 | +17,960 | 1.40% | 60,199,663 |
| 2008-12-15 | 2008-12-11 | 2.683 | 23,896,908 | -553,497 | 1.40% | 64,106,206 |
| 2008-12-12 | 2008-12-10 | 2.848 | 24,450,405 | -729,289 | 1.43% | 69,634,308 |
| 2008-12-11 | 2008-12-09 | 2.830 | 25,179,694 | -212,799 | 1.47% | 71,248,656 |
| 2008-12-10 | 2008-12-08 | 2.572 | 25,392,493 | +136,061 | 1.49% | 65,318,903 |
| 2008-12-09 | 2008-12-05 | 2.352 | 25,256,432 | +657,882 | 1.48% | 59,400,141 |
| 2008-12-08 | 2008-12-04 | 2.278 | 24,598,550 | +10,885 | 1.44% | 56,044,977 |
| 2008-12-05 | 2008-12-03 | 2.462 | 24,587,665 | +2,179,679 | 1.44% | 60,537,933 |
| 2008-12-04 | 2008-12-02 | 2.095 | 22,407,986 | +254,706 | 1.31% | 46,936,768 |
| 2008-12-03 | 2008-12-01 | 2.168 | 22,153,280 | +1,877,663 | 1.30% | 48,031,434 |
| 2008-12-02 | 2008-11-28 | 1.856 | 20,275,617 | +16,328 | 1.19% | 37,627,118 |
| 2008-11-27 | 2008-11-25 | 1.727 | 20,259,289 | +220,419 | 1.19% | 34,991,097 |
| 2008-11-26 | 2008-11-24 | 1.654 | 20,038,870 | -896,372 | 1.17% | 33,137,615 |
| 2008-11-25 | 2008-11-21 | 1.690 | 20,935,242 | +27,213 | 1.22% | 35,389,247 |
| 2008-11-24 | 2008-11-20 | 1.709 | 20,908,029 | -815,824 | 1.22% | 35,727,411 |
| 2008-11-20 | 2008-11-18 | 1.727 | 21,723,853 | +491,454 | 1.27% | 37,520,638 |
| 2008-11-19 | 2008-11-17 | 1.819 | 21,232,399 | +608,465 | 1.24% | 38,622,445 |
| 2008-11-18 | 2008-11-14 | 1.746 | 20,623,934 | -3,078,250 | 1.21% | 35,999,844 |
| 2008-11-17 | 2008-11-13 | 1.562 | 23,702,184 | -453,900 | 1.39% | 37,017,987 |
| 2008-11-14 | 2008-11-12 | 1.562 | 24,156,084 | -1,479,258 | 1.41% | 37,726,886 |
| 2008-11-13 | 2008-11-11 | 1.525 | 25,635,342 | -1,857,508 | 1.50% | 39,095,135 |
| 2008-11-12 | 2008-11-10 | 1.488 | 27,492,850 | -2,317,396 | 1.61% | 40,917,613 |
| 2008-11-11 | 2008-11-07 | 1.249 | 29,810,246 | -1,294,215 | 1.74% | 37,246,029 |
| 2008-11-10 | 2008-11-06 | 1.176 | 31,104,461 | -133,884 | 1.82% | 36,577,007 |
| 2008-11-07 | 2008-11-05 | 1.268 | 31,238,345 | -837,049 | 1.83% | 39,604,325 |
| 2008-11-06 | 2008-11-04 | 1.231 | 32,075,394 | -876,234 | 1.88% | 39,486,834 |
| 2008-11-05 | 2008-11-03 | 1.194 | 32,951,628 | -4,352,872 | 1.93% | 39,354,621 |
| 2008-11-04 | 2008-10-31 | 1.194 | 37,304,500 | -1,605,523 | 2.18% | 44,553,321 |
| 2008-11-03 | 2008-10-30 | 1.102 | 38,910,023 | -1,298,025 | 2.28% | 42,896,143 |
| 2008-10-31 | 2008-10-29 | 0.836 | 40,208,048 | -1,324,801 | 2.35% | 33,614,751 |
| 2008-10-30 | 2008-10-28 | 0.854 | 41,532,849 | -2,055,614 | 2.43% | 35,485,439 |
| 2008-10-29 | 2008-10-27 | 0.882 | 43,588,463 | -128,441 | 2.55% | 38,443,091 |
| 2008-10-28 | 2008-10-24 | 0.955 | 43,716,904 | -769,835 | 2.56% | 41,769,401 |
| 2008-10-27 | 2008-10-23 | 1.268 | 44,486,739 | -1,107,539 | 2.60% | 56,400,788 |
| 2008-10-24 | 2008-10-22 | 1.470 | 45,594,278 | -278,653 | 2.67% | 67,020,218 |
| 2008-10-23 | 2008-10-21 | 1.635 | 45,872,931 | -633,552 | 2.68% | 75,015,672 |
| 2008-10-22 | 2008-10-20 | 1.690 | 46,506,483 | -243,822 | 2.72% | 78,615,256 |
| 2008-10-21 | 2008-10-17 | 1.635 | 46,750,305 | -217,698 | 2.74% | 76,450,435 |
| 2008-10-20 | 2008-10-16 | 1.672 | 46,968,003 | -157,831 | 2.75% | 78,532,422 |
| 2008-10-17 | 2008-10-15 | 1.837 | 47,125,834 | -998,145 | 2.76% | 86,589,365 |
| 2008-10-16 | 2008-10-14 | 2.058 | 48,123,979 | +26,668 | 2.82% | 99,034,168 |
| 2008-10-15 | 2008-10-13 | 1.929 | 48,097,311 | -54,425 | 2.81% | 92,793,083 |
| 2008-10-14 | 2008-10-10 | 1.801 | 48,151,736 | +95,787 | 2.82% | 86,704,878 |
| 2008-10-13 | 2008-10-09 | 1.959 | 48,055,949 | -66,942 | 2.81% | 94,129,073 |
| 2008-10-10 | 2008-10-08 | 1.922 | 48,122,891 | +286,464 | 2.82% | 92,481,701 |
| 2008-10-08 | 2008-10-03 | 2.365 | 47,836,427 | +952,449 | 2.81% | 113,146,067 |
| 2008-10-06 | 2008-10-02 | 2.384 | 46,883,978 | -3,508,200 | 2.76% | 111,759,622 |
| 2008-10-03 | 2008-09-30 | 2.365 | 50,392,178 | -1,107,763 | 2.97% | 119,191,109 |
| 2008-10-02 | 2008-09-29 | 2.328 | 51,499,941 | -53,575 | 3.03% | 119,907,966 |
| 2008-09-30 | 2008-09-26 | 2.384 | 51,553,516 | +108,232 | 3.03% | 122,890,627 |
| 2008-09-29 | 2008-09-25 | 2.347 | 51,445,284 | -243,524 | 3.03% | 120,731,348 |
| 2008-09-26 | 2008-09-24 | 2.365 | 51,688,808 | +312,793 | 3.04% | 122,257,989 |
| 2008-09-25 | 2008-09-23 | 2.365 | 51,376,015 | -50,964 | 3.02% | 121,518,149 |
| 2008-09-24 | 2008-09-22 | 2.532 | 51,426,979 | +720,290 | 3.03% | 130,191,413 |
| 2008-09-23 | 2008-09-19 | 2.495 | 50,706,689 | +678,620 | 2.98% | 126,493,958 |
| 2008-09-22 | 2008-09-18 | 2.439 | 50,028,069 | +1,083 | 2.94% | 122,027,702 |
| 2008-09-19 | 2008-09-17 | 2.513 | 50,026,986 | +507,142 | 2.94% | 125,722,789 |
| 2008-09-18 | 2008-09-16 | 2.587 | 49,519,844 | +594,113 | 2.91% | 128,108,535 |
| 2008-09-17 | 2008-09-12 | 2.439 | 48,925,731 | +1,012,205 | 2.88% | 119,338,896 |
| 2008-09-12 | 2008-09-10 | 2.384 | 47,913,526 | -34,093 | 2.82% | 114,213,806 |
| 2008-09-10 | 2008-09-08 | 2.735 | 47,947,619 | +1,894,076 | 2.82% | 131,129,233 |
| 2008-09-08 | 2008-09-04 | 2.587 | 46,053,543 | -53,576 | 2.71% | 119,141,165 |
| 2008-09-05 | 2008-09-03 | 2.679 | 46,107,119 | +152,609 | 2.71% | 123,539,759 |
| 2008-09-04 | 2008-09-02 | 2.920 | 45,954,510 | +541 | 2.70% | 134,170,175 |
| 2008-09-03 | 2008-09-01 | 2.957 | 45,953,969 | +1,082 | 2.70% | 135,866,932 |
| 2008-09-02 | 2008-08-29 | 3.012 | 45,952,887 | -53,034 | 2.70% | 138,411,178 |
| 2008-09-01 | 2008-08-28 | 2.901 | 46,005,921 | -207,807 | 2.71% | 133,470,148 |
| 2008-08-29 | 2008-08-27 | 2.994 | 46,213,728 | +2,786,456 | 2.72% | 138,342,869 |
| 2008-08-28 | 2008-08-26 | 2.957 | 43,427,272 | -212,678 | 2.56% | 128,396,532 |
| 2008-08-27 | 2008-08-25 | 3.031 | 43,639,950 | +1,276,607 | 2.57% | 132,250,966 |
| 2008-08-26 | 2008-08-21 | 2.938 | 42,363,343 | +56,281 | 2.49% | 124,468,114 |
| 2008-08-25 | 2008-08-20 | 3.049 | 42,307,062 | +521,057 | 2.49% | 128,993,424 |
| 2008-08-21 | 2008-08-19 | 2.883 | 41,786,005 | +230,536 | 2.46% | 120,455,382 |
| 2008-08-20 | 2008-08-18 | 2.957 | 41,555,469 | -372,862 | 2.45% | 122,862,382 |
| 2008-08-19 | 2008-08-15 | 3.123 | 41,928,331 | +108,233 | 2.47% | 130,937,800 |
| 2008-08-18 | 2008-08-14 | 3.160 | 41,820,098 | +1,081,247 | 2.46% | 132,145,360 |
| 2008-08-15 | 2008-08-13 | 2.957 | 40,738,851 | -814,994 | 2.40% | 120,447,979 |
| 2008-08-14 | 2008-08-12 | 3.141 | 41,553,845 | -1,552,060 | 2.45% | 130,536,179 |
| 2008-08-13 | 2008-08-11 | 3.419 | 43,105,905 | -1,309,618 | 2.54% | 147,359,879 |
| 2008-08-12 | 2008-08-08 | 3.844 | 44,415,523 | +53,035 | 2.62% | 170,713,897 |
| 2008-08-11 | 2008-08-07 | 4.028 | 44,362,488 | +910,238 | 2.61% | 178,707,652 |
| 2008-08-08 | 2008-08-05 | 3.862 | 43,452,250 | +171,545 | 2.56% | 167,814,435 |
| 2008-08-07 | 2008-08-04 | 3.881 | 43,280,705 | +62,776 | 2.55% | 167,951,691 |
| 2008-08-05 | 2008-08-01 | 3.991 | 43,217,929 | +21,105 | 2.54% | 172,499,747 |
| 2008-08-04 | 2008-07-31 | 4.028 | 43,196,824 | +10,823 | 2.54% | 174,011,949 |
| 2008-07-30 | 2008-07-28 | 4.232 | 43,186,001 | +87,128 | 2.54% | 182,746,570 |
| 2008-07-28 | 2008-07-24 | 4.306 | 43,098,873 | +205,642 | 2.54% | 185,563,517 |
| 2008-07-24 | 2008-07-22 | 4.435 | 42,893,231 | -378,815 | 2.53% | 190,226,389 |
| 2008-07-22 | 2008-07-18 | 4.472 | 43,272,046 | -107,692 | 2.55% | 193,505,608 |
| 2008-07-18 | 2008-07-16 | 4.342 | 43,379,738 | +132,586 | 2.56% | 188,375,990 |
| 2008-07-17 | 2008-07-15 | 4.509 | 43,247,152 | -10,824 | 2.55% | 194,992,586 |
| 2008-07-16 | 2008-07-14 | 4.453 | 43,257,976 | +795,512 | 2.55% | 192,643,340 |
| 2008-07-11 | 2008-07-09 | 4.139 | 42,462,464 | -2,706 | 2.50% | 175,761,589 |
| 2008-07-10 | 2008-07-08 | 4.121 | 42,465,170 | +1,267,949 | 2.50% | 174,988,090 |
| 2008-07-09 | 2008-07-07 | 4.158 | 41,197,221 | -139,026 | 2.43% | 171,285,737 |
| 2008-07-08 | 2008-07-04 | 3.881 | 41,336,247 | -135,291 | 2.43% | 160,406,181 |
| 2008-07-07 | 2008-07-03 | 3.936 | 41,471,538 | +94,704 | 2.44% | 163,230,197 |
| 2008-07-02 | 2008-06-27 | 4.638 | 41,376,834 | -821,787 | 2.44% | 191,911,827 |
| 2008-06-26 | 2008-06-24 | 4.435 | 42,198,621 | -478,389 | 2.49% | 187,145,876 |
| 2008-06-25 | 2008-06-23 | 4.361 | 42,677,010 | -102,821 | 2.51% | 186,113,016 |
| 2008-06-24 | 2008-06-20 | 4.583 | 42,779,831 | +5,411 | 2.52% | 196,047,589 |
| 2008-06-23 | 2008-06-19 | 4.620 | 42,774,420 | -17,276 | 2.52% | 197,603,621 |
| 2008-06-20 | 2008-06-18 | 4.915 | 42,791,696 | -110,970 | 2.52% | 210,335,170 |
| 2008-06-19 | 2008-06-17 | 4.823 | 42,902,666 | -106,005 | 2.53% | 206,916,702 |
| 2008-06-13 | 2008-06-11 | 5.082 | 43,008,671 | +82,257 | 2.53% | 218,554,361 |
| 2008-06-12 | 2008-06-10 | 5.229 | 42,926,414 | +386,933 | 2.53% | 224,482,146 |
| 2008-06-11 | 2008-06-06 | 5.636 | 42,539,481 | +240,277 | 2.51% | 239,752,303 |
| 2008-06-10 | 2008-06-05 | 5.728 | 42,299,204 | +712,172 | 2.49% | 242,306,268 |
| 2008-06-06 | 2008-06-04 | 5.784 | 41,587,032 | +926,474 | 2.45% | 240,532,090 |
| 2008-06-05 | 2008-06-03 | 5.636 | 40,660,558 | +214,842 | 2.40% | 229,162,702 |
| 2008-06-04 | 2008-06-02 | 5.747 | 40,445,716 | +368,533 | 2.38% | 232,436,152 |
| 2008-06-02 | 2008-05-29 | 5.507 | 40,077,183 | -21,647 | 2.36% | 220,690,791 |
| 2008-05-29 | 2008-05-27 | 5.359 | 40,098,830 | +2,706 | 2.36% | 214,882,209 |
| 2008-05-28 | 2008-05-26 | 5.414 | 40,096,124 | -1,623 | 2.36% | 217,090,477 |
| 2008-05-22 | 2008-05-20 | 5.599 | 40,097,747 | -5,412 | 2.36% | 224,508,796 |
| 2008-05-20 | 2008-05-16 | 5.839 | 40,103,159 | +297,640 | 2.36% | 234,172,788 |
| 2008-05-19 | 2008-05-15 | 5.839 | 39,805,519 | +27,059 | 2.34% | 232,434,791 |
| 2008-05-14 | 2008-05-09 | 6.098 | 39,778,460 | +22,728 | 2.34% | 242,567,530 |
| 2008-05-13 | 2008-05-08 | 6.264 | 39,755,732 | +261,012 | 2.34% | 249,040,634 |
| 2008-05-09 | 2008-05-07 | 6.043 | 39,494,720 | +173,739 | 2.33% | 238,647,864 |
| 2008-05-08 | 2008-05-06 | 6.209 | 39,320,981 | -102,821 | 2.32% | 244,137,438 |
| 2008-05-07 | 2008-05-05 | 6.006 | 39,423,802 | -6,494 | 2.32% | 236,762,342 |
| 2008-05-06 | 2008-05-02 | 5.802 | 39,430,296 | -3,247 | 2.32% | 228,786,527 |
| 2008-05-05 | 2008-04-30 | 5.728 | 39,433,543 | -1,136,446 | 2.32% | 225,890,649 |
| 2008-05-02 | 2008-04-29 | 5.654 | 40,569,989 | -162,349 | 2.39% | 229,401,935 |
| 2008-04-30 | 2008-04-28 | 5.691 | 40,732,338 | -54,116 | 2.40% | 231,825,292 |
| 2008-04-29 | 2008-04-25 | 5.747 | 40,786,454 | -40,047 | 2.40% | 234,394,328 |
| 2008-04-25 | 2008-04-23 | 5.451 | 40,826,501 | -288,981 | 2.41% | 222,553,761 |
| 2008-04-24 | 2008-04-22 | 5.396 | 41,115,482 | +2,164 | 2.42% | 221,849,778 |
| 2008-04-23 | 2008-04-21 | 5.340 | 41,113,318 | +82,257 | 2.42% | 219,558,943 |
| 2008-04-22 | 2008-04-18 | 5.248 | 41,031,061 | +955,697 | 2.42% | 215,328,665 |
| 2008-04-21 | 2008-04-17 | 5.137 | 40,075,364 | -1,417,851 | 2.36% | 205,872,668 |
| 2008-04-18 | 2008-04-16 | 5.248 | 41,493,215 | +43,570 | 2.44% | 217,773,469 |
| 2008-04-17 | 2008-04-15 | 5.434 | 41,449,645 | +118,627 | 2.45% | 225,231,891 |
| 2008-04-16 | 2008-04-14 | 5.360 | 41,331,018 | +1,617 | 2.44% | 221,521,250 |
| 2008-04-15 | 2008-04-11 | 5.619 | 41,329,401 | +53,921 | 2.44% | 232,243,296 |
| 2008-04-10 | 2008-04-08 | 5.898 | 41,275,480 | +107,843 | 2.44% | 243,422,490 |
| 2008-04-09 | 2008-04-07 | 5.860 | 41,167,637 | +507,397 | 2.43% | 241,259,526 |
| 2008-04-08 | 2008-04-03 | 5.656 | 40,660,240 | -303,576 | 2.40% | 229,991,203 |
| 2008-04-07 | 2008-04-02 | 5.508 | 40,963,816 | +1,073,030 | 2.42% | 225,630,759 |
| 2008-04-03 | 2008-04-01 | 5.508 | 39,890,786 | -355,879 | 2.36% | 219,720,455 |
| 2008-04-02 | 2008-03-31 | 5.471 | 40,246,665 | +242,644 | 2.38% | 220,187,856 |
| 2008-04-01 | 2008-03-28 | 5.304 | 40,004,021 | +136,421 | 2.37% | 212,183,265 |
| 2008-03-31 | 2008-03-27 | 5.044 | 39,867,600 | +210,292 | 2.36% | 201,108,508 |
| 2008-03-28 | 2008-03-26 | 5.007 | 39,657,308 | +354,801 | 2.35% | 198,576,770 |
| 2008-03-27 | 2008-03-25 | 4.877 | 39,302,507 | +21,568 | 2.32% | 191,697,942 |
| 2008-03-26 | 2008-03-20 | 4.692 | 39,280,939 | -190,341 | 2.32% | 184,307,849 |
| 2008-03-25 | 2008-03-19 | 5.063 | 39,471,280 | +1,611,161 | 2.33% | 199,841,327 |
| 2008-03-20 | 2008-03-18 | 4.636 | 37,860,119 | -67,569 | 2.24% | 175,534,882 |
| 2008-03-19 | 2008-03-17 | 5.119 | 37,927,688 | -108,921 | 2.24% | 194,136,368 |
| 2008-03-18 | 2008-03-14 | 5.860 | 38,036,609 | -350,487 | 2.25% | 222,910,395 |
| 2008-03-17 | 2008-03-13 | 6.268 | 38,387,096 | -520,877 | 2.27% | 240,626,474 |
| 2008-03-14 | 2008-03-12 | 6.955 | 38,907,973 | -5,392 | 2.30% | 270,589,737 |
| 2008-03-13 | 2008-03-11 | 7.159 | 38,913,365 | -590,436 | 2.30% | 278,565,636 |
| 2008-03-12 | 2008-03-10 | 7.437 | 39,503,801 | +70,187 | 2.34% | 293,781,677 |
| 2008-03-11 | 2008-03-07 | 7.530 | 39,433,614 | +462,132 | 2.33% | 296,916,315 |
| 2008-03-10 | 2008-03-06 | 7.455 | 38,971,482 | +341,772 | 2.30% | 290,545,680 |
| 2008-03-07 | 2008-03-05 | 7.251 | 38,629,710 | -33,970 | 2.28% | 280,117,120 |
| 2008-03-06 | 2008-03-04 | 7.214 | 38,663,680 | +85,734 | 2.29% | 278,929,364 |
| 2008-03-05 | 2008-03-03 | 7.122 | 38,577,946 | +97,058 | 2.28% | 274,733,597 |
| 2008-03-03 | 2008-02-28 | 6.955 | 38,480,888 | +36,127 | 2.28% | 267,619,528 |
| 2008-02-29 | 2008-02-27 | 7.140 | 38,444,761 | +347,791 | 2.27% | 274,498,100 |
| 2008-02-28 | 2008-02-26 | 6.843 | 38,096,970 | +558,623 | 2.25% | 260,710,336 |
| 2008-02-27 | 2008-02-25 | 6.899 | 37,538,347 | +704,748 | 2.22% | 258,976,008 |
| 2008-02-26 | 2008-02-22 | 6.862 | 36,833,599 | +18,873 | 2.18% | 252,747,767 |
| 2008-02-25 | 2008-02-21 | 6.936 | 36,814,726 | +84,116 | 2.18% | 255,349,271 |
| 2008-02-22 | 2008-02-20 | 6.788 | 36,730,610 | +1,219,803 | 2.17% | 249,316,300 |
| 2008-02-21 | 2008-02-19 | 6.324 | 35,510,807 | -31,813 | 2.10% | 224,572,394 |
| 2008-02-20 | 2008-02-18 | 6.250 | 35,542,620 | -15,098 | 2.10% | 222,136,941 |
| 2008-02-19 | 2008-02-15 | 6.287 | 35,557,718 | +31,274 | 2.10% | 223,550,182 |
| 2008-02-18 | 2008-02-14 | 6.268 | 35,526,444 | +60,391 | 2.10% | 222,694,703 |
| 2008-02-15 | 2008-02-13 | 6.194 | 35,466,053 | -31,274 | 2.10% | 219,685,186 |
| 2008-02-14 | 2008-02-12 | 6.213 | 35,497,327 | +269,066 | 2.10% | 220,537,225 |
| 2008-02-13 | 2008-02-11 | 6.102 | 35,228,261 | +52,304 | 2.08% | 214,945,596 |
| 2008-02-12 | 2008-02-06 | 6.380 | 35,175,957 | +3,774 | 2.08% | 224,411,863 |
| 2008-02-11 | 2008-02-04 | 6.510 | 35,172,183 | +2,050,619 | 2.08% | 228,953,817 |
| 2008-02-05 | 2008-02-01 | 6.083 | 33,121,564 | -26,961 | 1.96% | 201,477,302 |
| 2008-02-04 | 2008-01-31 | 5.953 | 33,148,525 | +8,628 | 1.96% | 197,337,985 |
| 2008-02-01 | 2008-01-30 | 6.120 | 33,139,897 | +66,323 | 1.96% | 202,818,021 |
| 2008-01-31 | 2008-01-29 | 6.306 | 33,073,574 | +33,431 | 1.96% | 208,545,822 |
| 2008-01-30 | 2008-01-28 | 6.343 | 33,040,143 | -4,314 | 1.95% | 209,560,522 |
| 2008-01-29 | 2008-01-25 | 6.306 | 33,044,457 | -10,784 | 1.95% | 208,362,224 |
| 2008-01-28 | 2008-01-24 | 5.786 | 33,055,241 | +466,956 | 1.96% | 191,265,381 |
| 2008-01-25 | 2008-01-23 | 6.343 | 32,588,285 | -548,916 | 1.93% | 206,694,566 |
| 2008-01-24 | 2008-01-22 | 5.935 | 33,137,201 | +4,313 | 1.96% | 196,656,021 |
| 2008-01-23 | 2008-01-21 | 6.862 | 33,132,888 | +156,372 | 1.96% | 227,353,929 |
| 2008-01-22 | 2008-01-18 | 7.233 | 32,976,516 | +16,176 | 1.95% | 238,512,324 |
| 2008-01-21 | 2008-01-17 | 7.214 | 32,960,340 | -494,456 | 1.95% | 237,784,057 |
| 2008-01-18 | 2008-01-16 | 7.344 | 33,454,796 | -285,782 | 1.98% | 245,694,265 |
| 2008-01-17 | 2008-01-15 | 7.326 | 33,740,578 | +312,742 | 2.00% | 247,167,327 |
| 2008-01-16 | 2008-01-14 | 7.641 | 33,427,836 | -1,602,157 | 1.98% | 255,415,310 |
| 2008-01-15 | 2008-01-11 | 7.938 | 35,029,993 | -1,736,798 | 2.07% | 278,051,516 |
| 2008-01-14 | 2008-01-10 | 7.826 | 36,766,791 | -3,151,687 | 2.18% | 287,746,218 |
| 2008-01-11 | 2008-01-09 | 7.418 | 39,918,478 | -1,332,389 | 2.36% | 296,125,231 |
| 2008-01-09 | 2008-01-07 | 7.196 | 41,250,867 | +113,234 | 2.44% | 296,828,949 |
| 2008-01-08 | 2008-01-04 | 7.363 | 41,137,633 | -180,636 | 2.43% | 302,880,458 |
| 2008-01-07 | 2008-01-03 | 7.400 | 41,318,269 | -221,076 | 2.44% | 305,742,957 |
| 2008-01-04 | 2008-01-02 | 7.511 | 41,539,345 | -33,431 | 2.46% | 312,001,093 |
| 2008-01-03 | 2007-12-31 | 7.214 | 41,572,776 | +59,852 | 2.46% | 299,916,303 |
| 2008-01-02 | 2007-12-27 | 6.695 | 41,512,924 | +10,784 | 2.46% | 277,927,790 |
| 2007-12-28 | 2007-12-24 | 6.658 | 41,502,140 | +4,314 | 2.46% | 276,316,225 |
| 2007-12-27 | 2007-12-20 | 6.602 | 41,497,826 | -49,607 | 2.46% | 273,978,694 |
| 2007-12-19 | 2007-12-17 | 6.955 | 41,547,433 | +757,911 | 2.46% | 288,946,149 |
| 2007-12-18 | 2007-12-14 | 6.973 | 40,789,522 | +437,519 | 2.42% | 284,431,642 |
| 2007-12-17 | 2007-12-13 | 7.066 | 40,352,003 | +706,905 | 2.39% | 285,122,520 |
| 2007-12-14 | 2007-12-12 | 7.066 | 39,645,098 | +174,705 | 2.35% | 280,127,612 |
| 2007-12-13 | 2007-12-11 | 7.010 | 39,470,393 | +23,725 | 2.34% | 276,697,158 |
| 2007-12-12 | 2007-12-10 | 6.955 | 39,446,668 | -15,637 | 2.34% | 274,336,150 |
| 2007-12-11 | 2007-12-07 | 7.140 | 39,462,305 | +33,431 | 2.34% | 281,763,430 |
| 2007-12-10 | 2007-12-06 | 7.270 | 39,428,874 | +2,157 | 2.34% | 286,643,362 |
| 2007-12-07 | 2007-12-05 | 7.344 | 39,426,717 | -59,314 | 2.34% | 289,552,453 |
| 2007-12-06 | 2007-12-04 | 7.307 | 39,486,031 | -2,696 | 2.34% | 288,523,473 |
| 2007-12-05 | 2007-12-03 | 7.363 | 39,488,727 | -37,744 | 2.34% | 290,740,202 |
| 2007-12-04 | 2007-11-30 | 7.140 | 39,526,471 | +377,447 | 2.34% | 282,221,580 |
| 2007-12-03 | 2007-11-29 | 6.992 | 39,149,024 | +5,392 | 2.32% | 273,718,239 |
| 2007-11-30 | 2007-11-28 | 6.769 | 39,143,632 | -824,453 | 2.32% | 264,969,223 |
| 2007-11-29 | 2007-11-27 | 6.676 | 39,968,085 | -53,382 | 2.37% | 266,843,906 |
| 2007-11-28 | 2007-11-26 | 6.695 | 40,021,467 | -67,940 | 2.37% | 267,942,530 |
| 2007-11-27 | 2007-11-23 | 6.287 | 40,089,407 | +539 | 2.38% | 252,040,759 |
| 2007-11-26 | 2007-11-22 | 5.990 | 40,088,868 | +338,085 | 2.38% | 240,141,801 |
| 2007-11-23 | 2007-11-21 | 6.621 | 39,750,783 | +283,086 | 2.36% | 263,181,496 |
| 2007-11-22 | 2007-11-20 | 6.973 | 39,467,697 | -2,095,913 | 2.34% | 275,214,352 |
| 2007-11-21 | 2007-11-19 | 7.047 | 41,563,610 | +164,999 | 2.47% | 292,912,770 |
| 2007-11-20 | 2007-11-16 | 7.047 | 41,398,611 | -244,802 | 2.46% | 291,749,966 |
| 2007-11-19 | 2007-11-15 | 7.233 | 41,643,413 | -18,872 | 2.47% | 301,198,199 |
| 2007-11-16 | 2007-11-14 | 7.437 | 41,662,285 | -63,627 | 2.47% | 309,833,880 |
| 2007-11-15 | 2007-11-13 | 7.288 | 41,725,912 | +7,549 | 2.48% | 304,116,396 |
| 2007-11-14 | 2007-11-12 | 7.122 | 41,718,363 | -278,772 | 2.48% | 297,098,138 |
| 2007-11-13 | 2007-11-09 | 7.696 | 41,997,135 | +294,660 | 2.49% | 323,228,174 |
| 2007-11-12 | 2007-11-08 | 7.771 | 41,702,475 | +118,087 | 2.47% | 324,053,936 |
| 2007-11-09 | 2007-11-07 | 8.086 | 41,584,388 | +644,897 | 2.47% | 336,246,871 |
| 2007-11-08 | 2007-11-06 | 7.771 | 40,939,491 | -23,187 | 2.43% | 318,125,080 |
| 2007-11-07 | 2007-11-05 | 7.418 | 40,962,678 | -170,390 | 2.43% | 303,871,368 |
| 2007-11-06 | 2007-11-02 | 7.622 | 41,133,068 | +451,895 | 2.44% | 313,526,586 |
| 2007-11-05 | 2007-11-01 | 7.288 | 40,681,173 | +571,563 | 2.41% | 296,501,889 |
| 2007-11-02 | 2007-10-31 | 7.492 | 40,109,610 | -110,538 | 2.38% | 300,518,527 |
| 2007-11-01 | 2007-10-30 | 6.788 | 40,220,148 | +80,342 | 2.39% | 273,002,232 |
| 2007-10-31 | 2007-10-29 | 6.658 | 40,139,806 | +3,667 | 2.38% | 267,245,970 |
| 2007-10-30 | 2007-10-26 | 6.584 | 40,136,139 | +5,386,715 | 2.38% | 264,244,157 |
| 2007-10-29 | 2007-10-25 | 5.842 | 34,749,424 | +1,421,899 | 2.06% | 203,001,670 |
| 2007-10-26 | 2007-10-24 | 5.879 | 33,327,525 | +1,204,058 | 1.98% | 195,931,279 |
| 2007-10-25 | 2007-10-23 | 5.823 | 32,123,467 | +341,859 | 1.91% | 187,065,417 |
| 2007-10-24 | 2007-10-22 | 5.749 | 31,781,608 | -93,822 | 1.89% | 182,717,022 |
| 2007-10-23 | 2007-10-18 | 5.935 | 31,875,430 | +375,830 | 1.89% | 189,167,915 |
| 2007-10-22 | 2007-10-17 | 6.027 | 31,499,600 | +356,418 | 1.87% | 189,858,413 |
| 2007-10-18 | 2007-10-16 | 6.083 | 31,143,182 | +2,847,033 | 1.85% | 189,442,875 |
| 2007-10-17 | 2007-10-15 | 5.898 | 28,296,149 | +301,958 | 1.68% | 166,876,776 |
| 2007-10-16 | 2007-10-12 | 5.834 | 27,994,191 | +482,593 | 1.66% | 163,331,396 |
| 2007-10-15 | 2007-10-11 | 5.909 | 27,511,598 | +298,519 | 1.63% | 162,560,505 |
| 2007-10-12 | 2007-10-10 | 5.890 | 27,213,079 | +2,691 | 1.62% | 160,290,967 |
| 2007-10-11 | 2007-10-09 | 5.834 | 27,210,388 | +853,554 | 1.62% | 158,758,317 |
| 2007-10-10 | 2007-10-08 | 5.593 | 26,356,834 | +910,601 | 1.57% | 147,411,661 |
| 2007-10-09 | 2007-10-05 | 5.463 | 25,446,233 | +696,944 | 1.51% | 139,009,005 |
| 2007-10-08 | 2007-10-04 | 5.333 | 24,749,289 | +1,202,833 | 1.47% | 131,982,614 |
| 2007-10-05 | 2007-10-03 | 5.481 | 23,546,456 | +820,187 | 1.40% | 129,068,324 |
| 2007-10-04 | 2007-10-02 | 5.704 | 22,726,269 | +949,403 | 1.35% | 129,639,880 |
| 2007-10-03 | 2007-09-28 | 5.779 | 21,776,866 | +976,798 | 1.30% | 125,842,655 |
| 2007-10-02 | 2007-09-27 | 5.853 | 20,800,068 | +135,621 | 1.24% | 121,743,957 |
| 2007-09-28 | 2007-09-25 | 5.965 | 20,664,447 | +1,372,124 | 1.23% | 123,253,972 |
| 2007-09-27 | 2007-09-24 | 6.206 | 19,292,323 | +2,059,803 | 1.15% | 119,730,031 |
| 2007-09-25 | 2007-09-21 | 6.095 | 17,232,520 | +1,197,225 | 1.03% | 105,025,495 |
| 2007-09-24 | 2007-09-20 | 6.076 | 16,035,295 | +806,625 | 0.95% | 97,430,922 |
| 2007-09-21 | 2007-09-19 | 5.834 | 15,228,670 | -23,142 | 0.91% | 88,851,288 |
| 2007-09-20 | 2007-09-18 | 6.002 | 15,251,812 | -263,708 | 0.91% | 91,536,872 |
| 2007-09-19 | 2007-09-17 | 6.057 | 15,515,520 | +2,606,407 | 0.92% | 93,984,458 |
| 2007-09-18 | 2007-09-14 | 5.890 | 12,909,113 | +510,195 | 0.77% | 76,037,489 |
| 2007-09-17 | 2007-09-13 | 5.686 | 12,398,918 | +1,081,743 | 0.74% | 70,498,085 |
| 2007-09-14 | 2007-09-12 | 5.389 | 11,317,175 | -16,145 | 0.67% | 60,982,908 |
| 2007-09-13 | 2007-09-11 | 5.370 | 11,333,320 | +16,145 | 0.67% | 60,859,320 |
| 2007-09-11 | 2007-09-07 | 5.426 | 11,317,175 | -193,745 | 0.67% | 61,403,480 |
| 2007-09-10 | 2007-09-06 | 5.351 | 11,510,920 | +87,185 | 0.69% | 61,599,137 |
| 2007-09-07 | 2007-09-05 | 5.370 | 11,423,735 | +55,433 | 0.68% | 61,344,844 |
| 2007-09-06 | 2007-09-04 | 5.537 | 11,368,302 | +386,952 | 0.68% | 62,948,295 |
| 2007-09-05 | 2007-09-03 | 5.667 | 10,981,350 | -82,880 | 0.65% | 62,233,994 |
| 2007-09-04 | 2007-08-31 | 5.593 | 11,064,230 | -110,327 | 0.66% | 61,881,352 |
| 2007-09-03 | 2007-08-30 | 5.574 | 11,174,557 | +1,076 | 0.67% | 62,290,766 |
| 2007-08-31 | 2007-08-29 | 5.481 | 11,173,481 | -701,249 | 0.67% | 61,246,689 |
| 2007-08-30 | 2007-08-28 | 5.667 | 11,874,730 | -327,752 | 0.71% | 67,296,997 |
| 2007-08-29 | 2007-08-27 | 5.909 | 12,202,482 | +797,584 | 0.73% | 72,102,015 |
| 2007-08-28 | 2007-08-24 | 5.203 | 11,404,898 | -224,422 | 0.68% | 59,336,447 |
| 2007-08-27 | 2007-08-23 | 4.831 | 11,629,320 | -32,829 | 0.69% | 56,182,333 |
| 2007-08-24 | 2007-08-22 | 4.738 | 11,662,149 | -43,054 | 0.69% | 55,257,454 |
| 2007-08-23 | 2007-08-21 | 4.720 | 11,705,203 | +604,915 | 0.70% | 55,243,956 |
| 2007-08-22 | 2007-08-20 | 4.645 | 11,100,288 | +104,945 | 0.66% | 51,563,971 |
| 2007-08-21 | 2007-08-17 | 4.385 | 10,995,343 | +53,818 | 0.65% | 48,216,190 |
| 2007-08-20 | 2007-08-16 | 4.534 | 10,941,525 | +397,177 | 0.65% | 49,606,637 |
| 2007-08-17 | 2007-08-15 | 4.887 | 10,544,348 | -1,084,972 | 0.63% | 51,528,510 |
| 2007-08-16 | 2007-08-14 | 5.166 | 11,629,320 | -621,598 | 0.69% | 60,071,880 |
| 2007-08-15 | 2007-08-13 | 5.166 | 12,250,918 | -907,372 | 0.73% | 63,282,778 |
| 2007-08-14 | 2007-08-10 | 5.258 | 13,158,290 | -223,345 | 0.78% | 69,192,336 |
| 2007-08-13 | 2007-08-09 | 5.556 | 13,381,635 | +2,805,534 | 0.80% | 74,345,121 |
| 2007-08-10 | 2007-08-08 | 4.980 | 10,576,101 | +20,990 | 0.63% | 52,666,261 |
| 2007-08-09 | 2007-08-07 | 4.571 | 10,555,111 | +271,242 | 0.63% | 48,246,967 |
| 2007-08-08 | 2007-08-06 | 4.905 | 10,283,869 | +59,200 | 0.61% | 50,446,677 |
| 2007-08-07 | 2007-08-03 | 5.389 | 10,224,669 | +13,455 | 0.61% | 55,095,910 |
| 2007-08-06 | 2007-08-02 | 5.500 | 10,211,214 | +25,294 | 0.61% | 56,161,822 |
| 2007-08-03 | 2007-08-01 | 5.742 | 10,185,920 | -3,767 | 0.61% | 58,483,162 |
| 2007-08-02 | 2007-07-31 | 5.853 | 10,189,687 | +385,337 | 0.61% | 59,640,806 |
| 2007-08-01 | 2007-07-30 | 5.704 | 9,804,350 | +10,226 | 0.58% | 55,928,000 |
| 2007-07-31 | 2007-07-27 | 5.760 | 9,794,124 | +15,069 | 0.58% | 56,415,624 |
| 2007-07-30 | 2007-07-26 | 5.983 | 9,779,055 | +67,810 | 0.59% | 58,509,295 |
| 2007-07-27 | 2007-07-25 | 6.076 | 9,711,245 | -812,652 | 0.58% | 59,005,809 |
| 2007-07-26 | 2007-07-24 | 6.262 | 10,523,897 | +295,461 | 0.63% | 65,898,965 |
| 2007-07-25 | 2007-07-23 | 6.188 | 10,228,436 | +78,036 | 0.61% | 63,288,612 |
| 2007-07-23 | 2007-07-19 | 5.834 | 10,150,400 | +258,327 | 0.61% | 59,222,251 |
| 2007-07-20 | 2007-07-18 | 5.704 | 9,892,073 | -1,835,195 | 0.59% | 56,428,407 |
| 2007-07-19 | 2007-07-17 | 5.890 | 11,727,268 | -633,439 | 0.70% | 69,076,165 |
| 2007-07-18 | 2007-07-16 | 5.946 | 12,360,707 | +208,276 | 0.74% | 73,496,286 |
| 2007-07-17 | 2007-07-13 | 5.946 | 12,152,431 | -1,077,437 | 0.73% | 72,257,885 |
| 2007-07-16 | 2007-07-12 | 6.225 | 13,229,868 | +283,083 | 0.79% | 82,351,672 |
| 2007-07-13 | 2007-07-11 | 6.243 | 12,946,785 | +59,200 | 0.78% | 80,830,137 |
| 2007-07-12 | 2007-07-10 | 6.318 | 12,887,585 | -2,877,113 | 0.77% | 81,418,400 |
| 2007-07-11 | 2007-07-09 | 6.485 | 15,764,698 | +91,491 | 0.95% | 102,231,136 |
| 2007-07-10 | 2007-07-06 | 6.355 | 15,673,207 | +1,027,924 | 0.94% | 99,599,252 |
| 2007-07-09 | 2007-07-05 | 6.132 | 14,645,283 | +360,043 | 0.88% | 89,801,546 |
| 2007-07-06 | 2007-07-04 | 5.704 | 14,285,240 | +127,549 | 0.86% | 81,488,818 |
| 2007-07-05 | 2007-07-03 | 5.834 | 14,157,691 | +161,454 | 0.85% | 82,602,688 |
| 2007-07-04 | 2007-06-29 | 5.816 | 13,996,237 | -31,215 | 0.84% | 81,400,623 |
| 2007-07-03 | 2007-06-28 | 5.593 | 14,027,452 | -33,367 | 0.84% | 78,454,415 |
| 2007-06-29 | 2007-06-27 | 5.760 | 14,060,819 | +3,229 | 0.85% | 80,992,427 |
| 2007-06-28 | 2007-06-26 | 5.965 | 14,057,590 | +1,077 | 0.84% | 83,847,093 |
| 2007-06-27 | 2007-06-25 | 5.965 | 14,056,513 | +313,759 | 0.84% | 83,840,669 |
| 2007-06-26 | 2007-06-22 | 5.834 | 13,742,754 | 0.83% | 80,181,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy