History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 +0
2020-06-11 2020-06-09 6.324 0 +0
2020-06-10 2020-06-08 6.309 0 +0
2020-06-09 2020-06-05 6.222 0 +0
2020-06-08 2020-06-04 6.136 0 +0
2020-06-05 2020-06-03 6.078 0 +0
2020-06-04 2020-06-02 6.020 0 +0
2020-06-03 2020-06-01 5.948 0 +0
2020-06-02 2020-05-29 5.759 0 +0
2020-06-01 2020-05-28 5.890 0 +0
2020-05-29 2020-05-27 5.991 0 +0
2020-05-28 2020-05-26 6.049 0 +0
2020-05-27 2020-05-25 6.005 0 +0
2020-05-26 2020-05-22 6.315 0 +0
2020-05-25 2020-05-21 6.629 0 +0
2020-05-22 2020-05-20 6.644 0 +0
2020-05-21 2020-05-19 6.644 0 +0
2020-05-20 2020-05-18 6.554 0 +0
2020-05-19 2020-05-15 6.524 0 +0
2020-05-18 2020-05-14 6.718 0 +0
2020-05-15 2020-05-13 6.838 0 +0
2020-05-14 2020-05-12 6.912 0 +0
2020-05-13 2020-05-11 7.047 0 +0
2020-05-12 2020-05-08 6.808 0 +0
2020-05-11 2020-05-07 6.554 0 +0
2020-05-08 2020-05-06 6.479 0 +0
2020-05-07 2020-05-05 6.375 0 +0
2020-05-06 2020-05-04 6.465 0 +0
2020-05-05 2020-04-29 6.733 0 +0
2020-05-04 2020-04-28 6.688 0 +0
2020-04-29 2020-04-27 6.674 0 +0
2020-04-28 2020-04-24 6.539 0 +0
2020-04-27 2020-04-23 6.599 0 +0
2020-04-24 2020-04-22 6.554 0 +0
2020-04-23 2020-04-21 6.435 0 +0
2020-04-22 2020-04-20 6.659 0 +0
2020-04-21 2020-04-17 6.614 0 +0
2020-04-20 2020-04-16 6.465 0 +0
2020-04-17 2020-04-15 6.509 0 +0
2020-04-16 2020-04-14 6.674 0 +0
2020-04-15 2020-04-09 6.733 0 +0
2020-04-14 2020-04-08 6.644 0 +0
2020-04-09 2020-04-07 6.614 0 +0
2020-04-08 2020-04-06 6.479 0 +0
2020-04-07 2020-04-03 6.465 0 +0
2020-04-06 2020-04-02 6.375 0 +0
2020-04-03 2020-04-01 6.465 0 +0
2020-04-02 2020-03-31 6.644 0 +0
2020-04-01 2020-03-30 6.345 0 +0
2020-03-31 2020-03-27 6.405 0 +0
2020-03-30 2020-03-26 6.479 0 +0
2020-03-27 2020-03-25 6.465 0 +0
2020-03-26 2020-03-24 5.987 0 +0
2020-03-25 2020-03-23 5.778 0 +0
2020-03-24 2020-03-20 5.867 0 +0
2020-03-23 2020-03-19 5.628 0 +0
2020-03-20 2020-03-18 5.972 0 +0
2020-03-19 2020-03-17 6.091 0 +0
2020-03-18 2020-03-16 6.241 0 +0
2020-03-17 2020-03-13 6.614 0 +0
2020-03-16 2020-03-12 6.838 0 +0
2020-03-13 2020-03-11 7.181 0 +0
2020-03-12 2020-03-10 7.226 0 +0
2020-03-11 2020-03-09 7.286 0 +0
2020-03-10 2020-03-06 7.748 0 +0
2020-03-09 2020-03-05 7.883 0 +0
2020-03-06 2020-03-04 7.734 0 +0
2020-03-05 2020-03-03 7.748 0 +0
2020-03-04 2020-03-02 7.778 0 +0
2020-03-03 2020-02-28 7.748 0 +0
2020-03-02 2020-02-27 8.047 0 +0
2020-02-28 2020-02-26 8.047 0 +0
2020-02-27 2020-02-25 8.062 0 +0
2020-02-26 2020-02-24 8.047 0 +0
2020-02-25 2020-02-21 8.256 0 +0
2020-02-24 2020-02-20 8.361 0 +0
2020-02-21 2020-02-19 8.346 0 +0
2020-02-20 2020-02-18 8.331 0 +0
2020-02-19 2020-02-17 8.629 0 +0
2020-02-18 2020-02-14 8.570 0 +0
2020-02-17 2020-02-13 8.599 0 +0
2020-02-14 2020-02-12 8.585 0 +0
2020-02-13 2020-02-11 8.659 0 +0
2020-02-12 2020-02-10 8.734 0 +0
2020-02-11 2020-02-07 8.764 0 +0
2020-02-10 2020-02-06 8.719 0 +0
2020-02-07 2020-02-05 8.465 0 +0
2020-02-06 2020-02-04 8.405 0 +0
2020-02-05 2020-02-03 8.331 0 +0
2020-02-04 2020-01-31 8.301 0 +0
2020-02-03 2020-01-30 8.241 0 +0
2020-01-31 2020-01-29 8.495 0 +0
2020-01-30 2020-01-24 8.779 0 +0
2020-01-29 2020-01-22 8.883 0 +0
2020-01-23 2020-01-21 8.853 0 +0
2020-01-22 2020-01-20 9.152 0 +0
2020-01-21 2020-01-17 9.182 0 +0
2020-01-20 2020-01-16 8.943 0 +0
2020-01-17 2020-01-15 8.943 0 +0
2020-01-16 2020-01-14 8.943 0 +0
2020-01-15 2020-01-13 8.913 0 +0
2020-01-14 2020-01-10 8.913 0 +0
2020-01-13 2020-01-09 8.988 0 +0
2020-01-10 2020-01-08 8.928 0 +0
2020-01-09 2020-01-07 9.107 0 +0
2020-01-08 2020-01-06 9.092 0 +0
2020-01-07 2020-01-03 9.361 0 +0
2020-01-06 2020-01-02 9.361 0 +0
2020-01-03 2019-12-31 9.331 0 +0
2020-01-02 2019-12-27 9.346 0 +0
2019-12-30 2019-12-24 9.331 0 +0
2019-12-27 2019-12-20 9.286 0 +0
2019-12-23 2019-12-19 9.346 0 +0
2019-12-20 2019-12-18 9.391 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 9.256 0 +0
2019-12-17 2019-12-13 9.256 0 +0
2019-12-16 2019-12-12 8.958 0 +0
2019-12-13 2019-12-11 8.898 0 +0
2019-12-12 2019-12-10 8.794 0 +0
2019-12-11 2019-12-09 8.823 0 +0
2019-12-10 2019-12-06 8.838 0 +0
2019-12-09 2019-12-05 8.838 0 +0
2019-12-06 2019-12-04 8.823 0 +0
2019-12-05 2019-12-03 8.779 0 +0
2019-12-04 2019-12-02 8.808 0 +0
2019-12-03 2019-11-29 8.838 0 +0
2019-12-02 2019-11-28 8.868 0 +0
2019-11-29 2019-11-27 8.719 0 +0
2019-11-28 2019-11-26 8.823 0 +0
2019-11-27 2019-11-25 8.808 0 +0
2019-11-26 2019-11-22 8.764 0 +0
2019-11-25 2019-11-21 8.764 0 +0
2019-11-22 2019-11-20 8.913 0 +0
2019-11-21 2019-11-19 8.988 0 +0
2019-11-20 2019-11-18 8.883 0 +0
2019-11-19 2019-11-15 8.838 0 +0
2019-11-18 2019-11-14 8.928 0 +0
2019-11-15 2019-11-13 8.973 0 +0
2019-11-14 2019-11-12 9.107 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.316 0 +0
2019-11-11 2019-11-07 9.241 0 +0
2019-11-08 2019-11-06 9.152 0 +0
2019-11-07 2019-11-05 9.197 0 +0
2019-11-06 2019-11-04 9.152 0 +0
2019-11-05 2019-11-01 8.958 0 +0
2019-11-04 2019-10-31 8.853 0 +0
2019-11-01 2019-10-30 8.794 0 +0
2019-10-31 2019-10-29 8.988 0 +0
2019-10-30 2019-10-28 8.958 0 +0
2019-10-29 2019-10-25 9.003 0 +0
2019-10-28 2019-10-24 8.973 0 +0
2019-10-25 2019-10-23 8.958 0 +0
2019-10-24 2019-10-22 8.943 0 +0
2019-10-23 2019-10-21 9.152 0 +0
2019-10-22 2019-10-18 8.973 0 +0
2019-10-21 2019-10-17 8.943 0 +0
2019-10-18 2019-10-16 8.988 0 +0
2019-10-17 2019-10-15 9.032 0 +0
2019-10-16 2019-10-14 9.092 0 +0
2019-10-15 2019-10-11 9.167 0 +0
2019-10-14 2019-10-10 9.003 0 +0
2019-10-11 2019-10-09 9.003 0 +0
2019-10-10 2019-10-08 9.018 0 +0
2019-10-09 2019-10-04 9.077 0 +0
2019-10-08 2019-10-03 9.092 0 +0
2019-10-04 2019-10-02 9.003 0 +0
2019-10-03 2019-09-30 9.018 0 +0
2019-10-02 2019-09-27 8.898 0 +0
2019-09-30 2019-09-26 9.047 0 +0
2019-09-27 2019-09-25 9.018 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.092 0 +0
2019-09-24 2019-09-20 9.241 0 +0
2019-09-23 2019-09-19 9.167 0 +0
2019-09-20 2019-09-18 9.227 0 +0
2019-09-19 2019-09-17 9.062 0 +0
2019-09-18 2019-09-16 9.212 0 +0
2019-09-17 2019-09-13 9.301 0 +0
2019-09-16 2019-09-12 9.316 0 +0
2019-09-13 2019-09-11 9.137 0 +0
2019-09-12 2019-09-10 9.107 0 +0
2019-09-11 2019-09-09 9.241 0 +0
2019-09-10 2019-09-06 9.589 0 +0
2019-09-09 2019-09-05 9.558 0 +0
2019-09-06 2019-09-04 9.467 0 +0
2019-09-05 2019-09-03 9.223 0 +0
2019-09-04 2019-09-02 9.436 0 +0
2019-09-03 2019-08-30 9.375 0 +0
2019-09-02 2019-08-29 9.391 0 +0
2019-08-30 2019-08-28 9.375 0 +0
2019-08-29 2019-08-27 9.452 0 +0
2019-08-28 2019-08-26 9.177 0 +0
2019-08-27 2019-08-23 9.513 0 +0
2019-08-26 2019-08-22 9.680 0 +0
2019-08-23 2019-08-21 9.696 0 +0
2019-08-22 2019-08-20 9.757 0 +0
2019-08-21 2019-08-19 9.955 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.726 0 +0
2019-08-16 2019-08-14 10.031 0 +0
2019-08-15 2019-08-13 10.168 0 +0
2019-08-14 2019-08-12 10.336 0 +0
2019-08-13 2019-08-09 10.229 0 +0
2019-08-12 2019-08-08 10.199 0 +0
2019-08-09 2019-08-07 9.985 0 +0
2019-08-08 2019-08-06 10.001 0 +0
2019-08-07 2019-08-05 10.138 0 +0
2019-08-06 2019-08-02 10.397 0 +0
2019-08-05 2019-08-01 10.610 0 +0
2019-08-02 2019-07-31 10.595 0 +0
2019-08-01 2019-07-30 10.839 0 +0
2019-07-31 2019-07-29 10.915 0 +0
2019-07-30 2019-07-26 10.900 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 10.930 0 +0
2019-07-25 2019-07-23 10.900 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 11.052 0 +0
2019-07-22 2019-07-18 11.113 0 +0
2019-07-19 2019-07-17 11.235 0 +0
2019-07-18 2019-07-16 11.235 0 +0
2019-07-17 2019-07-15 11.190 0 +0
2019-07-16 2019-07-12 11.220 0 +0
2019-07-15 2019-07-11 11.555 0 +0
2019-07-12 2019-07-10 11.373 0 +0
2019-07-11 2019-07-09 11.403 0 +0
2019-07-10 2019-07-08 11.510 0 +0
2019-07-09 2019-07-05 11.555 0 +0
2019-07-08 2019-07-04 11.434 0 +0
2019-07-05 2019-07-03 11.403 0 +0
2019-07-04 2019-07-02 11.357 0 +0
2019-07-03 2019-06-28 10.991 0 +0
2019-07-02 2019-06-27 11.174 0 +0
2019-06-28 2019-06-26 11.022 0 +0
2019-06-27 2019-06-25 11.113 0 +0
2019-06-26 2019-06-24 11.281 0 +0
2019-06-25 2019-06-21 11.251 0 +0
2019-06-24 2019-06-20 11.418 0 +0
2019-06-21 2019-06-19 11.220 0 +0
2019-06-20 2019-06-18 11.113 0 +0
2019-06-19 2019-06-17 11.083 0 +0
2019-06-18 2019-06-14 11.159 0 +0
2019-06-17 2019-06-13 11.373 0 +0
2019-06-14 2019-06-12 11.266 0 +0
2019-06-13 2019-06-11 11.434 0 +0
2019-06-12 2019-06-10 11.327 0 +0
2019-06-11 2019-06-06 11.052 0 +0
2019-06-10 2019-06-05 11.068 0 +0
2019-06-06 2019-06-04 11.281 0 +0
2019-06-05 2019-06-03 11.616 0 +0
2019-06-04 2019-05-31 11.312 0 +0
2019-06-03 2019-05-30 11.174 0 +0
2019-05-31 2019-05-29 11.205 0 +0
2019-05-30 2019-05-28 11.190 0 +0
2019-05-29 2019-05-27 11.037 0 +0
2019-05-28 2019-05-24 11.299 0 +0
2019-05-27 2019-05-23 11.160 0 +0
2019-05-24 2019-05-22 11.175 0 +0
2019-05-23 2019-05-21 11.191 0 +0
2019-05-22 2019-05-20 11.036 0 +0
2019-05-21 2019-05-17 11.113 0 +0
2019-05-20 2019-05-16 11.284 0 +0
2019-05-17 2019-05-15 11.330 0 +0
2019-05-16 2019-05-14 11.392 0 +0
2019-05-15 2019-05-10 11.578 0 +0
2019-05-14 2019-05-09 11.160 0 +0
2019-05-10 2019-05-08 11.594 0 +0
2019-05-09 2019-05-07 11.733 0 +0
2019-05-08 2019-05-06 11.594 0 +0
2019-05-07 2019-05-03 12.074 0 +0
2019-05-06 2019-05-02 11.888 0 +0
2019-05-03 2019-04-30 11.904 0 +0
2019-05-02 2019-04-29 11.609 0 +0
2019-04-30 2019-04-26 11.702 0 +0
2019-04-29 2019-04-25 11.811 0 +0
2019-04-26 2019-04-24 11.966 0 +0
2019-04-25 2019-04-23 11.981 0 +0
2019-04-24 2019-04-18 12.028 0 +0
2019-04-23 2019-04-17 12.105 0 +0
2019-04-18 2019-04-16 12.074 0 +0
2019-04-17 2019-04-15 12.028 0 +0
2019-04-16 2019-04-12 11.997 0 +0
2019-04-15 2019-04-11 11.981 0 +0
2019-04-12 2019-04-10 12.322 0 +0
2019-04-11 2019-04-09 12.508 0 +0
2019-04-10 2019-04-08 12.338 0 +0
2019-04-09 2019-04-04 12.322 0 +0
2019-04-08 2019-04-03 12.276 0 +0
2019-04-04 2019-04-02 12.446 0 +0
2019-04-03 2019-04-01 12.431 0 +0
2019-04-02 2019-03-29 12.369 0 +0
2019-04-01 2019-03-28 12.167 0 +0
2019-03-29 2019-03-27 11.997 0 +0
2019-03-28 2019-03-26 11.826 0 +0
2019-03-27 2019-03-25 11.780 0 +0
2019-03-26 2019-03-22 12.183 0 +0
2019-03-25 2019-03-21 12.260 0 +0
2019-03-22 2019-03-20 12.245 0 +0
2019-03-21 2019-03-19 12.291 0 +0
2019-03-20 2019-03-18 12.369 0 +0
2019-03-19 2019-03-15 12.136 0 +0
2019-03-18 2019-03-14 12.322 0 +0
2019-03-15 2019-03-13 12.555 0 +0
2019-03-14 2019-03-12 12.198 0 +0
2019-03-13 2019-03-11 12.338 0 +0
2019-03-12 2019-03-08 12.183 0 +0
2019-03-11 2019-03-07 12.663 0 +0
2019-03-08 2019-03-06 13.004 0 +0
2019-03-07 2019-03-05 13.051 0 +0
2019-03-06 2019-03-04 12.787 0 +0
2019-03-05 2019-03-01 12.090 0 +0
2019-03-04 2019-02-28 11.904 0 +0
2019-03-01 2019-02-27 11.935 0 +0
2019-02-28 2019-02-26 12.586 0 +0
2019-02-27 2019-02-25 12.570 0 +0
2019-02-26 2019-02-22 12.586 0 +0
2019-02-25 2019-02-21 12.415 0 +0
2019-02-22 2019-02-20 12.090 0 +0
2019-02-21 2019-02-19 12.322 0 +0
2019-02-20 2019-02-18 12.725 0 +0
2019-02-19 2019-02-15 12.586 0 +0
2019-02-18 2019-02-14 13.082 0 +0
2019-02-15 2019-02-13 12.849 0 +0
2019-02-14 2019-02-12 12.710 0 +0
2019-02-13 2019-02-11 12.431 0 +0
2019-02-12 2019-02-08 12.074 0 +0
2019-02-11 2019-02-04 12.152 0 +0
2019-02-08 2019-01-31 12.214 0 +0
2019-02-01 2019-01-30 11.904 0 +0
2019-01-31 2019-01-29 11.749 0 +0
2019-01-30 2019-01-28 11.811 0 +0
2019-01-29 2019-01-25 11.780 0 +0
2019-01-28 2019-01-24 11.718 0 +0
2019-01-25 2019-01-23 11.423 0 +0
2019-01-24 2019-01-22 11.609 0 +0
2019-01-23 2019-01-21 11.826 0 +0
2019-01-22 2019-01-18 11.826 0 +0
2019-01-21 2019-01-17 11.919 0 +0
2019-01-18 2019-01-16 11.950 0 +0
2019-01-17 2019-01-15 11.919 0 +0
2019-01-16 2019-01-14 11.888 0 +0
2019-01-15 2019-01-11 11.997 0 +0
2019-01-14 2019-01-10 11.966 0 +0
2019-01-11 2019-01-09 11.687 0 +0
2019-01-10 2019-01-08 11.470 0 +0
2019-01-09 2019-01-07 11.501 0 +0
2019-01-08 2019-01-04 10.912 0 +0
2019-01-07 2019-01-03 10.741 0 +0
2019-01-04 2019-01-02 10.695 0 +0
2019-01-03 2018-12-31 10.881 0 +0
2019-01-02 2018-12-27 10.834 0 +0
2018-12-28 2018-12-24 10.710 0 +0
2018-12-27 2018-12-20 10.323 0 +0
2018-12-21 2018-12-19 10.261 0 +0
2018-12-20 2018-12-18 10.338 0 +0
2018-12-19 2018-12-17 10.493 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 10.819 0 +0
2018-12-14 2018-12-12 10.757 0 +0
2018-12-13 2018-12-11 10.431 0 +0
2018-12-12 2018-12-10 10.416 0 +0
2018-12-11 2018-12-07 10.478 0 +0
2018-12-10 2018-12-06 10.509 0 +0
2018-12-07 2018-12-05 10.803 0 +0
2018-12-06 2018-12-04 10.989 0 +0
2018-12-05 2018-12-03 10.726 0 +0
2018-12-04 2018-11-30 10.602 0 +0
2018-12-03 2018-11-29 10.617 0 +0
2018-11-30 2018-11-28 10.524 0 +0
2018-11-29 2018-11-27 10.447 0 +0
2018-11-28 2018-11-26 10.447 0 +0
2018-11-27 2018-11-23 10.447 0 +0
2018-11-26 2018-11-22 10.571 0 +0
2018-11-23 2018-11-21 10.664 0 +0
2018-11-22 2018-11-20 10.788 0 +0
2018-11-21 2018-11-19 11.036 0 +0
2018-11-20 2018-11-16 11.067 0 +0
2018-11-19 2018-11-15 11.036 0 +0
2018-11-16 2018-11-14 11.005 0 +0
2018-11-15 2018-11-13 10.834 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.540 0 +0
2018-11-12 2018-11-08 10.788 0 +0
2018-11-09 2018-11-07 10.695 0 +0
2018-11-08 2018-11-06 10.540 0 +0
2018-11-07 2018-11-05 10.695 0 +0
2018-11-06 2018-11-02 10.989 0 +0
2018-11-05 2018-11-01 10.137 0 +0
2018-11-02 2018-10-31 9.687 0 +0
2018-11-01 2018-10-30 9.517 0 +0
2018-10-31 2018-10-29 9.641 0 +0
2018-10-30 2018-10-26 9.625 0 +0
2018-10-29 2018-10-25 9.625 0 +0
2018-10-26 2018-10-24 9.734 0 +0
2018-10-25 2018-10-23 9.827 0 +0
2018-10-24 2018-10-22 10.245 0 +0
2018-10-23 2018-10-19 10.044 0 +0
2018-10-22 2018-10-18 9.858 0 +0
2018-10-19 2018-10-16 9.842 0 +0
2018-10-18 2018-10-15 9.687 0 +0
2018-10-16 2018-10-12 10.152 0 +0
2018-10-15 2018-10-11 9.749 0 +0
2018-10-12 2018-10-10 10.400 0 +0
2018-10-11 2018-10-09 10.292 0 +0
2018-10-10 2018-10-08 10.338 0 +0
2018-10-09 2018-10-05 10.788 0 +0
2018-10-08 2018-10-04 10.555 0 +0
2018-10-05 2018-10-03 10.540 0 +0
2018-10-04 2018-10-02 10.540 0 +0
2018-10-03 2018-09-28 10.478 0 +0
2018-10-02 2018-09-27 10.369 0 +0
2018-09-28 2018-09-26 10.571 0 +0
2018-09-27 2018-09-24 10.648 0 +0
2018-09-26 2018-09-21 10.493 0 +0
2018-09-24 2018-09-20 10.323 0 +0
2018-09-21 2018-09-19 10.183 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.579 0 +0
2018-09-18 2018-09-14 9.749 0 +0
2018-09-17 2018-09-13 9.656 0 +0
2018-09-14 2018-09-12 9.703 0 +0
2018-09-13 2018-09-11 9.517 0 +0
2018-09-12 2018-09-10 9.780 0 +0
2018-09-11 2018-09-07 9.703 0 +0
2018-09-10 2018-09-06 10.125 0 +0
2018-09-07 2018-09-05 10.172 0 +0
2018-09-06 2018-09-04 10.220 0 +0
2018-09-05 2018-09-03 10.141 0 +0
2018-09-04 2018-08-31 10.441 0 +0
2018-09-03 2018-08-30 10.457 0 +0
2018-08-31 2018-08-29 10.741 0 +0
2018-08-30 2018-08-28 10.820 0 +0
2018-08-29 2018-08-27 11.025 0 +0
2018-08-28 2018-08-24 10.788 0 +0
2018-08-27 2018-08-23 10.757 0 +0
2018-08-24 2018-08-22 10.899 0 +0
2018-08-23 2018-08-21 10.457 0 +0
2018-08-22 2018-08-20 10.614 0 +0
2018-08-21 2018-08-17 10.276 0 +0
2018-08-20 2018-08-16 10.243 0 +0
2018-08-17 2018-08-15 10.549 0 +0
2018-08-16 2018-08-14 11.113 0 +0
2018-08-15 2018-08-13 14.093 0 +0
2018-08-14 2018-08-10 14.318 0 +0
2018-08-13 2018-08-09 14.222 0 +0
2018-08-10 2018-08-08 14.560 0 +0
2018-08-09 2018-08-07 14.673 0 +0
2018-08-08 2018-08-06 14.640 0 +0
2018-08-07 2018-08-03 15.140 0 +0
2018-08-06 2018-08-02 15.156 0 +0
2018-08-03 2018-08-01 15.252 0 +0
2018-08-02 2018-07-31 15.397 0 +0
2018-08-01 2018-07-30 15.510 0 +0
2018-07-31 2018-07-27 15.639 0 +0
2018-07-30 2018-07-26 15.671 0 +0
2018-07-27 2018-07-25 15.784 0 +0
2018-07-26 2018-07-24 15.961 0 +0
2018-07-25 2018-07-23 15.413 0 +0
2018-07-24 2018-07-20 14.914 0 +0
2018-07-23 2018-07-19 15.011 0 +0
2018-07-20 2018-07-18 15.204 0 +0
2018-07-19 2018-07-17 14.898 0 +0
2018-07-18 2018-07-16 15.365 0 +0
2018-07-17 2018-07-13 15.881 0 +0
2018-07-16 2018-07-12 15.929 0 +0
2018-07-13 2018-07-11 15.977 0 +0
2018-07-12 2018-07-10 15.832 0 +0
2018-07-11 2018-07-09 15.703 0 +0
2018-07-10 2018-07-06 15.832 0 +0
2018-07-09 2018-07-05 15.977 0 +0
2018-07-06 2018-07-04 16.396 0 +0
2018-07-05 2018-07-03 16.106 0 +0
2018-07-04 2018-06-29 16.331 0 +0
2018-07-03 2018-06-28 15.703 0 +0
2018-06-29 2018-06-27 15.832 0 +0
2018-06-28 2018-06-26 16.025 0 +0
2018-06-27 2018-06-25 16.042 0 +0
2018-06-26 2018-06-22 16.396 0 +0
2018-06-25 2018-06-21 16.493 0 +0
2018-06-22 2018-06-20 17.040 0 +0
2018-06-21 2018-06-19 17.233 0 +0
2018-06-20 2018-06-15 17.491 0 +0
2018-06-19 2018-06-14 17.201 0 +0
2018-06-15 2018-06-13 17.330 0 +0
2018-06-14 2018-06-12 17.620 0 +0
2018-06-13 2018-06-11 17.652 0 +0
2018-06-12 2018-06-08 17.491 0 +0
2018-06-11 2018-06-07 17.717 0 +0
2018-06-08 2018-06-06 17.974 0 +0
2018-06-07 2018-06-05 18.071 0 +0
2018-06-06 2018-06-04 18.425 0 +0
2018-06-05 2018-06-01 19.102 0 +0
2018-06-04 2018-05-31 18.876 0 +0
2018-06-01 2018-05-30 18.264 0 +0
2018-05-31 2018-05-29 18.619 0 +0
2018-05-30 2018-05-28 18.522 0 +0
2018-05-29 2018-05-25 18.683 0 +0
2018-05-28 2018-05-24 18.619 0 +0
2018-05-25 2018-05-23 18.522 0 +0
2018-05-24 2018-05-21 18.103 0 +0
2018-05-23 2018-05-18 17.364 0 +0
2018-05-21 2018-05-17 17.299 0 +0
2018-05-18 2018-05-16 17.593 0 +0
2018-05-17 2018-05-15 18.081 0 +0
2018-05-16 2018-05-14 18.081 0 +0
2018-05-15 2018-05-11 17.886 0 +0
2018-05-14 2018-05-10 18.212 0 +0
2018-05-11 2018-05-09 18.342 0 +0
2018-05-10 2018-05-08 18.146 0 +0
2018-05-09 2018-05-07 17.658 0 +0
2018-05-08 2018-05-04 17.788 0 +0
2018-05-07 2018-05-03 17.495 0 +0
2018-05-04 2018-05-02 17.397 0 +0
2018-05-03 2018-04-30 18.049 0 +0
2018-05-02 2018-04-27 17.397 0 +0
2018-04-30 2018-04-26 17.104 0 +0
2018-04-27 2018-04-25 17.267 0 +0
2018-04-26 2018-04-24 17.397 0 +0
2018-04-25 2018-04-23 17.397 0 +0
2018-04-24 2018-04-20 17.527 0 +0
2018-04-23 2018-04-19 17.723 0 +0
2018-04-20 2018-04-18 17.430 0 +0
2018-04-19 2018-04-17 17.462 0 +0
2018-04-18 2018-04-16 17.527 0 +0
2018-04-17 2018-04-13 17.495 0 +0
2018-04-16 2018-04-12 17.593 0 +0
2018-04-13 2018-04-11 18.146 0 +0
2018-04-12 2018-04-10 17.918 0 +0
2018-04-11 2018-04-09 18.114 0 +0
2018-04-10 2018-04-06 18.114 0 +0
2018-04-09 2018-04-04 18.016 0 +0
2018-04-06 2018-04-03 18.212 0 +0
2018-04-04 2018-03-29 17.918 0 +0
2018-04-03 2018-03-28 19.026 0 +0
2018-03-29 2018-03-27 19.352 0 +0
2018-03-28 2018-03-26 18.928 0 +0
2018-03-27 2018-03-23 18.831 0 +0
2018-03-26 2018-03-22 18.928 0 +0
2018-03-23 2018-03-21 19.384 0 +0
2018-03-22 2018-03-20 19.352 0 +0
2018-03-21 2018-03-19 19.580 0 +0
2018-03-20 2018-03-16 19.678 0 +0
2018-03-19 2018-03-15 19.873 0 +0
2018-03-16 2018-03-14 19.775 0 +0
2018-03-15 2018-03-13 19.971 0 +0
2018-03-14 2018-03-12 20.134 0 +0
2018-03-13 2018-03-09 19.906 0 +0
2018-03-12 2018-03-08 19.743 0 +0
2018-03-09 2018-03-07 19.808 0 +0
2018-03-08 2018-03-06 19.287 0 +0
2018-03-07 2018-03-05 19.352 0 +0
2018-03-06 2018-03-02 19.906 0 +0
2018-03-05 2018-03-01 20.036 0 +0
2018-03-02 2018-02-28 19.743 0 +0
2018-03-01 2018-02-27 19.352 0 +0
2018-02-28 2018-02-26 19.645 0 +0
2018-02-27 2018-02-23 19.254 0 +0
2018-02-26 2018-02-22 18.993 0 +0
2018-02-23 2018-02-21 19.026 0 +0
2018-02-22 2018-02-20 18.831 0 +0
2018-02-21 2018-02-15 18.570 0 +0
2018-02-20 2018-02-13 18.635 0 +0
2018-02-14 2018-02-12 18.146 0 +0
2018-02-13 2018-02-09 18.277 0 +0
2018-02-12 2018-02-08 18.570 0 +0
2018-02-09 2018-02-07 18.602 0 +0
2018-02-08 2018-02-06 18.765 0 +0
2018-02-07 2018-02-05 19.580 0 +0
2018-02-06 2018-02-02 19.580 0 +0
2018-02-05 2018-02-01 19.319 0 +0
2018-02-02 2018-01-31 19.482 0 +0
2018-02-01 2018-01-30 19.384 0 +0
2018-01-31 2018-01-29 19.547 0 +0
2018-01-30 2018-01-26 19.808 0 +0
2018-01-29 2018-01-25 19.612 0 +0
2018-01-26 2018-01-24 20.134 0 +0
2018-01-25 2018-01-23 20.492 0 +0
2018-01-24 2018-01-22 20.557 0 +0
2018-01-23 2018-01-19 20.492 0 +0
2018-01-22 2018-01-18 20.069 0 +0
2018-01-19 2018-01-17 20.297 0 +0
2018-01-18 2018-01-16 19.906 0 +0
2018-01-17 2018-01-15 19.059 0 +0
2018-01-16 2018-01-12 19.417 0 +0
2018-01-15 2018-01-11 19.026 0 +0
2018-01-12 2018-01-10 18.049 0 +0
2018-01-11 2018-01-09 17.951 0 +0
2018-01-10 2018-01-08 18.146 0 +0
2018-01-09 2018-01-05 18.049 0 +0
2018-01-08 2018-01-04 17.918 0 +0
2018-01-05 2018-01-03 17.918 0 +0
2018-01-04 2018-01-02 18.114 0 +0
2018-01-03 2017-12-29 18.179 0 +0
2018-01-02 2017-12-28 17.918 0 +0
2017-12-29 2017-12-27 17.918 0 +0
2017-12-28 2017-12-22 17.951 0 +0
2017-12-27 2017-12-21 17.788 0 +0
2017-12-22 2017-12-20 17.625 0 +0
2017-12-21 2017-12-19 17.625 0 +0
2017-12-20 2017-12-18 17.430 0 +0
2017-12-19 2017-12-15 17.593 0 +0
2017-12-18 2017-12-14 17.625 0 +0
2017-12-15 2017-12-13 17.593 0 +0
2017-12-14 2017-12-12 17.299 0 +0
2017-12-13 2017-12-11 17.169 0 +0
2017-12-12 2017-12-08 17.104 0 +0
2017-12-11 2017-12-07 17.104 0 +0
2017-12-08 2017-12-06 17.104 0 +0
2017-12-07 2017-12-05 17.169 0 +0
2017-12-06 2017-12-04 17.039 0 +0
2017-12-05 2017-12-01 17.039 0 +0
2017-12-04 2017-11-30 17.071 0 +0
2017-12-01 2017-11-29 17.071 0 +0
2017-11-30 2017-11-28 17.071 0 +0
2017-11-29 2017-11-27 17.267 0 +0
2017-11-28 2017-11-24 17.430 0 +0
2017-11-27 2017-11-23 17.364 0 +0
2017-11-24 2017-11-22 17.397 0 +0
2017-11-23 2017-11-21 17.299 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.397 0 +0
2017-11-20 2017-11-16 17.593 0 +0
2017-11-17 2017-11-15 17.658 0 +0
2017-11-16 2017-11-14 17.658 0 +0
2017-11-15 2017-11-13 17.527 0 +0
2017-11-14 2017-11-10 17.593 0 +0
2017-11-13 2017-11-09 17.723 0 +0
2017-11-10 2017-11-08 17.625 0 +0
2017-11-09 2017-11-07 17.788 0 +0
2017-11-08 2017-11-06 17.853 0 +0
2017-11-07 2017-11-03 17.918 0 +0
2017-11-06 2017-11-02 17.886 0 +0
2017-11-03 2017-11-01 17.951 0 +0
2017-11-02 2017-10-31 17.918 0 +0
2017-11-01 2017-10-30 17.690 0 +0
2017-10-31 2017-10-27 18.049 0 +0
2017-10-30 2017-10-26 18.179 0 +0
2017-10-27 2017-10-25 18.212 0 +0
2017-10-26 2017-10-24 18.049 0 +0
2017-10-25 2017-10-23 18.342 0 +0
2017-10-24 2017-10-20 17.495 0 +0
2017-10-23 2017-10-19 17.267 0 +0
2017-10-20 2017-10-18 17.104 0 +0
2017-10-19 2017-10-17 17.006 0 +0
2017-10-18 2017-10-16 17.104 0 +0
2017-10-17 2017-10-13 17.104 0 +0
2017-10-16 2017-10-12 17.136 0 +0
2017-10-13 2017-10-11 16.941 0 +0
2017-10-12 2017-10-10 16.680 0 +0
2017-10-11 2017-10-09 16.583 0 +0
2017-10-10 2017-10-06 16.648 0 +0
2017-10-09 2017-10-04 16.208 0 +0
2017-10-06 2017-10-03 16.273 0 +0
2017-10-04 2017-09-29 15.964 0 +0
2017-10-03 2017-09-28 15.964 0 +0
2017-09-29 2017-09-27 16.029 0 +0
2017-09-28 2017-09-26 15.931 0 +0
2017-09-27 2017-09-25 16.094 0 +0
2017-09-26 2017-09-22 16.241 0 +0
2017-09-25 2017-09-21 16.322 0 +0
2017-09-22 2017-09-20 16.289 0 +0
2017-09-21 2017-09-19 16.126 0 +0
2017-09-20 2017-09-18 16.159 0 +0
2017-09-19 2017-09-15 16.143 0 +0
2017-09-18 2017-09-14 16.355 0 +0
2017-09-15 2017-09-13 16.452 0 +0
2017-09-14 2017-09-12 16.550 0 +0
2017-09-13 2017-09-11 16.485 0 +0
2017-09-12 2017-09-08 16.485 0 +0
2017-09-11 2017-09-07 16.976 0 +0
2017-09-08 2017-09-06 16.877 0 +0
2017-09-07 2017-09-05 16.943 0 +0
2017-09-06 2017-09-04 16.976 0 +0
2017-09-05 2017-09-01 17.075 0 +0
2017-09-04 2017-08-31 17.042 0 +0
2017-09-01 2017-08-30 17.240 0 +0
2017-08-31 2017-08-29 17.141 0 +0
2017-08-30 2017-08-28 17.305 0 +0
2017-08-29 2017-08-25 17.437 0 +0
2017-08-28 2017-08-24 17.503 0 +0
2017-08-25 2017-08-22 17.437 0 +0
2017-08-24 2017-08-21 17.371 0 +0
2017-08-22 2017-08-18 17.404 0 +0
2017-08-21 2017-08-17 17.404 0 +0
2017-08-18 2017-08-16 17.404 0 +0
2017-08-17 2017-08-15 17.240 0 +0
2017-08-16 2017-08-14 17.042 0 +0
2017-08-15 2017-08-11 16.910 0 +0
2017-08-14 2017-08-10 16.976 0 +0
2017-08-11 2017-08-09 17.174 0 +0
2017-08-10 2017-08-08 17.075 0 +0
2017-08-09 2017-08-07 16.811 0 +0
2017-08-08 2017-08-04 16.811 0 +0
2017-08-07 2017-08-03 16.646 0 +0
2017-08-04 2017-08-02 16.613 0 +0
2017-08-03 2017-08-01 16.580 0 +0
2017-08-02 2017-07-31 16.811 0 +0
2017-08-01 2017-07-28 16.712 0 +0
2017-07-31 2017-07-27 16.877 0 +0
2017-07-28 2017-07-26 16.976 0 +0
2017-07-27 2017-07-25 16.910 0 +0
2017-07-26 2017-07-24 16.679 0 +0
2017-07-25 2017-07-21 16.646 0 +0
2017-07-24 2017-07-20 16.613 0 +0
2017-07-21 2017-07-19 16.514 0 +0
2017-07-20 2017-07-18 16.350 0 +0
2017-07-19 2017-07-17 16.366 0 +0
2017-07-18 2017-07-14 16.465 0 +0
2017-07-17 2017-07-13 16.465 0 +0
2017-07-14 2017-07-12 15.295 0 +0
2017-07-13 2017-07-11 15.443 0 +0
2017-07-12 2017-07-10 15.361 0 +0
2017-07-11 2017-07-07 15.410 0 +0
2017-07-10 2017-07-06 15.509 0 +0
2017-07-07 2017-07-05 15.657 0 +0
2017-07-06 2017-07-04 15.707 0 +0
2017-07-05 2017-07-03 15.905 0 +0
2017-07-04 2017-06-30 16.053 0 +0
2017-07-03 2017-06-29 16.036 0 -12,135
2017-06-27 2017-06-23 16.003 12,135 +6,068 0.00% 194,202
2017-06-16 2017-06-14 15.591 6,067 -12,135 0.00% 94,593
2017-06-07 2017-06-05 16.399 18,202 -8,495 0.00% 298,495
2017-06-06 2017-06-02 16.465 26,697 -1,820 0.00% 439,564
2017-06-02 2017-05-31 16.399 28,517 -4,854 0.00% 467,650
2017-06-01 2017-05-29 16.201 33,371 +1,820 0.00% 540,651
2017-05-29 2017-05-25 16.550 31,551 +414 0.00% 522,168
2017-05-24 2017-05-22 16.617 31,137 -84,430 0.00% 517,396
2017-05-22 2017-05-18 16.533 115,567 +13,772 0.00% 1,910,699
2017-05-10 2017-05-08 16.633 101,795 -5,988 0.00% 1,693,203
2017-04-12 2017-04-10 17.936 107,783 +5,613 0.00% 1,933,204
2017-04-07 2017-04-05 17.535 102,170 -2,395 0.00% 1,791,578
2017-03-21 2017-03-17 18.337 104,565 -2,994 0.00% 1,917,396
2017-03-15 2017-03-13 17.869 107,559 -2,994 0.00% 1,922,001
2017-03-09 2017-03-07 17.635 110,553 +2,994 0.00% 1,949,654
2017-03-08 2017-03-06 17.936 107,559 +3,299 0.00% 1,929,186
2017-03-03 2017-03-01 17.335 104,260 -3,593 0.00% 1,807,333
2017-02-16 2017-02-14 16.834 107,853 -108 0.00% 1,815,582
2017-01-19 2017-01-17 15.464 107,961 -5,988 0.00% 1,669,556
2017-01-03 2016-12-29 14.078 113,949 +149 0.00% 1,604,210
2016-12-16 2016-12-14 14.346 113,800 -2,994 0.00% 1,632,520
2016-12-14 2016-12-12 14.596 116,794 +2,395 0.00% 1,704,728
2016-12-13 2016-12-09 14.279 114,399 +3,473 0.00% 1,633,471
2016-12-12 2016-12-08 14.596 110,926 +6,587 0.00% 1,619,079
2016-12-09 2016-12-07 14.813 104,339 -3,593 0.00% 1,545,587
2016-11-14 2016-11-10 16.216 107,932 +3,593 0.00% 1,750,220
2016-10-26 2016-10-24 16.316 104,339 -29,341 0.00% 1,702,411
2016-10-25 2016-10-20 15.498 133,680 -18,563 0.00% 2,071,751
2016-10-18 2016-10-14 15.481 152,243 +47,904 0.01% 2,356,895
2016-10-12 2016-10-07 15.765 104,339 +10,778 0.00% 1,644,909
2016-10-04 2016-09-30 15.398 93,561 +5,988 0.00% 1,440,618
2016-09-28 2016-09-26 16.800 87,573 -34,730 0.00% 1,471,266
2016-09-20 2016-09-15 16.583 122,303 +52,694 0.00% 2,028,194
2016-09-09 2016-09-07 17.791 69,609 +479 0.00% 1,238,434
2016-09-08 2016-09-06 18.195 69,130 -26 0.00% 1,257,811
2016-08-17 2016-08-15 15.218 69,156 -65,414 0.00% 1,052,447
2016-08-12 2016-08-10 14.731 134,570 +65,414 0.01% 1,982,321
2016-07-29 2016-07-27 14.664 69,156 -5,947 0.00% 1,014,070
2016-07-25 2016-07-21 14.714 75,103 -77,308 0.00% 1,105,063
2016-07-15 2016-07-13 13.974 152,411 +71,361 0.01% 2,129,801
2016-07-13 2016-07-11 13.924 81,050 +5,947 0.00% 1,128,509
2016-06-24 2016-06-22 14.361 75,103 -4,757 0.00% 1,078,542
2016-06-15 2016-06-13 13.772 79,860 +4,757 0.00% 1,099,854
2016-05-27 2016-05-25 13.604 75,103 -595 0.00% 1,021,710
2016-05-26 2016-05-24 13.201 75,698 +238 0.00% 999,254
2016-05-24 2016-05-20 13.571 75,460 +1,126 0.00% 1,024,086
2016-05-05 2016-05-03 14.544 74,334 +118 0.00% 1,081,134
2016-04-11 2016-04-07 14.817 74,216 +270 0.00% 1,099,689
2016-02-19 2016-02-17 12.940 73,946 -11,716 0.00% 956,834
2016-02-18 2016-02-16 13.008 85,662 +11,716 0.00% 1,114,284
2016-01-05 2015-12-31 17.002 73,946 +29,289 0.00% 1,257,264
2015-12-21 2015-12-17 17.958 44,657 -234 0.00% 801,970
2015-12-03 2015-12-01 20.348 44,891 -586 0.00% 913,457
2015-12-02 2015-11-30 20.041 45,477 +397 0.00% 911,407
2015-12-01 2015-11-27 20.178 45,080 +281 0.00% 909,607
2015-11-16 2015-11-12 21.680 44,799 -3,515 0.00% 971,236
2015-11-03 2015-10-30 21.407 48,314 -585 0.00% 1,034,244
2015-10-19 2015-10-15 21.816 48,899 +585 0.00% 1,066,801
2015-09-25 2015-09-23 18.266 48,314 -5,858 0.00% 882,489
2015-09-10 2015-09-08 17.993 54,172 +5,858 0.00% 974,694
2015-09-07 2015-09-02 17.133 48,314 +321 0.00% 827,784
2015-09-01 2015-08-28 18.388 47,993 -2,909 0.00% 882,491
2015-08-27 2015-08-25 16.119 50,902 -175 0.00% 820,515
2015-08-25 2015-08-21 16.944 51,077 +335 0.00% 865,468
2015-08-24 2015-08-20 17.219 50,742 +2,909 0.00% 873,743
2015-07-24 2015-07-22 21.619 47,833 +19,785 0.00% 1,034,087
2015-07-06 2015-07-02 24.403 28,048 -5,996 0.00% 684,446
2015-06-16 2015-06-12 24.231 34,044 +232 0.00% 824,913
2015-06-09 2015-06-05 24.025 33,812 +5,820 0.00% 812,319
2015-06-04 2015-06-02 24.162 27,992 +5,819 0.00% 676,344
2015-06-01 2015-05-28 25.434 22,173 +90 0.00% 563,958
2015-05-19 2015-05-15 24.813 22,083 +5,795 0.00% 547,951
2015-04-27 2015-04-23 27.022 16,288 -229 0.00% 440,133
2015-04-21 2015-04-17 26.780 16,517 +11,591 0.00% 442,331
2015-04-15 2015-04-13 25.780 4,926 +290 0.00% 126,990
2015-04-01 2015-03-30 22.708 4,636 -2,898 0.00% 105,275
2015-03-31 2015-03-27 21.431 7,534 +2,898 0.00% 161,463
2015-03-24 2015-03-20 20.465 4,636 -4,636 0.00% 94,875
2015-03-09 2015-03-05 20.534 9,272 -11,591 0.00% 190,391
2015-03-05 2015-03-03 19.982 20,863 -3,477 0.00% 416,879
2015-03-03 2015-02-27 18.670 24,340 -290 0.00% 454,436
2015-03-02 2015-02-26 19.015 24,630 +290 0.00% 468,350
2015-02-09 2015-02-05 18.084 24,340 +5,795 0.00% 440,156
2015-02-04 2015-02-02 19.361 18,545 +5,795 0.00% 359,041
2015-01-14 2015-01-12 20.361 12,750 -245 0.00% 259,607
2015-01-13 2015-01-09 20.568 12,995 -5,796 0.00% 267,287
2014-12-15 2014-12-11 19.706 18,791 -5,795 0.00% 370,289
2014-12-11 2014-12-09 18.498 24,586 +5,216 0.00% 454,786
2014-12-10 2014-12-08 19.119 19,370 +579 0.00% 370,335
2014-12-08 2014-12-04 19.637 18,791 +5,796 0.00% 368,992
2014-12-03 2014-12-01 19.844 12,995 -1,159 0.00% 257,869
2014-11-26 2014-11-24 20.120 14,154 -5,796 0.00% 284,776
2014-11-19 2014-11-17 19.878 19,950 +3,477 0.00% 396,570
2014-11-18 2014-11-14 19.947 16,473 +2,319 0.00% 328,591
2014-11-17 2014-11-13 19.533 14,154 -5,796 0.00% 276,472
2014-10-27 2014-10-23 18.705 19,950 -5,795 0.00% 373,162
2014-10-20 2014-10-16 17.911 25,745 -3,477 0.00% 461,121
2014-10-15 2014-10-13 17.842 29,222 +3,477 0.00% 521,381
2014-10-13 2014-10-09 17.980 25,745 +5,795 0.00% 462,898
2014-10-10 2014-10-08 17.877 19,950 -5,795 0.00% 356,638
2014-10-08 2014-10-06 17.704 25,745 +5,795 0.00% 455,790
2014-10-07 2014-10-03 17.169 19,950 -11,590 0.00% 342,524
2014-10-03 2014-09-29 17.911 31,540 +11,590 0.00% 564,916
2014-09-17 2014-09-15 18.912 19,950 +5,796 0.00% 377,293
2014-09-15 2014-09-11 19.188 14,154 -5,796 0.00% 271,587
2014-09-11 2014-09-08 18.912 19,950 -58 0.00% 377,293
2014-09-05 2014-09-03 18.653 20,008 +93 0.00% 373,209
2014-09-02 2014-08-29 18.410 19,915 +5,768 0.00% 366,641
2014-08-28 2014-08-26 18.653 14,147 -5,622 0.00% 263,884
2014-08-18 2014-08-14 18.272 19,769 +2,308 0.00% 361,212
2014-08-15 2014-08-13 18.272 17,461 +5,768 0.00% 319,041
2014-08-13 2014-08-11 18.272 11,693 -1,153 0.00% 213,650
2014-08-06 2014-08-04 18.514 12,846 -2,885 0.00% 237,835
2014-07-31 2014-07-29 18.133 15,731 -2,884 0.00% 285,249
2014-07-30 2014-07-28 18.792 18,615 +3,461 0.00% 349,807
2014-07-28 2014-07-24 18.826 15,154 +5,769 0.00% 285,295
2014-07-04 2014-07-02 19.485 9,385 -3,461 0.00% 182,868
2014-07-02 2014-06-27 19.346 12,846 -138 0.00% 248,524
2014-06-20 2014-06-18 18.376 12,984 +3,461 0.00% 238,589
2014-05-28 2014-05-26 17.578 9,523 +58 0.00% 167,397
2014-05-22 2014-05-20 16.330 9,465 -12,691 0.00% 154,564
2014-05-21 2014-05-19 16.035 22,156 +6,923 0.00% 355,279
2014-05-20 2014-05-16 16.226 15,233 +5,768 0.00% 247,171
2014-05-15 2014-05-13 16.677 9,465 +1,154 0.00% 157,845
2014-05-14 2014-05-12 16.139 8,311 -5,769 0.00% 134,134
2014-05-13 2014-05-09 15.394 14,080 +2,884 0.00% 216,746
2014-05-12 2014-05-08 15.775 11,196 +2,885 0.00% 176,620
2014-05-07 2014-05-02 17.231 8,311 -11,768 0.00% 143,211
2014-05-02 2014-04-29 17.338 20,079 +103 0.00% 348,130
2014-04-23 2014-04-17 17.808 19,976 +172 0.00% 355,742
2014-04-22 2014-04-16 17.530 19,804 -5,738 0.00% 347,158
2014-04-16 2014-04-14 17.774 25,542 +8,608 0.00% 453,974
2014-04-14 2014-04-10 18.749 16,934 -11,478 0.00% 317,503
2014-04-11 2014-04-09 17.774 28,412 +2,870 0.00% 504,985
2014-04-10 2014-04-08 17.669 25,542 +5,738 0.00% 451,304
2014-04-09 2014-04-07 17.704 19,804 +5,668 0.00% 350,609
2014-04-08 2014-04-04 18.296 14,136 +5,739 0.00% 258,638
2014-04-04 2014-04-02 19.063 8,397 +3,443 0.00% 160,073
2014-04-02 2014-03-31 18.505 4,954 -2,869 0.00% 91,676
2014-04-01 2014-03-28 18.262 7,823 -2,296 0.00% 142,860
2014-03-31 2014-03-27 17.704 10,119 +5,165 0.00% 179,146
2014-03-28 2014-03-26 18.331 4,954 -5,739 0.00% 90,813
2014-03-25 2014-03-21 18.401 10,693 +5,739 0.00% 196,761
2014-03-07 2014-03-05 20.178 4,954 -2,295 0.00% 99,963
2014-03-06 2014-03-04 20.701 7,249 -1,148 0.00% 150,062
2014-03-05 2014-03-03 19.865 8,397 +287 0.00% 166,804
2014-03-03 2014-02-27 19.481 8,110 +2,295 0.00% 157,993
2014-02-27 2014-02-25 18.575 5,815 -2,869 0.00% 108,015
2014-02-26 2014-02-24 18.819 8,684 -5,739 0.00% 163,425
2014-02-24 2014-02-20 18.087 14,423 +2,870 0.00% 260,873
2014-02-21 2014-02-19 18.505 11,553 -47 0.00% 213,794
2014-02-20 2014-02-18 18.401 11,600 +5,739 0.00% 213,451
2014-02-13 2014-02-11 18.018 5,861 -7,461 0.00% 105,601
2014-02-11 2014-02-07 17.774 13,322 -4,017 0.00% 236,780
2014-02-10 2014-02-06 17.111 17,339 +5,739 0.00% 296,696
2014-02-07 2014-02-05 16.833 11,600 -5,739 0.00% 195,259
2014-02-06 2014-02-04 17.129 17,339 +5,739 0.00% 296,998
2014-02-04 2014-01-28 17.199 11,600 -5,739 0.00% 199,504
2014-01-23 2014-01-21 18.749 17,339 -5,739 0.00% 325,097
2014-01-13 2014-01-09 18.192 23,078 -5,738 0.00% 419,831
2014-01-10 2014-01-08 18.749 28,816 -8,609 0.00% 540,284
2014-01-09 2014-01-07 18.296 37,425 +11,478 0.00% 684,743
2014-01-07 2014-01-03 18.993 25,947 +1,722 0.00% 492,822
2014-01-03 2013-12-31 18.087 24,225 +8,608 0.00% 438,165
2014-01-02 2013-12-27 18.157 15,617 +9,756 0.00% 283,558
2013-12-30 2013-12-24 16.380 5,861 -1,148 0.00% 96,001
2013-12-23 2013-12-19 16.293 7,009 -317 0.00% 114,194
2013-12-17 2013-12-13 16.205 7,326 -1,148 0.00% 118,721
2013-12-16 2013-12-12 16.676 8,474 +287 0.00% 141,311
2013-12-13 2013-12-11 16.380 8,187 +1,435 0.00% 134,100
2013-12-11 2013-12-09 15.526 6,752 +287 0.00% 104,830
2013-12-05 2013-12-03 14.707 6,465 +574 0.00% 95,080
2013-11-22 2013-11-20 13.888 5,891 -3,444 0.00% 81,813
2013-11-21 2013-11-19 13.417 9,335 -5,739 0.00% 125,251
2013-11-14 2013-11-12 13.051 15,074 -3,443 0.00% 196,737
2013-11-13 2013-11-11 13.086 18,517 +4,591 0.00% 242,319
2013-11-12 2013-11-08 12.999 13,926 -4,017 0.00% 181,026
2013-11-04 2013-10-31 13.470 17,943 -287 0.00% 241,686
2013-10-28 2013-10-24 13.365 18,230 +344 0.00% 243,645
2013-10-25 2013-10-23 12.755 17,886 +3,013 0.00% 228,140
2013-10-23 2013-10-21 13.261 14,873 +144 0.00% 197,224
2013-09-19 2013-09-17 11.867 14,729 -11,478 0.00% 174,782
2013-09-17 2013-09-13 11.588 26,207 +11,478 0.00% 303,679
2013-09-16 2013-09-12 11.867 14,729 +5,739 0.00% 174,782
2013-09-09 2013-09-05 12.354 8,990 +4,017 0.00% 111,066
2013-08-30 2013-08-28 12.170 4,973 +24 0.00% 60,520
2013-08-19 2013-08-15 12.555 4,949 -5,711 0.00% 62,135
2013-08-15 2013-08-12 12.573 10,660 +5,711 0.00% 134,023
2013-08-07 2013-08-05 12.555 4,949 -1,142 0.00% 62,135
2013-08-01 2013-07-30 12.065 6,091 +1,142 0.00% 73,486
2013-07-31 2013-07-29 12.100 4,949 -1,142 0.00% 59,882
2013-07-30 2013-07-26 12.450 6,091 +1,438 0.00% 75,833
2013-07-18 2013-07-16 12.082 4,653 -237 0.00% 56,219
2013-07-05 2013-07-03 10.576 4,890 +57 0.00% 51,718
2013-07-03 2013-06-28 10.506 4,833 -3,426 0.00% 50,777
2013-06-28 2013-06-26 9.998 8,259 +3,426 0.00% 82,578
2013-06-20 2013-06-18 10.506 4,833 -1,142 0.00% 50,777
2013-06-19 2013-06-17 10.419 5,975 -4,568 0.00% 62,252
2013-05-30 2013-05-28 11.067 10,543 -1,143 0.00% 116,676
2013-05-22 2013-05-20 11.347 11,686 -5,710 0.00% 132,599
2013-05-21 2013-05-16 10.716 17,396 +1,142 0.00% 186,423
2013-05-20 2013-05-15 10.471 16,254 +11,421 0.00% 170,200
2013-05-03 2013-04-30 10.539 4,833 +24 0.00% 50,936
2013-04-12 2013-04-10 9.853 4,809 -5,684 0.00% 47,383
2013-04-11 2013-04-09 9.695 10,493 +5,684 0.00% 101,726
2013-04-08 2013-04-03 9.659 4,809 -1,137 0.00% 46,452
2013-04-02 2013-03-27 10.117 5,946 -28,418 0.00% 60,155
2013-03-28 2013-03-26 9.888 34,364 +28,418 0.00% 339,798
2013-03-05 2013-03-01 9.202 5,946 +1,137 0.00% 54,715
2013-03-04 2013-02-28 9.079 4,809 -285 0.00% 43,660
2013-02-20 2013-02-18 8.516 5,094 -4,546 0.00% 43,380
2013-02-19 2013-02-15 8.533 9,640 -5,684 0.00% 82,262
2013-02-15 2013-02-08 7.970 15,324 +284 0.00% 122,138
2013-02-08 2013-02-06 7.900 15,040 -284 0.00% 118,816
2013-02-06 2013-02-04 7.935 15,324 -5,683 0.00% 121,599
2013-01-30 2013-01-28 7.636 21,007 +142 0.00% 160,411
2013-01-29 2013-01-25 7.513 20,865 -15,346 0.00% 156,757
2013-01-28 2013-01-24 8.217 36,211 +8,525 0.00% 297,536
2013-01-22 2013-01-18 7.900 27,686 +6,821 0.00% 218,720
2013-01-17 2013-01-15 7.742 20,865 +5,683 0.00% 161,530
2013-01-16 2013-01-14 7.935 15,182 -7,673 0.00% 120,472
2013-01-15 2013-01-11 7.284 22,855 -3,296 0.00% 166,480
2013-01-11 2013-01-09 6.827 26,151 -11,367 0.00% 178,526
2013-01-09 2013-01-07 6.915 37,518 -22,734 0.00% 259,426
2013-01-08 2013-01-04 6.967 60,252 +11,367 0.00% 419,805
2013-01-07 2013-01-03 6.967 48,885 +34,101 0.00% 340,606
2012-12-14 2012-12-12 6.897 14,784 -28,418 0.00% 101,967
2012-12-06 2012-12-04 6.756 43,202 -8,525 0.00% 291,888
2012-12-04 2012-11-30 6.492 51,727 +8,525 0.00% 335,834
2012-11-30 2012-11-28 6.510 43,202 -17,050 0.00% 281,246
2012-11-29 2012-11-27 6.545 60,252 +28,417 0.00% 394,363
2012-11-28 2012-11-26 6.897 31,835 -5,683 0.00% 219,570
2012-11-27 2012-11-23 6.950 37,518 +11,367 0.00% 260,746
2012-11-22 2012-11-20 6.563 26,151 +11,367 0.00% 171,624
2012-11-12 2012-11-08 6.704 14,784 -11,367 0.00% 99,106
2012-11-09 2012-11-07 6.809 26,151 +11,367 0.00% 178,066
2012-11-07 2012-11-05 6.827 14,784 -62,519 0.00% 100,926
2012-11-06 2012-11-02 6.844 77,303 +62,519 0.00% 529,087
2012-10-29 2012-10-25 6.950 14,784 -85,253 0.00% 102,747
2012-10-26 2012-10-24 7.055 100,037 +11,367 0.00% 705,808
2012-10-25 2012-10-22 7.020 88,670 -5,684 0.00% 622,488
2012-10-24 2012-10-19 6.967 94,354 +11,368 0.00% 657,411
2012-10-22 2012-10-18 7.143 82,986 -427 0.00% 592,806
2012-10-19 2012-10-17 6.932 83,413 +22,734 0.00% 578,244
2012-10-18 2012-10-16 6.932 60,679 +11,368 0.00% 420,645
2012-10-17 2012-10-15 7.003 49,311 +34,101 0.00% 345,309
2012-09-27 2012-09-25 7.038 15,210 -5,684 0.00% 107,046
2012-09-24 2012-09-20 6.686 20,894 +5,684 0.00% 139,706
2012-09-21 2012-09-19 6.775 15,210 +121 0.00% 103,049
2012-09-11 2012-09-07 6.846 15,089 -11,277 0.00% 103,300
2012-08-31 2012-08-29 6.669 26,366 +11,277 0.00% 175,826
2012-08-15 2012-08-13 6.899 15,089 -9,585 0.00% 104,103
2012-08-14 2012-08-10 7.094 24,674 +9,585 0.00% 175,045
2012-07-16 2012-07-12 6.757 15,089 -5,639 0.00% 101,962
2012-07-12 2012-07-10 6.757 20,728 +5,639 0.00% 140,066
2012-05-15 2012-05-11 5.977 15,089 -7,330 0.00% 90,186
2012-05-14 2012-05-10 6.154 22,419 +7,330 0.00% 137,974
2012-04-20 2012-04-18 5.879 15,089 +113 0.00% 88,712
2012-04-10 2012-04-03 6.415 14,976 +168 0.00% 96,076
2012-03-16 2012-03-14 6.612 14,808 -12,311 0.00% 97,909
2012-03-13 2012-03-09 6.630 27,119 +15,669 0.00% 179,792
2012-03-12 2012-03-08 6.773 11,450 -16,788 0.00% 77,548
2012-03-07 2012-03-05 6.987 28,238 +1,119 0.00% 197,303
2012-02-28 2012-02-24 6.558 27,119 -5,596 0.00% 177,854
2012-02-23 2012-02-21 6.272 32,715 -5,596 0.00% 205,200
2012-02-20 2012-02-16 6.272 38,311 -5,596 0.00% 240,300
2012-02-16 2012-02-14 5.843 43,907 -5,596 0.00% 256,570
2012-02-14 2012-02-10 5.879 49,503 +5,596 0.00% 291,039
2012-02-09 2012-02-07 5.718 43,907 +5,596 0.00% 251,077
2012-02-08 2012-02-06 5.718 38,311 +11,332 0.00% 219,077
2012-01-27 2012-01-20 5.915 26,979 -280 0.00% 159,580
2012-01-13 2012-01-11 5.540 27,259 -11,192 0.00% 151,006
2012-01-06 2012-01-04 5.021 38,451 -2,798 0.00% 193,080
2011-12-30 2011-12-28 5.039 41,249 +377 0.00% 207,867
2011-12-29 2011-12-23 5.147 40,872 +2,798 0.00% 210,350
2011-12-06 2011-12-02 5.468 38,074 -515 0.00% 208,197
2011-12-02 2011-11-30 5.397 38,589 -11,192 0.00% 208,254
2011-11-23 2011-11-21 4.575 49,781 -11,192 0.00% 227,734
2011-11-22 2011-11-18 4.807 60,973 +11,192 0.00% 293,099
2011-11-04 2011-11-02 4.164 49,781 +11,192 0.00% 207,273
2011-10-25 2011-10-21 3.360 38,589 -5,596 0.00% 129,642
2011-10-21 2011-10-19 3.288 44,185 +5,596 0.00% 145,284
2011-10-11 2011-10-07 3.270 38,589 +27,980 0.00% 126,194
2011-09-28 2011-09-26 2.966 10,609 +536 0.00% 31,471
2011-09-23 2011-09-21 3.951 10,073 +95 0.00% 39,795
2011-09-20 2011-09-16 4.257 9,978 +5,543 0.00% 42,479
2011-09-05 2011-09-01 4.762 4,435 -116,966 0.00% 21,121
2011-08-29 2011-08-25 4.853 121,401 +116,966 0.01% 589,109
2011-08-16 2011-08-12 4.654 4,435 -5,543 0.00% 20,641
2011-08-12 2011-08-10 4.329 9,978 +5,543 0.00% 43,199
2011-07-05 2011-06-30 5.484 4,435 -33,260 0.00% 24,321
2011-06-27 2011-06-23 5.322 37,695 -44,348 0.00% 200,598
2011-06-24 2011-06-22 5.412 82,043 +77,608 0.00% 444,001
2011-04-12 2011-04-08 7.063 4,435 +18 0.00% 31,324
2010-11-01 2010-10-28 7.425 4,417 +4,417 0.00% 32,797
2010-07-30 2010-07-28 6.356 0 -11,013
2010-07-29 2010-07-27 6.138 11,013 +11,013 0.00% 67,602
2010-07-23 2010-07-21 6.447 0 -11,013
2010-07-20 2010-07-16 6.138 11,013 -33,038 0.00% 67,602
2010-07-19 2010-07-15 6.175 44,051 +16,519 0.00% 272,002
2010-07-16 2010-07-14 6.266 27,532 +27,532 0.00% 172,502
2010-06-23 2010-06-21 6.411 0 -3,854
2010-06-21 2010-06-17 6.029 3,854 -12,114 0.00% 23,237
2010-06-17 2010-06-14 5.811 15,968 -11,013 0.00% 92,798
2010-06-15 2010-06-11 5.557 26,981 -27,532 0.00% 149,940
2010-06-09 2010-06-07 5.412 54,513 +24,779 0.00% 295,022
2010-06-08 2010-06-04 5.757 29,734 -8,260 0.00% 171,179
2010-06-01 2010-05-28 5.557 37,994 +22,026 0.00% 211,142
2010-05-19 2010-05-17 6.011 15,968 -55,064 0.00% 95,988
2010-05-17 2010-05-13 5.957 71,032 +55,064 0.00% 423,122
2010-05-13 2010-05-11 6.374 15,968 +6,607 0.00% 101,788
2010-05-07 2010-05-05 6.665 9,361 -56,164 0.00% 62,392
2010-05-06 2010-05-04 6.832 65,525 +1,652 0.00% 447,681
2010-05-05 2010-05-03 6.942 63,873 +11,181 0.00% 443,376
2010-05-03 2010-04-29 7.014 52,692 +6,587 0.00% 369,603
2010-04-30 2010-04-28 7.069 46,105 +9,880 0.00% 325,919
2010-04-28 2010-04-26 7.069 36,225 +16,466 0.00% 256,077
2010-04-26 2010-04-22 7.251 19,759 +16,466 0.00% 143,278
2010-04-22 2010-04-20 7.433 3,293 -10,978 0.00% 24,478
2010-04-21 2010-04-19 7.178 14,271 +10,978 0.00% 102,443
2010-01-28 2010-01-26 7.452 3,293 +3,293 0.00% 24,538
2009-11-20 2009-11-18 6.267 0 -5,489
2009-11-13 2009-11-11 6.195 5,489 -5,488 0.00% 34,002
2009-11-10 2009-11-06 6.377 10,977 +10,977 0.00% 69,997
2009-10-30 2009-10-28 6.632 0 -3,842
2009-10-22 2009-10-20 6.304 3,842 +3,842 0.00% 24,219
2009-07-31 2009-07-29 5.172 0 -5,472
2009-07-22 2009-07-20 4.642 5,472 -5,472 0.00% 25,401
2009-07-20 2009-07-16 4.477 10,944 +5,472 0.00% 49,001
2009-07-15 2009-07-13 4.240 5,472 +5,472 0.00% 23,201
2009-06-03 2009-06-01 4.569 0 -5,472
2009-05-19 2009-05-15 4.057 5,472 +5,472 0.00% 22,201
2009-01-09 2009-01-07 2.683 0 -54,425
2009-01-08 2009-01-06 2.903 54,425 +54,425 0.00% 158,001
2008-12-01 2008-11-27 1.782 0 -163,274
2008-11-28 2008-11-26 1.782 163,274 +114,836 0.01% 291,001
2008-11-27 2008-11-25 1.727 48,438 +48,438 0.00% 83,660
2008-11-18 2008-11-14 1.746 0 -272,123
2008-11-13 2008-11-11 1.525 272,123 +272,123 0.02% 415,001
2008-11-12 2008-11-10 1.488 0 -163,274
2008-11-11 2008-11-07 1.249 163,274 +163,274 0.01% 204,001
2008-11-07 2008-11-05 1.268 0 -81,637
2008-11-04 2008-10-31 1.194 81,637 +81,637 0.00% 97,500
2008-08-20 2008-08-18 2.957 0 -145,032
2008-08-18 2008-08-14 3.160 145,032 +145,032 0.01% 458,280
2007-06-26 2007-06-22 5.834 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top