History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | -8,006 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 8,006 | +394 | 0.00% | 26,694 |
| 2023-05-30 | 2023-05-25 | 3.858 | 7,612 | +217 | 0.00% | 29,367 |
| 2022-09-05 | 2022-09-01 | 4.853 | 7,395 | +292 | 0.00% | 35,887 |
| 2022-05-23 | 2022-05-19 | 6.122 | 7,103 | +223 | 0.00% | 43,487 |
| 2021-09-03 | 2021-09-01 | 7.222 | 6,880 | +238 | 0.00% | 49,689 |
| 2021-08-19 | 2021-08-17 | 7.276 | 6,642 | -1,476 | 0.00% | 48,330 |
| 2021-08-17 | 2021-08-13 | 7.520 | 8,118 | +1,476 | 0.00% | 61,050 |
| 2021-05-24 | 2021-05-20 | 6.621 | 6,642 | +226 | 0.00% | 43,974 |
| 2020-09-07 | 2020-09-03 | 6.729 | 6,416 | +197 | 0.00% | 43,173 |
| 2020-05-25 | 2020-05-21 | 6.629 | 6,219 | +191 | 0.00% | 41,224 |
| 2019-10-09 | 2019-10-04 | 9.077 | 6,028 | -3,349 | 0.00% | 54,717 |
| 2019-09-09 | 2019-09-05 | 9.558 | 9,377 | +193 | 0.00% | 89,629 |
| 2019-05-27 | 2019-05-23 | 11.160 | 9,184 | +152 | 0.00% | 102,492 |
| 2018-09-07 | 2018-09-05 | 10.172 | 9,032 | +169 | 0.00% | 91,877 |
| 2018-08-21 | 2018-08-17 | 10.276 | 8,863 | +171 | 0.00% | 91,073 |
| 2018-08-08 | 2018-08-06 | 14.640 | 8,692 | +3,104 | 0.00% | 127,254 |
| 2018-05-21 | 2018-05-17 | 17.299 | 5,588 | +63 | 0.00% | 96,669 |
| 2018-02-08 | 2018-02-06 | 18.765 | 5,525 | -12,278 | 0.00% | 103,679 |
| 2018-01-24 | 2018-01-22 | 20.557 | 17,803 | +12,278 | 0.00% | 365,980 |
| 2018-01-23 | 2018-01-19 | 20.492 | 5,525 | -614 | 0.00% | 113,219 |
| 2017-12-27 | 2017-12-21 | 17.788 | 6,139 | -6,139 | 0.00% | 109,201 |
| 2017-12-08 | 2017-12-06 | 17.104 | 12,278 | +6,139 | 0.00% | 210,001 |
| 2017-12-07 | 2017-12-05 | 17.169 | 6,139 | -6,139 | 0.00% | 105,401 |
| 2017-11-16 | 2017-11-14 | 17.658 | 12,278 | -6,139 | 0.00% | 216,801 |
| 2017-11-09 | 2017-11-07 | 17.788 | 18,417 | +12,278 | 0.00% | 327,602 |
| 2017-11-03 | 2017-11-01 | 17.951 | 6,139 | -6,139 | 0.00% | 110,201 |
| 2017-11-01 | 2017-10-30 | 17.690 | 12,278 | +6,139 | 0.00% | 217,201 |
| 2017-10-31 | 2017-10-27 | 18.049 | 6,139 | -11,664 | 0.00% | 110,801 |
| 2017-10-30 | 2017-10-26 | 18.179 | 17,803 | -7,367 | 0.00% | 323,640 |
| 2017-10-27 | 2017-10-25 | 18.212 | 25,170 | +1,842 | 0.00% | 458,384 |
| 2017-10-26 | 2017-10-24 | 18.049 | 23,328 | -7,367 | 0.00% | 421,039 |
| 2017-10-25 | 2017-10-23 | 18.342 | 30,695 | +9,209 | 0.00% | 563,003 |
| 2017-10-24 | 2017-10-20 | 17.495 | 21,486 | -6,139 | 0.00% | 375,893 |
| 2017-10-23 | 2017-10-19 | 17.267 | 27,625 | +12,891 | 0.00% | 476,994 |
| 2017-10-13 | 2017-10-11 | 16.941 | 14,734 | -9,822 | 0.00% | 249,608 |
| 2017-10-09 | 2017-10-04 | 16.208 | 24,556 | +6,139 | 0.00% | 398,002 |
| 2017-09-25 | 2017-09-21 | 16.322 | 18,417 | -6,139 | 0.00% | 300,602 |
| 2017-09-22 | 2017-09-20 | 16.289 | 24,556 | -6,139 | 0.00% | 400,002 |
| 2017-09-20 | 2017-09-18 | 16.159 | 30,695 | +6,139 | 0.00% | 496,003 |
| 2017-09-19 | 2017-09-15 | 16.143 | 24,556 | +12,278 | 0.00% | 396,402 |
| 2017-09-15 | 2017-09-13 | 16.452 | 12,278 | +3,683 | 0.00% | 202,001 |
| 2017-09-08 | 2017-09-06 | 16.877 | 8,595 | +101 | 0.00% | 145,057 |
| 2017-08-29 | 2017-08-25 | 17.437 | 8,494 | -6,068 | 0.00% | 148,113 |
| 2017-08-22 | 2017-08-18 | 17.404 | 14,562 | +6,068 | 0.00% | 253,442 |
| 2017-07-24 | 2017-07-20 | 16.613 | 8,494 | -17,596 | 0.00% | 141,113 |
| 2017-07-10 | 2017-07-06 | 15.509 | 26,090 | +6,067 | 0.00% | 404,630 |
| 2017-06-20 | 2017-06-16 | 15.575 | 20,023 | +607 | 0.00% | 311,857 |
| 2017-06-12 | 2017-06-08 | 16.234 | 19,416 | -1,213 | 0.00% | 315,203 |
| 2017-06-02 | 2017-05-31 | 16.399 | 20,629 | -12,135 | 0.00% | 338,295 |
| 2017-05-29 | 2017-05-25 | 16.550 | 32,764 | +7,016 | 0.00% | 542,243 |
| 2017-05-26 | 2017-05-24 | 16.450 | 25,748 | -6,587 | 0.00% | 423,548 |
| 2017-05-12 | 2017-05-10 | 16.700 | 32,335 | -5,988 | 0.00% | 540,003 |
| 2017-05-09 | 2017-05-05 | 16.684 | 38,323 | +7,186 | 0.00% | 639,364 |
| 2017-05-08 | 2017-05-04 | 17.301 | 31,137 | +4,790 | 0.00% | 538,716 |
| 2017-05-04 | 2017-04-28 | 17.569 | 26,347 | -5,988 | 0.00% | 462,882 |
| 2017-04-13 | 2017-04-11 | 18.003 | 32,335 | -12,574 | 0.00% | 582,123 |
| 2017-03-28 | 2017-03-24 | 17.802 | 44,909 | +5,987 | 0.00% | 799,491 |
| 2017-03-23 | 2017-03-21 | 18.003 | 38,922 | +5,988 | 0.00% | 700,708 |
| 2017-03-21 | 2017-03-17 | 18.337 | 32,934 | +11,976 | 0.00% | 603,907 |
| 2017-03-20 | 2017-03-16 | 18.270 | 20,958 | +5,988 | 0.00% | 382,904 |
| 2017-03-17 | 2017-03-15 | 18.337 | 14,970 | -11,976 | 0.00% | 274,503 |
| 2017-03-16 | 2017-03-14 | 18.136 | 26,946 | -5,988 | 0.00% | 488,706 |
| 2017-03-13 | 2017-03-09 | 17.802 | 32,934 | -5,988 | 0.00% | 586,307 |
| 2017-03-01 | 2017-02-27 | 16.500 | 38,922 | +20,958 | 0.00% | 642,207 |
| 2017-02-27 | 2017-02-23 | 16.700 | 17,964 | -6,587 | 0.00% | 300,003 |
| 2017-02-23 | 2017-02-21 | 16.483 | 24,551 | +9,581 | 0.00% | 404,678 |
| 2017-02-20 | 2017-02-16 | 16.767 | 14,970 | -2,994 | 0.00% | 251,003 |
| 2017-02-16 | 2017-02-14 | 16.834 | 17,964 | -5,389 | 0.00% | 302,403 |
| 2017-02-15 | 2017-02-13 | 16.767 | 23,353 | -5,988 | 0.00% | 391,561 |
| 2017-02-14 | 2017-02-10 | 16.500 | 29,341 | +2,994 | 0.00% | 484,122 |
| 2017-02-10 | 2017-02-08 | 15.832 | 26,347 | -2,395 | 0.00% | 417,122 |
| 2017-02-08 | 2017-02-06 | 15.865 | 28,742 | -5,988 | 0.00% | 455,999 |
| 2017-02-07 | 2017-02-03 | 15.682 | 34,730 | +8,383 | 0.00% | 544,620 |
| 2017-02-01 | 2017-01-25 | 15.865 | 26,347 | -5,988 | 0.00% | 418,002 |
| 2017-01-26 | 2017-01-24 | 15.631 | 32,335 | -1,197 | 0.00% | 505,443 |
| 2017-01-24 | 2017-01-20 | 15.682 | 33,532 | -2,994 | 0.00% | 525,833 |
| 2017-01-23 | 2017-01-19 | 15.782 | 36,526 | +11,975 | 0.00% | 576,444 |
| 2017-01-19 | 2017-01-17 | 15.464 | 24,551 | -5,987 | 0.00% | 379,667 |
| 2017-01-11 | 2017-01-09 | 14.830 | 30,538 | -11,976 | 0.00% | 452,873 |
| 2017-01-04 | 2016-12-30 | 14.680 | 42,514 | -11,976 | 0.00% | 624,085 |
| 2016-12-16 | 2016-12-14 | 14.346 | 54,490 | +8,383 | 0.00% | 781,687 |
| 2016-12-13 | 2016-12-09 | 14.279 | 46,107 | +17,964 | 0.00% | 658,349 |
| 2016-12-12 | 2016-12-08 | 14.596 | 28,143 | +1,197 | 0.00% | 410,776 |
| 2016-12-08 | 2016-12-06 | 15.164 | 26,946 | +2,994 | 0.00% | 408,605 |
| 2016-11-28 | 2016-11-24 | 15.515 | 23,952 | +7,186 | 0.00% | 371,604 |
| 2016-11-22 | 2016-11-18 | 16.032 | 16,766 | -7,785 | 0.00% | 268,797 |
| 2016-11-02 | 2016-10-31 | 15.531 | 24,551 | -5,987 | 0.00% | 381,307 |
| 2016-10-19 | 2016-10-17 | 15.214 | 30,538 | +1,197 | 0.00% | 464,603 |
| 2016-10-17 | 2016-10-13 | 15.381 | 29,341 | +5,988 | 0.00% | 451,292 |
| 2016-10-14 | 2016-10-12 | 15.782 | 23,353 | -9,581 | 0.00% | 368,551 |
| 2016-10-04 | 2016-09-30 | 15.398 | 32,934 | +5,988 | 0.00% | 507,106 |
| 2016-09-30 | 2016-09-28 | 17.168 | 26,946 | -5,988 | 0.00% | 462,605 |
| 2016-09-26 | 2016-09-22 | 17.368 | 32,934 | -3,592 | 0.00% | 572,006 |
| 2016-09-09 | 2016-09-07 | 17.791 | 36,526 | +6,198 | 0.00% | 649,845 |
| 2016-08-30 | 2016-08-26 | 16.631 | 30,328 | +17,840 | 0.00% | 504,385 |
| 2016-08-29 | 2016-08-25 | 16.513 | 12,488 | -2,974 | 0.00% | 206,218 |
| 2016-08-26 | 2016-08-24 | 16.883 | 15,462 | -10,109 | 0.00% | 261,048 |
| 2016-08-19 | 2016-08-17 | 16.227 | 25,571 | -9,515 | 0.00% | 414,951 |
| 2016-08-18 | 2016-08-16 | 16.211 | 35,086 | -3,568 | 0.00% | 568,765 |
| 2016-08-17 | 2016-08-15 | 15.218 | 38,654 | +1,190 | 0.00% | 588,254 |
| 2016-08-16 | 2016-08-12 | 15.033 | 37,464 | +4,757 | 0.00% | 563,214 |
| 2016-08-12 | 2016-08-10 | 14.731 | 32,707 | -8,920 | 0.00% | 481,800 |
| 2016-08-10 | 2016-08-08 | 14.361 | 41,627 | -5,947 | 0.00% | 597,798 |
| 2016-08-09 | 2016-08-05 | 14.008 | 47,574 | +5,947 | 0.00% | 666,402 |
| 2016-08-03 | 2016-07-29 | 14.092 | 41,627 | +2,973 | 0.00% | 586,598 |
| 2016-08-01 | 2016-07-28 | 14.630 | 38,654 | +3,568 | 0.00% | 565,504 |
| 2016-07-25 | 2016-07-21 | 14.714 | 35,086 | -5,946 | 0.00% | 516,254 |
| 2016-07-22 | 2016-07-20 | 14.075 | 41,032 | +3,568 | 0.00% | 577,524 |
| 2016-07-18 | 2016-07-14 | 14.058 | 37,464 | -1,190 | 0.00% | 526,674 |
| 2016-07-15 | 2016-07-13 | 13.974 | 38,654 | +7,136 | 0.00% | 540,153 |
| 2016-07-14 | 2016-07-12 | 13.722 | 31,518 | +11,894 | 0.00% | 432,484 |
| 2016-07-13 | 2016-07-11 | 13.924 | 19,624 | +11,893 | 0.00% | 273,237 |
| 2016-07-05 | 2016-06-30 | 14.462 | 7,731 | -5,352 | 0.00% | 111,804 |
| 2016-06-23 | 2016-06-21 | 14.159 | 13,083 | -4,757 | 0.00% | 185,243 |
| 2016-06-14 | 2016-06-10 | 14.327 | 17,840 | -2,379 | 0.00% | 255,597 |
| 2016-06-06 | 2016-06-02 | 14.798 | 20,219 | -7,136 | 0.00% | 299,202 |
| 2016-06-03 | 2016-06-01 | 14.294 | 27,355 | -5,947 | 0.00% | 391,001 |
| 2016-06-02 | 2016-05-31 | 14.008 | 33,302 | +595 | 0.00% | 466,484 |
| 2016-06-01 | 2016-05-30 | 13.974 | 32,707 | -10,704 | 0.00% | 457,050 |
| 2016-05-27 | 2016-05-25 | 13.604 | 43,411 | -7,731 | 0.00% | 590,568 |
| 2016-05-26 | 2016-05-24 | 13.201 | 51,142 | -8,920 | 0.00% | 675,102 |
| 2016-05-24 | 2016-05-20 | 13.571 | 60,062 | +896 | 0.00% | 815,116 |
| 2016-05-05 | 2016-05-03 | 14.544 | 59,166 | +11,716 | 0.00% | 860,527 |
| 2016-04-25 | 2016-04-21 | 15.398 | 47,450 | +3,515 | 0.00% | 730,626 |
| 2016-04-21 | 2016-04-19 | 15.347 | 43,935 | -11,130 | 0.00% | 674,253 |
| 2016-04-19 | 2016-04-15 | 15.295 | 55,065 | +4,686 | 0.00% | 842,241 |
| 2016-04-12 | 2016-04-08 | 14.408 | 50,379 | +6,444 | 0.00% | 725,846 |
| 2016-04-11 | 2016-04-07 | 14.817 | 43,935 | -7,615 | 0.00% | 651,003 |
| 2016-03-18 | 2016-03-16 | 14.118 | 51,550 | +7,615 | 0.00% | 727,758 |
| 2016-03-14 | 2016-03-10 | 14.322 | 43,935 | -8,787 | 0.00% | 629,253 |
| 2016-03-09 | 2016-03-07 | 14.971 | 52,722 | -14,059 | 0.00% | 789,304 |
| 2016-03-08 | 2016-03-04 | 14.800 | 66,781 | +17,574 | 0.00% | 988,381 |
| 2016-03-07 | 2016-03-03 | 14.766 | 49,207 | +22,260 | 0.00% | 726,600 |
| 2016-03-04 | 2016-03-02 | 14.578 | 26,947 | -5,858 | 0.00% | 392,845 |
| 2016-03-03 | 2016-03-01 | 13.810 | 32,805 | +5,858 | 0.00% | 453,045 |
| 2016-03-02 | 2016-02-29 | 14.118 | 26,947 | +6,444 | 0.00% | 380,425 |
| 2016-03-01 | 2016-02-26 | 14.749 | 20,503 | -35,148 | 0.00% | 302,401 |
| 2016-02-26 | 2016-02-24 | 14.100 | 55,651 | -11,716 | 0.00% | 784,704 |
| 2016-02-24 | 2016-02-22 | 13.930 | 67,367 | -5,858 | 0.00% | 938,404 |
| 2016-02-22 | 2016-02-18 | 13.913 | 73,225 | -5,858 | 0.00% | 1,018,755 |
| 2016-02-12 | 2016-02-05 | 13.349 | 79,083 | +5,858 | 0.00% | 1,055,705 |
| 2016-02-05 | 2016-02-03 | 13.588 | 73,225 | +19,917 | 0.00% | 995,004 |
| 2016-02-04 | 2016-02-02 | 14.647 | 53,308 | -17,573 | 0.00% | 780,786 |
| 2016-02-03 | 2016-02-01 | 14.339 | 70,881 | +17,573 | 0.00% | 1,016,393 |
| 2016-02-02 | 2016-01-29 | 14.015 | 53,308 | +11,716 | 0.00% | 747,116 |
| 2016-02-01 | 2016-01-28 | 14.186 | 41,592 | -5,858 | 0.00% | 590,015 |
| 2016-01-29 | 2016-01-27 | 14.288 | 47,450 | -11,716 | 0.00% | 677,976 |
| 2016-01-28 | 2016-01-26 | 13.759 | 59,166 | -11,715 | 0.00% | 814,066 |
| 2016-01-18 | 2016-01-14 | 14.595 | 70,881 | +8,201 | 0.00% | 1,034,543 |
| 2016-01-15 | 2016-01-13 | 14.510 | 62,680 | -11,716 | 0.00% | 909,495 |
| 2016-01-12 | 2016-01-08 | 15.261 | 74,396 | +7,615 | 0.00% | 1,135,376 |
| 2016-01-11 | 2016-01-07 | 14.766 | 66,781 | +1,172 | 0.00% | 986,101 |
| 2016-01-06 | 2016-01-04 | 16.183 | 65,609 | +5,858 | 0.00% | 1,061,755 |
| 2016-01-05 | 2015-12-31 | 17.002 | 59,751 | -17,574 | 0.00% | 1,015,914 |
| 2015-12-29 | 2015-12-24 | 16.388 | 77,325 | -19,332 | 0.00% | 1,267,196 |
| 2015-12-28 | 2015-12-22 | 16.029 | 96,657 | +38,077 | 0.00% | 1,549,357 |
| 2015-12-22 | 2015-12-18 | 17.344 | 58,580 | +2,929 | 0.00% | 1,016,005 |
| 2015-12-18 | 2015-12-16 | 17.446 | 55,651 | +5,858 | 0.00% | 970,904 |
| 2015-12-16 | 2015-12-14 | 18.163 | 49,793 | -87,869 | 0.00% | 904,404 |
| 2015-12-01 | 2015-11-27 | 20.178 | 137,662 | -1,758 | 0.01% | 2,777,692 |
| 2015-11-27 | 2015-11-25 | 20.109 | 139,420 | +4,101 | 0.01% | 2,803,645 |
| 2015-11-23 | 2015-11-19 | 20.451 | 135,319 | -5,858 | 0.01% | 2,767,376 |
| 2015-11-20 | 2015-11-18 | 20.041 | 141,177 | +5,858 | 0.01% | 2,829,337 |
| 2015-11-19 | 2015-11-17 | 20.417 | 135,319 | +5,858 | 0.01% | 2,762,756 |
| 2015-11-18 | 2015-11-16 | 20.690 | 129,461 | +5,858 | 0.00% | 2,678,516 |
| 2015-11-17 | 2015-11-13 | 20.997 | 123,603 | +5,858 | 0.00% | 2,595,295 |
| 2015-11-13 | 2015-11-11 | 21.748 | 117,745 | -7,616 | 0.00% | 2,560,734 |
| 2015-11-09 | 2015-11-05 | 21.270 | 125,361 | +29,290 | 0.00% | 2,666,448 |
| 2015-11-05 | 2015-11-03 | 20.997 | 96,071 | +4,101 | 0.00% | 2,017,205 |
| 2015-11-03 | 2015-10-30 | 21.407 | 91,970 | +4,686 | 0.00% | 1,968,776 |
| 2015-11-02 | 2015-10-29 | 21.338 | 87,284 | +4,687 | 0.00% | 1,862,504 |
| 2015-10-30 | 2015-10-28 | 21.851 | 82,597 | -5,858 | 0.00% | 1,804,791 |
| 2015-10-27 | 2015-10-23 | 21.816 | 88,455 | +5,858 | 0.00% | 1,929,771 |
| 2015-10-26 | 2015-10-22 | 21.714 | 82,597 | +5,858 | 0.00% | 1,793,511 |
| 2015-10-23 | 2015-10-20 | 21.885 | 76,739 | +58,579 | 0.00% | 1,679,410 |
| 2015-10-22 | 2015-10-19 | 21.851 | 18,160 | +2,343 | 0.00% | 396,806 |
| 2015-10-19 | 2015-10-15 | 21.816 | 15,817 | -5,858 | 0.00% | 345,070 |
| 2015-10-16 | 2015-10-14 | 20.997 | 21,675 | -11,715 | 0.00% | 455,110 |
| 2015-10-14 | 2015-10-12 | 19.904 | 33,390 | +5,858 | 0.00% | 664,611 |
| 2015-10-13 | 2015-10-09 | 19.973 | 27,532 | -2,344 | 0.00% | 549,890 |
| 2015-10-09 | 2015-10-07 | 19.700 | 29,876 | +8,201 | 0.00% | 588,547 |
| 2015-10-08 | 2015-10-06 | 19.427 | 21,675 | -5,857 | 0.00% | 421,070 |
| 2015-10-06 | 2015-10-02 | 18.983 | 27,532 | +11,715 | 0.00% | 522,631 |
| 2015-09-25 | 2015-09-23 | 18.266 | 15,817 | -11,715 | 0.00% | 288,909 |
| 2015-09-10 | 2015-09-08 | 17.993 | 27,532 | +5,857 | 0.00% | 495,371 |
| 2015-09-09 | 2015-09-07 | 17.583 | 21,675 | -11,715 | 0.00% | 381,109 |
| 2015-09-07 | 2015-09-02 | 17.133 | 33,390 | +221 | 0.00% | 572,085 |
| 2015-09-01 | 2015-08-28 | 18.388 | 33,169 | -2,327 | 0.00% | 609,909 |
| 2015-08-31 | 2015-08-27 | 17.975 | 35,496 | -582 | 0.00% | 638,057 |
| 2015-08-28 | 2015-08-26 | 16.016 | 36,078 | +582 | 0.00% | 577,839 |
| 2015-08-26 | 2015-08-24 | 16.291 | 35,496 | -11,638 | 0.00% | 578,278 |
| 2015-08-24 | 2015-08-20 | 17.219 | 47,134 | -17,457 | 0.00% | 811,616 |
| 2015-08-21 | 2015-08-19 | 17.872 | 64,591 | +13,965 | 0.00% | 1,154,394 |
| 2015-08-17 | 2015-08-13 | 18.663 | 50,626 | +17,457 | 0.00% | 944,827 |
| 2015-08-14 | 2015-08-12 | 19.350 | 33,169 | +5,820 | 0.00% | 641,829 |
| 2015-08-12 | 2015-08-10 | 21.241 | 27,349 | +2,327 | 0.00% | 580,910 |
| 2015-08-03 | 2015-07-30 | 20.347 | 25,022 | -5,819 | 0.00% | 509,123 |
| 2015-07-30 | 2015-07-28 | 20.313 | 30,841 | -5,819 | 0.00% | 626,462 |
| 2015-07-28 | 2015-07-24 | 21.241 | 36,660 | +5,819 | 0.00% | 778,681 |
| 2015-07-27 | 2015-07-23 | 21.516 | 30,841 | +5,819 | 0.00% | 663,562 |
| 2015-07-24 | 2015-07-22 | 21.619 | 25,022 | +9,311 | 0.00% | 540,943 |
| 2015-07-23 | 2015-07-21 | 22.787 | 15,711 | +5,819 | 0.00% | 358,011 |
| 2015-07-10 | 2015-07-08 | 20.347 | 9,892 | -4,656 | 0.00% | 201,273 |
| 2015-06-30 | 2015-06-26 | 23.578 | 14,548 | -1,163 | 0.00% | 343,009 |
| 2015-06-10 | 2015-06-08 | 23.578 | 15,711 | +4,655 | 0.00% | 370,430 |
| 2015-06-08 | 2015-06-04 | 23.956 | 11,056 | +4,655 | 0.00% | 264,856 |
| 2015-06-01 | 2015-05-28 | 25.434 | 6,401 | +26 | 0.00% | 162,806 |
| 2015-05-13 | 2015-05-11 | 26.401 | 6,375 | -6,954 | 0.00% | 168,305 |
| 2015-05-07 | 2015-05-05 | 25.296 | 13,329 | -57,953 | 0.00% | 337,176 |
| 2015-05-05 | 2015-04-30 | 25.055 | 71,282 | -57,953 | 0.00% | 1,785,959 |
| 2015-04-30 | 2015-04-28 | 25.296 | 129,235 | +6,954 | 0.00% | 3,269,181 |
| 2015-04-13 | 2015-04-09 | 25.503 | 122,281 | -4,636 | 0.00% | 3,118,590 |
| 2015-03-27 | 2015-03-25 | 21.673 | 126,917 | -3,477 | 0.00% | 2,750,644 |
| 2015-03-19 | 2015-03-17 | 20.258 | 130,394 | -2,318 | 0.01% | 2,641,500 |
| 2015-03-17 | 2015-03-13 | 19.637 | 132,712 | +1,159 | 0.01% | 2,606,018 |
| 2015-03-10 | 2015-03-06 | 20.914 | 131,553 | -1,159 | 0.01% | 2,751,239 |
| 2015-03-09 | 2015-03-05 | 20.534 | 132,712 | -1,739 | 0.01% | 2,725,098 |
| 2015-03-05 | 2015-03-03 | 19.982 | 134,451 | +2,318 | 0.01% | 2,686,566 |
| 2015-03-04 | 2015-03-02 | 19.499 | 132,133 | -4,636 | 0.01% | 2,576,408 |
| 2015-03-02 | 2015-02-26 | 19.015 | 136,769 | +4,636 | 0.01% | 2,600,723 |
| 2015-02-09 | 2015-02-05 | 18.084 | 132,133 | +1,739 | 0.01% | 2,389,447 |
| 2014-12-16 | 2014-12-12 | 19.706 | 130,394 | -2,898 | 0.01% | 2,569,500 |
| 2014-12-15 | 2014-12-11 | 19.706 | 133,292 | +2,898 | 0.01% | 2,626,607 |
| 2014-11-27 | 2014-11-25 | 20.258 | 130,394 | -2,898 | 0.01% | 2,641,500 |
| 2014-11-26 | 2014-11-24 | 20.120 | 133,292 | -2,318 | 0.01% | 2,681,807 |
| 2014-11-20 | 2014-11-18 | 19.706 | 135,610 | +580 | 0.01% | 2,672,285 |
| 2014-11-14 | 2014-11-12 | 18.739 | 135,030 | +1,738 | 0.01% | 2,530,376 |
| 2014-11-11 | 2014-11-07 | 18.360 | 133,292 | -5,795 | 0.01% | 2,447,206 |
| 2014-10-13 | 2014-10-09 | 17.980 | 139,087 | -17,386 | 0.01% | 2,500,801 |
| 2014-10-09 | 2014-10-07 | 18.015 | 156,473 | -57,953 | 0.01% | 2,818,804 |
| 2014-10-08 | 2014-10-06 | 17.704 | 214,426 | +57,953 | 0.01% | 3,796,205 |
| 2014-10-07 | 2014-10-03 | 17.169 | 156,473 | +17,386 | 0.01% | 2,686,503 |
| 2014-10-06 | 2014-09-30 | 17.739 | 139,087 | -2,898 | 0.01% | 2,467,201 |
| 2014-09-24 | 2014-09-22 | 18.532 | 141,985 | -5,795 | 0.01% | 2,631,308 |
| 2014-09-15 | 2014-09-11 | 19.188 | 147,780 | -5,795 | 0.01% | 2,835,602 |
| 2014-09-12 | 2014-09-10 | 18.670 | 153,575 | -5,795 | 0.01% | 2,867,297 |
| 2014-09-10 | 2014-09-05 | 18.739 | 159,370 | -4,057 | 0.01% | 2,986,492 |
| 2014-09-05 | 2014-09-03 | 18.653 | 163,427 | +12,292 | 0.01% | 3,048,404 |
| 2014-09-04 | 2014-09-02 | 18.861 | 151,135 | -28,842 | 0.01% | 2,850,561 |
| 2014-09-03 | 2014-09-01 | 18.410 | 179,977 | +28,842 | 0.01% | 3,313,431 |
| 2014-08-29 | 2014-08-27 | 18.722 | 151,135 | -5,768 | 0.01% | 2,829,601 |
| 2014-08-20 | 2014-08-18 | 18.168 | 156,903 | +6,345 | 0.01% | 2,850,552 |
| 2014-08-19 | 2014-08-15 | 18.272 | 150,558 | -5,769 | 0.01% | 2,750,939 |
| 2014-08-18 | 2014-08-14 | 18.272 | 156,327 | -2,884 | 0.01% | 2,856,348 |
| 2014-08-15 | 2014-08-13 | 18.272 | 159,211 | -8,653 | 0.01% | 2,909,043 |
| 2014-08-14 | 2014-08-12 | 18.757 | 167,864 | -6,345 | 0.01% | 3,148,627 |
| 2014-08-12 | 2014-08-08 | 17.856 | 174,209 | +6,345 | 0.01% | 3,110,601 |
| 2014-08-11 | 2014-08-07 | 17.890 | 167,864 | +577 | 0.01% | 3,003,127 |
| 2014-08-06 | 2014-08-04 | 18.514 | 167,287 | +2,885 | 0.01% | 3,097,205 |
| 2014-08-04 | 2014-07-31 | 18.098 | 164,402 | +5,768 | 0.01% | 2,975,391 |
| 2014-08-01 | 2014-07-30 | 18.341 | 158,634 | -8,653 | 0.01% | 2,909,500 |
| 2014-07-31 | 2014-07-29 | 18.133 | 167,287 | +5,769 | 0.01% | 3,033,405 |
| 2014-07-30 | 2014-07-28 | 18.792 | 161,518 | -10,960 | 0.01% | 3,035,195 |
| 2014-07-28 | 2014-07-24 | 18.826 | 172,478 | +10,960 | 0.01% | 3,247,132 |
| 2014-07-25 | 2014-07-23 | 19.069 | 161,518 | +4,615 | 0.01% | 3,079,995 |
| 2014-07-24 | 2014-07-22 | 19.381 | 156,903 | +5,768 | 0.01% | 3,040,952 |
| 2014-07-21 | 2014-07-17 | 19.762 | 151,135 | +6,922 | 0.01% | 2,986,801 |
| 2014-07-16 | 2014-07-14 | 19.658 | 144,213 | +5,769 | 0.01% | 2,835,006 |
| 2014-07-11 | 2014-07-09 | 19.624 | 138,444 | -18,459 | 0.01% | 2,716,796 |
| 2014-07-03 | 2014-06-30 | 19.208 | 156,903 | +5,768 | 0.01% | 3,013,752 |
| 2014-07-02 | 2014-06-27 | 19.346 | 151,135 | -8,653 | 0.01% | 2,923,921 |
| 2014-06-27 | 2014-06-25 | 18.896 | 159,788 | -2,884 | 0.01% | 3,019,306 |
| 2014-06-26 | 2014-06-24 | 18.584 | 162,672 | +2,884 | 0.01% | 3,023,041 |
| 2014-06-25 | 2014-06-23 | 18.653 | 159,788 | +2,885 | 0.01% | 2,980,526 |
| 2014-06-24 | 2014-06-20 | 18.653 | 156,903 | -10,961 | 0.01% | 2,926,712 |
| 2014-06-17 | 2014-06-13 | 18.341 | 167,864 | +9,230 | 0.01% | 3,078,787 |
| 2014-06-16 | 2014-06-12 | 18.410 | 158,634 | -9,230 | 0.01% | 2,920,500 |
| 2014-06-13 | 2014-06-11 | 18.722 | 167,864 | +1,154 | 0.01% | 3,142,807 |
| 2014-06-11 | 2014-06-09 | 18.376 | 166,710 | -2,307 | 0.01% | 3,063,402 |
| 2014-06-10 | 2014-06-06 | 18.272 | 169,017 | +4,615 | 0.01% | 3,088,214 |
| 2014-06-06 | 2014-06-04 | 18.237 | 164,402 | +2,884 | 0.01% | 2,998,191 |
| 2014-06-04 | 2014-05-30 | 17.110 | 161,518 | -1,731 | 0.01% | 2,763,596 |
| 2014-06-03 | 2014-05-29 | 17.023 | 163,249 | -4,615 | 0.01% | 2,779,064 |
| 2014-05-27 | 2014-05-23 | 17.405 | 167,864 | -1,153 | 0.01% | 2,921,647 |
| 2014-05-26 | 2014-05-22 | 17.023 | 169,017 | +4,038 | 0.01% | 2,877,255 |
| 2014-05-22 | 2014-05-20 | 16.330 | 164,979 | +4,614 | 0.01% | 2,694,114 |
| 2014-05-21 | 2014-05-19 | 16.035 | 160,365 | +1,731 | 0.01% | 2,571,507 |
| 2014-05-20 | 2014-05-16 | 16.226 | 158,634 | +1,731 | 0.01% | 2,574,000 |
| 2014-05-19 | 2014-05-15 | 16.226 | 156,903 | +6,345 | 0.01% | 2,545,913 |
| 2014-05-14 | 2014-05-12 | 16.139 | 150,558 | -2,307 | 0.01% | 2,429,909 |
| 2014-05-13 | 2014-05-09 | 15.394 | 152,865 | -2,308 | 0.01% | 2,353,193 |
| 2014-05-12 | 2014-05-08 | 15.775 | 155,173 | +5,769 | 0.01% | 2,447,902 |
| 2014-05-08 | 2014-05-05 | 17.249 | 149,404 | -577 | 0.01% | 2,577,044 |
| 2014-05-02 | 2014-04-29 | 17.338 | 149,981 | +771 | 0.01% | 2,600,373 |
| 2014-04-25 | 2014-04-23 | 18.296 | 149,210 | -3,443 | 0.01% | 2,730,005 |
| 2014-04-23 | 2014-04-17 | 17.808 | 152,653 | -4,017 | 0.01% | 2,718,520 |
| 2014-04-22 | 2014-04-16 | 17.530 | 156,670 | +1,721 | 0.01% | 2,746,376 |
| 2014-04-17 | 2014-04-15 | 17.530 | 154,949 | -3,443 | 0.01% | 2,716,208 |
| 2014-04-15 | 2014-04-11 | 18.296 | 158,392 | +2,870 | 0.01% | 2,898,003 |
| 2014-04-10 | 2014-04-08 | 17.669 | 155,522 | -6,313 | 0.01% | 2,747,932 |
| 2014-04-09 | 2014-04-07 | 17.704 | 161,835 | +2,295 | 0.01% | 2,865,117 |
| 2014-04-08 | 2014-04-04 | 18.296 | 159,540 | -1,721 | 0.01% | 2,919,007 |
| 2014-04-01 | 2014-03-28 | 18.262 | 161,261 | +1,721 | 0.01% | 2,944,875 |
| 2014-03-31 | 2014-03-27 | 17.704 | 159,540 | +2,870 | 0.01% | 2,824,487 |
| 2014-03-28 | 2014-03-26 | 18.331 | 156,670 | -4,017 | 0.01% | 2,871,956 |
| 2014-03-25 | 2014-03-21 | 18.401 | 160,687 | +11,477 | 0.01% | 2,956,793 |
| 2014-03-24 | 2014-03-20 | 19.272 | 149,210 | -6,312 | 0.01% | 2,875,605 |
| 2014-03-19 | 2014-03-17 | 18.959 | 155,522 | +2,295 | 0.01% | 2,948,472 |
| 2014-03-18 | 2014-03-14 | 19.551 | 153,227 | +5,165 | 0.01% | 2,995,742 |
| 2014-03-17 | 2014-03-13 | 20.004 | 148,062 | -5,165 | 0.01% | 2,961,841 |
| 2014-03-14 | 2014-03-12 | 20.527 | 153,227 | +7,461 | 0.01% | 3,145,262 |
| 2014-03-13 | 2014-03-11 | 20.840 | 145,766 | -574 | 0.01% | 3,037,831 |
| 2014-03-12 | 2014-03-10 | 20.422 | 146,340 | -574 | 0.01% | 2,988,594 |
| 2014-03-11 | 2014-03-07 | 20.840 | 146,914 | -16,069 | 0.01% | 3,061,756 |
| 2014-03-10 | 2014-03-06 | 20.562 | 162,983 | +16,069 | 0.01% | 3,351,202 |
| 2014-03-07 | 2014-03-05 | 20.178 | 146,914 | -2,296 | 0.01% | 2,964,476 |
| 2014-03-06 | 2014-03-04 | 20.701 | 149,210 | +574 | 0.01% | 3,088,806 |
| 2014-03-05 | 2014-03-03 | 19.865 | 148,636 | +1,722 | 0.01% | 2,952,603 |
| 2014-03-03 | 2014-02-27 | 19.481 | 146,914 | -6,313 | 0.01% | 2,862,076 |
| 2014-02-28 | 2014-02-26 | 19.168 | 153,227 | +2,296 | 0.01% | 2,937,002 |
| 2014-02-26 | 2014-02-24 | 18.819 | 150,931 | -1,148 | 0.01% | 2,840,393 |
| 2014-02-24 | 2014-02-20 | 18.087 | 152,079 | +2,295 | 0.01% | 2,750,698 |
| 2014-02-20 | 2014-02-18 | 18.401 | 149,784 | +5,739 | 0.01% | 2,756,167 |
| 2014-02-19 | 2014-02-17 | 18.575 | 144,045 | +5,739 | 0.01% | 2,675,664 |
| 2014-02-17 | 2014-02-13 | 18.680 | 138,306 | +2,296 | 0.01% | 2,583,521 |
| 2014-02-11 | 2014-02-07 | 17.774 | 136,010 | -2,870 | 0.01% | 2,417,393 |
| 2014-02-10 | 2014-02-06 | 17.111 | 138,880 | -3,443 | 0.01% | 2,376,443 |
| 2014-02-07 | 2014-02-05 | 16.833 | 142,323 | +6,313 | 0.01% | 2,395,678 |
| 2014-01-29 | 2014-01-27 | 17.007 | 136,010 | -2,870 | 0.01% | 2,313,113 |
| 2014-01-28 | 2014-01-24 | 17.460 | 138,880 | +2,296 | 0.01% | 2,424,843 |
| 2014-01-27 | 2014-01-23 | 18.680 | 136,584 | -1,722 | 0.01% | 2,551,355 |
| 2014-01-24 | 2014-01-22 | 18.436 | 138,306 | +2,869 | 0.01% | 2,549,781 |
| 2014-01-21 | 2014-01-17 | 19.307 | 135,437 | -5,164 | 0.01% | 2,614,889 |
| 2014-01-20 | 2014-01-16 | 18.540 | 140,601 | -2,296 | 0.01% | 2,606,791 |
| 2014-01-17 | 2014-01-15 | 18.122 | 142,897 | +3,443 | 0.01% | 2,589,600 |
| 2014-01-15 | 2014-01-13 | 18.331 | 139,454 | +2,870 | 0.01% | 2,556,366 |
| 2014-01-14 | 2014-01-10 | 18.471 | 136,584 | +574 | 0.01% | 2,522,795 |
| 2014-01-13 | 2014-01-09 | 18.192 | 136,010 | +4,591 | 0.01% | 2,474,273 |
| 2014-01-10 | 2014-01-08 | 18.749 | 131,419 | +2,869 | 0.01% | 2,464,034 |
| 2014-01-09 | 2014-01-07 | 18.296 | 128,550 | +4,017 | 0.00% | 2,352,002 |
| 2014-01-08 | 2014-01-06 | 18.157 | 124,533 | +4,017 | 0.00% | 2,261,145 |
| 2014-01-07 | 2014-01-03 | 18.993 | 120,516 | +1,722 | 0.00% | 2,289,009 |
| 2014-01-06 | 2014-01-02 | 19.865 | 118,794 | -2,869 | 0.00% | 2,359,802 |
| 2014-01-03 | 2013-12-31 | 18.087 | 121,663 | +1,721 | 0.00% | 2,200,554 |
| 2013-12-13 | 2013-12-11 | 16.380 | 119,942 | +2,870 | 0.01% | 1,964,606 |
| 2013-12-11 | 2013-12-09 | 15.526 | 117,072 | -1,148 | 0.01% | 1,817,636 |
| 2013-12-10 | 2013-12-06 | 14.898 | 118,220 | +574 | 0.01% | 1,761,300 |
| 2013-12-03 | 2013-11-29 | 15.055 | 117,646 | -1,722 | 0.01% | 1,771,198 |
| 2013-12-02 | 2013-11-28 | 14.480 | 119,368 | -11,477 | 0.01% | 1,728,483 |
| 2013-11-29 | 2013-11-27 | 14.533 | 130,845 | -6,313 | 0.01% | 1,901,514 |
| 2013-11-28 | 2013-11-26 | 13.748 | 137,158 | -22,956 | 0.01% | 1,885,708 |
| 2013-11-25 | 2013-11-21 | 13.696 | 160,114 | +5,165 | 0.01% | 2,192,947 |
| 2013-11-22 | 2013-11-20 | 13.888 | 154,949 | +14,348 | 0.01% | 2,151,906 |
| 2013-11-20 | 2013-11-18 | 13.330 | 140,601 | +22,955 | 0.01% | 1,874,244 |
| 2013-11-19 | 2013-11-15 | 12.895 | 117,646 | -21,808 | 0.01% | 1,516,998 |
| 2013-11-18 | 2013-11-14 | 12.999 | 139,454 | +1,722 | 0.01% | 1,812,784 |
| 2013-11-14 | 2013-11-12 | 13.051 | 137,732 | +4,017 | 0.01% | 1,797,599 |
| 2013-11-13 | 2013-11-11 | 13.086 | 133,715 | +16,069 | 0.01% | 1,749,832 |
| 2013-11-08 | 2013-11-06 | 13.243 | 117,646 | +1,722 | 0.01% | 1,557,998 |
| 2013-10-21 | 2013-10-17 | 12.546 | 115,924 | +1,147 | 0.00% | 1,454,394 |
| 2013-10-18 | 2013-10-16 | 12.494 | 114,777 | -5,739 | 0.00% | 1,434,004 |
| 2013-10-16 | 2013-10-11 | 12.651 | 120,516 | +5,739 | 0.01% | 1,524,606 |
| 2013-09-19 | 2013-09-17 | 11.867 | 114,777 | -5,739 | 0.00% | 1,362,004 |
| 2013-09-17 | 2013-09-13 | 11.588 | 120,516 | -5,738 | 0.01% | 1,396,505 |
| 2013-08-30 | 2013-08-28 | 12.170 | 126,254 | +615 | 0.01% | 1,536,485 |
| 2013-08-29 | 2013-08-27 | 12.502 | 125,639 | -571 | 0.01% | 1,570,801 |
| 2013-08-26 | 2013-08-22 | 12.030 | 126,210 | -3,427 | 0.01% | 1,518,270 |
| 2013-08-12 | 2013-08-08 | 11.627 | 129,637 | +1,714 | 0.01% | 1,507,285 |
| 2013-08-08 | 2013-08-06 | 12.292 | 127,923 | -3,427 | 0.01% | 1,572,477 |
| 2013-08-05 | 2013-08-01 | 12.485 | 131,350 | +3,427 | 0.01% | 1,639,903 |
| 2013-07-19 | 2013-07-17 | 11.960 | 127,923 | +10,279 | 0.01% | 1,529,917 |
| 2013-07-17 | 2013-07-15 | 11.802 | 117,644 | +1,142 | 0.01% | 1,388,443 |
| 2013-07-11 | 2013-07-09 | 10.786 | 116,502 | -1,142 | 0.01% | 1,256,645 |
| 2013-07-08 | 2013-07-04 | 10.261 | 117,644 | -7,424 | 0.01% | 1,207,163 |
| 2013-07-05 | 2013-07-03 | 10.576 | 125,068 | +7,424 | 0.01% | 1,322,762 |
| 2013-07-04 | 2013-07-02 | 10.384 | 117,644 | +1,714 | 0.01% | 1,221,583 |
| 2013-06-28 | 2013-06-26 | 9.998 | 115,930 | -5,711 | 0.01% | 1,159,125 |
| 2013-06-27 | 2013-06-25 | 9.351 | 121,641 | +3,426 | 0.01% | 1,137,417 |
| 2013-06-19 | 2013-06-17 | 10.419 | 118,215 | +571 | 0.01% | 1,231,652 |
| 2013-06-18 | 2013-06-14 | 9.876 | 117,644 | +2,285 | 0.01% | 1,161,843 |
| 2013-05-27 | 2013-05-23 | 10.629 | 115,359 | -2,856 | 0.00% | 1,226,136 |
| 2013-05-20 | 2013-05-15 | 10.471 | 118,215 | -1,713 | 0.01% | 1,237,862 |
| 2013-05-16 | 2013-05-14 | 10.401 | 119,928 | +2,855 | 0.01% | 1,247,399 |
| 2013-05-09 | 2013-05-07 | 11.347 | 117,073 | +1,714 | 0.01% | 1,328,404 |
| 2013-05-08 | 2013-05-06 | 11.364 | 115,359 | +1,142 | 0.00% | 1,310,976 |
| 2013-05-03 | 2013-04-30 | 10.539 | 114,217 | +546 | 0.00% | 1,203,757 |
| 2013-05-02 | 2013-04-29 | 10.557 | 113,671 | -8,525 | 0.00% | 1,200,003 |
| 2013-04-10 | 2013-04-08 | 9.448 | 122,196 | -5,684 | 0.01% | 1,154,550 |
| 2013-04-09 | 2013-04-05 | 9.360 | 127,880 | -8,525 | 0.01% | 1,197,004 |
| 2013-04-02 | 2013-03-27 | 10.117 | 136,405 | +8,525 | 0.01% | 1,380,001 |
| 2013-03-26 | 2013-03-22 | 10.539 | 127,880 | +5,684 | 0.01% | 1,347,755 |
| 2013-03-25 | 2013-03-21 | 10.011 | 122,196 | -3,410 | 0.01% | 1,223,350 |
| 2013-03-08 | 2013-03-06 | 9.818 | 125,606 | -23,871 | 0.01% | 1,233,179 |
| 2013-03-06 | 2013-03-04 | 9.167 | 149,477 | +21,597 | 0.01% | 1,370,230 |
| 2013-03-05 | 2013-03-01 | 9.202 | 127,880 | +5,684 | 0.01% | 1,176,754 |
| 2013-01-17 | 2013-01-15 | 7.742 | 122,196 | -11,367 | 0.01% | 946,000 |
| 2013-01-16 | 2013-01-14 | 7.935 | 133,563 | -10,230 | 0.01% | 1,059,849 |
| 2012-12-21 | 2012-12-19 | 6.844 | 143,793 | +21,597 | 0.01% | 984,167 |
| 2012-12-18 | 2012-12-14 | 6.967 | 122,196 | -7,957 | 0.01% | 851,400 |
| 2012-12-14 | 2012-12-12 | 6.897 | 130,153 | -2,273 | 0.01% | 897,680 |
| 2012-12-07 | 2012-12-05 | 6.756 | 132,426 | -1,705 | 0.01% | 894,717 |
| 2012-11-29 | 2012-11-27 | 6.545 | 134,131 | -2,274 | 0.01% | 877,917 |
| 2012-11-19 | 2012-11-15 | 6.598 | 136,405 | +7,389 | 0.01% | 900,001 |
| 2012-11-13 | 2012-11-09 | 6.668 | 129,016 | +2,273 | 0.01% | 860,328 |
| 2012-11-12 | 2012-11-08 | 6.704 | 126,743 | +2,274 | 0.01% | 849,631 |
| 2012-10-15 | 2012-10-11 | 7.003 | 124,469 | -39,785 | 0.01% | 871,617 |
| 2012-10-04 | 2012-09-28 | 7.214 | 164,254 | +25,007 | 0.01% | 1,184,899 |
| 2012-09-21 | 2012-09-19 | 6.775 | 139,247 | +1,108 | 0.01% | 943,410 |
| 2012-09-14 | 2012-09-12 | 6.757 | 138,139 | +5,075 | 0.01% | 933,453 |
| 2012-09-12 | 2012-09-10 | 6.917 | 133,064 | +2,255 | 0.01% | 920,399 |
| 2012-09-10 | 2012-09-06 | 6.651 | 130,809 | +4,511 | 0.01% | 870,002 |
| 2012-09-07 | 2012-09-05 | 6.651 | 126,298 | +5,074 | 0.01% | 839,999 |
| 2012-05-28 | 2012-05-24 | 6.172 | 121,224 | -3,946 | 0.01% | 748,202 |
| 2012-05-17 | 2012-05-15 | 5.800 | 125,170 | +3,946 | 0.01% | 725,937 |
| 2012-04-30 | 2012-04-26 | 6.332 | 121,224 | -31,010 | 0.01% | 767,552 |
| 2012-04-27 | 2012-04-25 | 5.853 | 152,234 | +8,457 | 0.01% | 890,998 |
| 2012-04-24 | 2012-04-20 | 6.545 | 143,777 | -11,276 | 0.01% | 940,951 |
| 2012-04-20 | 2012-04-18 | 5.879 | 155,053 | +1,164 | 0.01% | 911,591 |
| 2012-04-19 | 2012-04-17 | 5.843 | 153,889 | -8,394 | 0.01% | 899,248 |
| 2012-04-17 | 2012-04-13 | 5.808 | 162,283 | +5,596 | 0.01% | 942,498 |
| 2012-04-05 | 2012-04-02 | 6.451 | 156,687 | +11,192 | 0.01% | 1,010,797 |
| 2012-04-02 | 2012-03-29 | 6.612 | 145,495 | +11,192 | 0.01% | 961,997 |
| 2012-03-30 | 2012-03-28 | 6.755 | 134,303 | +11,191 | 0.01% | 907,197 |
| 2012-03-13 | 2012-03-09 | 6.630 | 123,112 | +2,798 | 0.01% | 816,203 |
| 2012-02-28 | 2012-02-24 | 6.558 | 120,314 | -11,192 | 0.01% | 789,053 |
| 2012-01-19 | 2012-01-17 | 5.468 | 131,506 | -6,155 | 0.01% | 719,103 |
| 2012-01-17 | 2012-01-13 | 5.361 | 137,661 | +6,155 | 0.01% | 738,000 |
| 2012-01-05 | 2012-01-03 | 5.164 | 131,506 | -5,595 | 0.01% | 679,153 |
| 2011-12-19 | 2011-12-15 | 4.825 | 137,101 | +5,595 | 0.01% | 661,498 |
| 2011-12-02 | 2011-11-30 | 5.397 | 131,506 | -11,191 | 0.01% | 709,703 |
| 2011-12-01 | 2011-11-29 | 5.093 | 142,697 | +11,191 | 0.01% | 726,748 |
| 2011-09-23 | 2011-09-21 | 3.951 | 131,506 | +112,104 | 0.01% | 519,530 |
| 2011-08-12 | 2011-08-10 | 4.329 | 19,402 | -5,543 | 0.00% | 84,000 |
| 2011-08-10 | 2011-08-08 | 4.582 | 24,945 | +16,630 | 0.00% | 114,298 |
| 2011-08-09 | 2011-08-05 | 4.907 | 8,315 | -554 | 0.00% | 40,799 |
| 2011-06-13 | 2011-06-09 | 5.917 | 8,869 | -5,544 | 0.00% | 52,477 |
| 2011-06-10 | 2011-06-08 | 5.863 | 14,413 | +5,544 | 0.00% | 84,500 |
| 2011-06-08 | 2011-06-03 | 6.097 | 8,869 | -2,218 | 0.00% | 54,077 |
| 2011-06-07 | 2011-06-02 | 6.007 | 11,087 | -3,326 | 0.00% | 66,601 |
| 2011-05-31 | 2011-05-27 | 5.755 | 14,413 | -5,543 | 0.00% | 82,940 |
| 2011-05-30 | 2011-05-26 | 5.682 | 19,956 | -5,544 | 0.00% | 113,398 |
| 2011-05-27 | 2011-05-25 | 5.628 | 25,500 | +5,544 | 0.00% | 143,521 |
| 2011-05-20 | 2011-05-18 | 6.169 | 19,956 | -2,218 | 0.00% | 123,118 |
| 2011-05-16 | 2011-05-12 | 6.260 | 22,174 | +2,218 | 0.00% | 138,802 |
| 2011-05-13 | 2011-05-11 | 6.422 | 19,956 | -5,544 | 0.00% | 128,158 |
| 2011-05-12 | 2011-05-09 | 6.115 | 25,500 | +8,315 | 0.00% | 155,941 |
| 2011-05-11 | 2011-05-06 | 6.187 | 17,185 | +5,544 | 0.00% | 106,332 |
| 2011-05-09 | 2011-05-05 | 6.350 | 11,641 | -5,544 | 0.00% | 73,919 |
| 2011-05-05 | 2011-05-03 | 6.133 | 17,185 | +5,544 | 0.00% | 105,402 |
| 2011-05-04 | 2011-04-29 | 6.278 | 11,641 | +5,543 | 0.00% | 73,079 |
| 2011-04-29 | 2011-04-27 | 6.602 | 6,098 | -5,543 | 0.00% | 40,261 |
| 2011-04-28 | 2011-04-26 | 6.657 | 11,641 | -2,772 | 0.00% | 77,489 |
| 2011-04-26 | 2011-04-20 | 6.620 | 14,413 | -5,543 | 0.00% | 95,420 |
| 2011-04-21 | 2011-04-19 | 6.584 | 19,956 | +5,543 | 0.00% | 131,398 |
| 2011-04-20 | 2011-04-18 | 6.602 | 14,413 | +5,544 | 0.00% | 95,160 |
| 2011-04-14 | 2011-04-12 | 6.765 | 8,869 | -5,544 | 0.00% | 59,997 |
| 2011-04-12 | 2011-04-08 | 7.063 | 14,413 | +56 | 0.00% | 101,797 |
| 2011-04-11 | 2011-04-07 | 6.972 | 14,357 | +5,522 | 0.00% | 100,102 |
| 2011-04-01 | 2011-03-30 | 6.809 | 8,835 | +552 | 0.00% | 60,160 |
| 2011-03-24 | 2011-03-22 | 6.990 | 8,283 | -2,761 | 0.00% | 57,902 |
| 2011-03-17 | 2011-03-15 | 6.610 | 11,044 | +2,761 | 0.00% | 73,002 |
| 2011-01-24 | 2011-01-20 | 7.117 | 8,283 | -2,761 | 0.00% | 58,952 |
| 2011-01-19 | 2011-01-17 | 7.045 | 11,044 | +2,761 | 0.00% | 77,802 |
| 2010-11-25 | 2010-11-23 | 7.461 | 8,283 | -11,043 | 0.00% | 61,802 |
| 2010-10-18 | 2010-10-14 | 7.425 | 19,326 | +11,043 | 0.00% | 143,497 |
| 2010-09-21 | 2010-09-17 | 6.520 | 8,283 | -3,313 | 0.00% | 54,002 |
| 2010-09-20 | 2010-09-16 | 6.357 | 11,596 | +3,313 | 0.00% | 73,711 |
| 2010-09-15 | 2010-09-13 | 6.647 | 8,283 | +24 | 0.00% | 55,056 |
| 2010-09-13 | 2010-09-09 | 6.556 | 8,259 | -4,406 | 0.00% | 54,147 |
| 2010-09-07 | 2010-09-03 | 6.356 | 12,665 | +4,406 | 0.00% | 80,503 |
| 2010-09-06 | 2010-09-02 | 6.356 | 8,259 | -3,304 | 0.00% | 52,497 |
| 2010-09-03 | 2010-09-01 | 6.266 | 11,563 | +3,304 | 0.00% | 72,448 |
| 2010-08-16 | 2010-08-12 | 6.374 | 8,259 | -3,855 | 0.00% | 52,647 |
| 2010-07-02 | 2010-06-29 | 5.939 | 12,114 | +1,652 | 0.00% | 71,940 |
| 2010-05-06 | 2010-05-04 | 6.832 | 10,462 | -1,652 | 0.00% | 71,479 |
| 2010-05-05 | 2010-05-03 | 6.942 | 12,114 | +39 | 0.00% | 84,090 |
| 2010-03-16 | 2010-03-12 | 7.415 | 12,075 | -5,489 | 0.00% | 89,539 |
| 2010-03-15 | 2010-03-11 | 7.415 | 17,564 | -11,526 | 0.00% | 130,241 |
| 2010-03-12 | 2010-03-10 | 7.306 | 29,090 | -10,978 | 0.00% | 212,529 |
| 2010-03-11 | 2010-03-09 | 7.579 | 40,068 | -8,781 | 0.00% | 303,683 |
| 2010-03-09 | 2010-03-05 | 7.725 | 48,849 | +3,842 | 0.00% | 377,356 |
| 2010-03-08 | 2010-03-04 | 7.452 | 45,007 | +13,173 | 0.00% | 335,377 |
| 2010-03-05 | 2010-03-03 | 7.834 | 31,834 | +19,759 | 0.00% | 249,396 |
| 2010-02-03 | 2010-02-01 | 7.087 | 12,075 | -1,098 | 0.00% | 85,579 |
| 2010-01-21 | 2010-01-19 | 7.834 | 13,173 | +8,233 | 0.00% | 103,201 |
| 2010-01-15 | 2010-01-13 | 7.834 | 4,940 | +1,098 | 0.00% | 38,701 |
| 2010-01-08 | 2010-01-06 | 7.743 | 3,842 | -10,978 | 0.00% | 29,749 |
| 2010-01-07 | 2010-01-05 | 7.652 | 14,820 | +10,978 | 0.00% | 113,404 |
| 2010-01-05 | 2009-12-31 | 7.288 | 3,842 | -4,940 | 0.00% | 27,999 |
| 2009-12-22 | 2009-12-18 | 7.142 | 8,782 | -5,489 | 0.00% | 62,721 |
| 2009-12-21 | 2009-12-17 | 6.887 | 14,271 | +1,098 | 0.00% | 98,283 |
| 2009-12-16 | 2009-12-14 | 6.960 | 13,173 | +5,489 | 0.00% | 91,681 |
| 2009-12-11 | 2009-12-09 | 6.778 | 7,684 | -2,196 | 0.00% | 52,079 |
| 2009-12-09 | 2009-12-07 | 7.051 | 9,880 | -4,391 | 0.00% | 69,662 |
| 2009-12-08 | 2009-12-04 | 6.996 | 14,271 | -1,097 | 0.00% | 99,843 |
| 2009-12-07 | 2009-12-03 | 7.014 | 15,368 | +3,842 | 0.00% | 107,797 |
| 2009-12-04 | 2009-12-02 | 7.033 | 11,526 | +4,940 | 0.00% | 81,058 |
| 2009-11-30 | 2009-11-26 | 6.741 | 6,586 | +3,842 | 0.00% | 44,397 |
| 2009-11-24 | 2009-11-20 | 6.249 | 2,744 | -2,745 | 0.00% | 17,148 |
| 2009-11-04 | 2009-11-02 | 6.632 | 5,489 | +1,098 | 0.00% | 36,402 |
| 2009-10-19 | 2009-10-15 | 6.158 | 4,391 | -2,195 | 0.00% | 27,040 |
| 2009-10-16 | 2009-10-14 | 6.286 | 6,586 | +4,939 | 0.00% | 41,397 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,647 | +5 | 0.00% | 9,632 |
| 2009-07-29 | 2009-07-27 | 5.135 | 1,642 | +1,642 | 0.00% | 8,432 |
| 2009-06-18 | 2009-06-16 | 4.167 | 0 | -16,416 | ||
| 2009-06-16 | 2009-06-12 | 4.404 | 16,416 | +16,416 | 0.00% | 72,302 |
| 2009-06-12 | 2009-06-10 | 4.496 | 0 | -3,830 | ||
| 2009-06-11 | 2009-06-09 | 4.441 | 3,830 | +3,830 | 0.00% | 17,009 |
| 2009-05-29 | 2009-05-26 | 4.569 | 0 | -6,019 | ||
| 2009-05-27 | 2009-05-25 | 4.477 | 6,019 | +2,736 | 0.00% | 26,950 |
| 2009-05-26 | 2009-05-22 | 4.313 | 3,283 | +3,283 | 0.00% | 14,159 |
| 2009-05-21 | 2009-05-19 | 4.112 | 0 | -16,416 | ||
| 2009-05-20 | 2009-05-18 | 4.203 | 16,416 | +16,416 | 0.00% | 69,002 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy