History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | -9,457 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 9,457 | +368 | 0.00% | 36,623 |
| 2024-06-04 | 2024-05-31 | 4.092 | 9,089 | +193 | 0.00% | 37,189 |
| 2023-09-25 | 2023-09-21 | 3.334 | 8,896 | +438 | 0.00% | 29,662 |
| 2023-05-30 | 2023-05-25 | 3.858 | 8,458 | +241 | 0.00% | 32,631 |
| 2022-09-20 | 2022-09-16 | 4.162 | 8,217 | -41,083 | 0.00% | 34,201 |
| 2022-09-06 | 2022-09-02 | 4.815 | 49,300 | -24,650 | 0.00% | 237,370 |
| 2022-09-05 | 2022-09-01 | 4.853 | 73,950 | +2,919 | 0.00% | 358,867 |
| 2022-07-07 | 2022-07-05 | 5.828 | 71,031 | -11,838 | 0.00% | 414,002 |
| 2022-05-23 | 2022-05-19 | 6.122 | 82,869 | +2,606 | 0.00% | 507,353 |
| 2022-03-18 | 2022-03-16 | 5.848 | 80,263 | -30,577 | 0.00% | 469,349 |
| 2022-03-17 | 2022-03-15 | 5.494 | 110,840 | +30,577 | 0.00% | 609,002 |
| 2022-02-07 | 2022-01-31 | 7.535 | 80,263 | +14,524 | 0.00% | 604,798 |
| 2022-02-04 | 2022-01-27 | 7.483 | 65,739 | +764 | 0.00% | 491,917 |
| 2022-01-06 | 2022-01-04 | 8.464 | 64,975 | -3,822 | 0.00% | 549,950 |
| 2022-01-05 | 2022-01-03 | 8.673 | 68,797 | +3,822 | 0.00% | 596,699 |
| 2022-01-04 | 2021-12-31 | 8.189 | 64,975 | +15,288 | 0.00% | 532,100 |
| 2021-09-29 | 2021-09-27 | 8.045 | 49,687 | -7,644 | 0.00% | 399,752 |
| 2021-09-28 | 2021-09-24 | 7.967 | 57,331 | +7,644 | 0.00% | 456,751 |
| 2021-09-27 | 2021-09-23 | 8.516 | 49,687 | -7,644 | 0.00% | 423,152 |
| 2021-09-23 | 2021-09-20 | 7.679 | 57,331 | +7,644 | 0.00% | 440,251 |
| 2021-09-17 | 2021-09-15 | 8.032 | 49,687 | -15,288 | 0.00% | 399,102 |
| 2021-09-16 | 2021-09-14 | 8.085 | 64,975 | +7,644 | 0.00% | 525,300 |
| 2021-09-08 | 2021-09-06 | 8.085 | 57,331 | +7,644 | 0.00% | 463,501 |
| 2021-09-03 | 2021-09-01 | 7.222 | 49,687 | +1,717 | 0.00% | 358,848 |
| 2021-07-19 | 2021-07-15 | 5.732 | 47,970 | +7,380 | 0.00% | 274,948 |
| 2021-05-24 | 2021-05-20 | 6.621 | 40,590 | +1,379 | 0.00% | 268,727 |
| 2021-04-07 | 2021-03-31 | 7.378 | 39,211 | -15,632 | 0.00% | 289,297 |
| 2021-04-01 | 2021-03-30 | 7.378 | 54,843 | -7,129 | 0.00% | 404,629 |
| 2021-03-31 | 2021-03-29 | 7.350 | 61,972 | +7,129 | 0.00% | 455,488 |
| 2021-03-02 | 2021-02-26 | 6.228 | 54,843 | -7,129 | 0.00% | 341,550 |
| 2021-02-26 | 2021-02-24 | 6.410 | 61,972 | -10,694 | 0.00% | 397,248 |
| 2021-01-26 | 2021-01-22 | 6.691 | 72,666 | -35,647 | 0.00% | 486,183 |
| 2021-01-25 | 2021-01-21 | 6.803 | 108,313 | +10,694 | 0.00% | 736,839 |
| 2021-01-12 | 2021-01-08 | 6.705 | 97,619 | +35,647 | 0.00% | 654,504 |
| 2020-09-07 | 2020-09-03 | 6.729 | 61,972 | +1,903 | 0.00% | 417,005 |
| 2020-08-31 | 2020-08-27 | 6.917 | 60,069 | +3,455 | 0.00% | 415,500 |
| 2020-06-01 | 2020-05-28 | 5.890 | 56,614 | -6,910 | 0.00% | 333,435 |
| 2020-05-25 | 2020-05-21 | 6.629 | 63,524 | +1,952 | 0.00% | 421,085 |
| 2020-03-11 | 2020-03-09 | 7.286 | 61,572 | +6,698 | 0.00% | 448,593 |
| 2019-10-22 | 2019-10-18 | 8.973 | 54,874 | -4,019 | 0.00% | 492,369 |
| 2019-09-09 | 2019-09-05 | 9.558 | 58,893 | +1,217 | 0.00% | 562,925 |
| 2019-08-30 | 2019-08-28 | 9.375 | 57,676 | +3,936 | 0.00% | 540,741 |
| 2019-05-27 | 2019-05-23 | 11.160 | 53,740 | +885 | 0.00% | 599,733 |
| 2019-04-08 | 2019-04-03 | 12.276 | 52,855 | -3,226 | 0.00% | 648,842 |
| 2019-03-14 | 2019-03-12 | 12.198 | 56,081 | +3,226 | 0.00% | 684,098 |
| 2019-03-11 | 2019-03-07 | 12.663 | 52,855 | -6,452 | 0.00% | 669,323 |
| 2019-03-01 | 2019-02-27 | 11.935 | 59,307 | +6,452 | 0.00% | 707,822 |
| 2019-02-27 | 2019-02-25 | 12.570 | 52,855 | +6,451 | 0.00% | 664,408 |
| 2019-02-25 | 2019-02-21 | 12.415 | 46,404 | -3,225 | 0.00% | 576,123 |
| 2019-02-22 | 2019-02-20 | 12.090 | 49,629 | +3,225 | 0.00% | 600,009 |
| 2019-02-14 | 2019-02-12 | 12.710 | 46,404 | -3,225 | 0.00% | 589,789 |
| 2019-01-15 | 2019-01-11 | 11.997 | 49,629 | -3,226 | 0.00% | 595,394 |
| 2019-01-14 | 2019-01-10 | 11.966 | 52,855 | +3,226 | 0.00% | 632,457 |
| 2019-01-08 | 2019-01-04 | 10.912 | 49,629 | +3,225 | 0.00% | 541,547 |
| 2019-01-07 | 2019-01-03 | 10.741 | 46,404 | -4,619 | 0.00% | 498,444 |
| 2018-12-14 | 2018-12-12 | 10.757 | 51,023 | -3,871 | 0.00% | 548,849 |
| 2018-11-23 | 2018-11-21 | 10.664 | 54,894 | +3,871 | 0.00% | 585,384 |
| 2018-11-19 | 2018-11-15 | 11.036 | 51,023 | -12,903 | 0.00% | 563,085 |
| 2018-11-16 | 2018-11-14 | 11.005 | 63,926 | +12,903 | 0.00% | 703,499 |
| 2018-11-06 | 2018-11-02 | 10.989 | 51,023 | -3,226 | 0.00% | 560,712 |
| 2018-10-11 | 2018-10-09 | 10.292 | 54,249 | -12,903 | 0.00% | 558,326 |
| 2018-10-09 | 2018-10-05 | 10.788 | 67,152 | +12,903 | 0.00% | 724,429 |
| 2018-10-08 | 2018-10-04 | 10.555 | 54,249 | +3,226 | 0.00% | 572,620 |
| 2018-10-04 | 2018-10-02 | 10.540 | 51,023 | -6,452 | 0.00% | 537,777 |
| 2018-10-03 | 2018-09-28 | 10.478 | 57,475 | -6,451 | 0.00% | 602,217 |
| 2018-09-28 | 2018-09-26 | 10.571 | 63,926 | -12,904 | 0.00% | 675,755 |
| 2018-09-27 | 2018-09-24 | 10.648 | 76,830 | +5,162 | 0.00% | 818,117 |
| 2018-09-21 | 2018-09-19 | 10.183 | 71,668 | +20,700 | 0.00% | 729,824 |
| 2018-09-13 | 2018-09-11 | 9.517 | 50,968 | -3,226 | 0.00% | 485,058 |
| 2018-09-12 | 2018-09-10 | 9.780 | 54,194 | +3,226 | 0.00% | 530,039 |
| 2018-09-07 | 2018-09-05 | 10.172 | 50,968 | +954 | 0.00% | 518,464 |
| 2018-08-29 | 2018-08-27 | 11.025 | 50,014 | -12,662 | 0.00% | 551,419 |
| 2018-08-28 | 2018-08-24 | 10.788 | 62,676 | +12,662 | 0.00% | 676,172 |
| 2018-08-21 | 2018-08-17 | 10.276 | 50,014 | +4,068 | 0.00% | 513,926 |
| 2018-08-20 | 2018-08-16 | 10.243 | 45,946 | -3,725 | 0.00% | 470,644 |
| 2018-08-17 | 2018-08-15 | 10.549 | 49,671 | +4,967 | 0.00% | 524,001 |
| 2018-08-16 | 2018-08-14 | 11.113 | 44,704 | +3,726 | 0.00% | 496,802 |
| 2018-06-12 | 2018-06-08 | 17.491 | 40,978 | +3,104 | 0.00% | 716,752 |
| 2018-05-21 | 2018-05-17 | 17.299 | 37,874 | +426 | 0.00% | 655,195 |
| 2018-01-30 | 2018-01-26 | 19.808 | 37,448 | -1,227 | 0.00% | 741,766 |
| 2018-01-24 | 2018-01-22 | 20.557 | 38,675 | +1,227 | 0.00% | 795,050 |
| 2018-01-03 | 2017-12-29 | 18.179 | 37,448 | -2,455 | 0.00% | 680,765 |
| 2017-09-13 | 2017-09-11 | 16.485 | 39,903 | -3,070 | 0.00% | 657,795 |
| 2017-09-08 | 2017-09-06 | 16.877 | 42,973 | +501 | 0.00% | 725,253 |
| 2017-05-29 | 2017-05-25 | 16.550 | 42,472 | +556 | 0.00% | 702,910 |
| 2017-05-10 | 2017-05-08 | 16.633 | 41,916 | -1,197 | 0.00% | 697,208 |
| 2017-04-13 | 2017-04-11 | 18.003 | 43,113 | -1,796 | 0.00% | 776,158 |
| 2017-03-10 | 2017-03-08 | 17.869 | 44,909 | -2,396 | 0.00% | 802,491 |
| 2017-03-03 | 2017-03-01 | 17.335 | 47,305 | +2,396 | 0.00% | 820,026 |
| 2017-02-14 | 2017-02-10 | 16.500 | 44,909 | -3,593 | 0.00% | 740,992 |
| 2017-02-10 | 2017-02-08 | 15.832 | 48,502 | +3,593 | 0.00% | 767,876 |
| 2017-01-04 | 2016-12-30 | 14.680 | 44,909 | -29,940 | 0.00% | 659,243 |
| 2017-01-03 | 2016-12-29 | 14.078 | 74,849 | -2,395 | 0.00% | 1,053,748 |
| 2016-12-28 | 2016-12-22 | 13.845 | 77,244 | +29,939 | 0.00% | 1,069,406 |
| 2016-12-14 | 2016-12-12 | 14.596 | 47,305 | -27,544 | 0.00% | 690,465 |
| 2016-12-13 | 2016-12-09 | 14.279 | 74,849 | +29,940 | 0.00% | 1,068,748 |
| 2016-10-17 | 2016-10-13 | 15.381 | 44,909 | +2,993 | 0.00% | 690,742 |
| 2016-10-13 | 2016-10-11 | 15.581 | 41,916 | -6,586 | 0.00% | 653,107 |
| 2016-10-12 | 2016-10-07 | 15.765 | 48,502 | +2,395 | 0.00% | 764,636 |
| 2016-10-06 | 2016-10-04 | 15.581 | 46,107 | +3,593 | 0.00% | 718,409 |
| 2016-10-04 | 2016-09-30 | 15.398 | 42,514 | +4,790 | 0.00% | 654,615 |
| 2016-09-15 | 2016-09-13 | 17.001 | 37,724 | +2,994 | 0.00% | 641,340 |
| 2016-09-09 | 2016-09-07 | 17.791 | 34,730 | +239 | 0.00% | 617,891 |
| 2016-09-07 | 2016-09-05 | 17.522 | 34,491 | -2,973 | 0.00% | 604,359 |
| 2016-08-31 | 2016-08-29 | 16.581 | 37,464 | +2,973 | 0.00% | 621,173 |
| 2016-08-30 | 2016-08-26 | 16.631 | 34,491 | -11,894 | 0.00% | 573,619 |
| 2016-08-29 | 2016-08-25 | 16.513 | 46,385 | -11,893 | 0.00% | 765,968 |
| 2016-08-26 | 2016-08-24 | 16.883 | 58,278 | +11,893 | 0.00% | 983,921 |
| 2016-08-24 | 2016-08-22 | 16.917 | 46,385 | -11,893 | 0.00% | 784,688 |
| 2016-08-22 | 2016-08-18 | 16.766 | 58,278 | -2,973 | 0.00% | 977,061 |
| 2016-08-19 | 2016-08-17 | 16.227 | 61,251 | +23,787 | 0.00% | 993,945 |
| 2016-08-17 | 2016-08-15 | 15.218 | 37,464 | +2,973 | 0.00% | 570,144 |
| 2016-05-24 | 2016-05-20 | 13.571 | 34,491 | +515 | 0.00% | 468,086 |
| 2016-02-04 | 2016-02-02 | 14.647 | 33,976 | -586 | 0.00% | 497,636 |
| 2015-11-06 | 2015-11-04 | 21.441 | 34,562 | -4,686 | 0.00% | 741,039 |
| 2015-10-22 | 2015-10-19 | 21.851 | 39,248 | -1,172 | 0.00% | 857,591 |
| 2015-09-18 | 2015-09-16 | 18.197 | 40,420 | -5,858 | 0.00% | 735,540 |
| 2015-09-17 | 2015-09-15 | 17.788 | 46,278 | -5,858 | 0.00% | 823,180 |
| 2015-09-07 | 2015-09-02 | 17.133 | 52,136 | +347 | 0.00% | 893,267 |
| 2015-08-31 | 2015-08-27 | 17.975 | 51,789 | +11,638 | 0.00% | 930,932 |
| 2015-08-27 | 2015-08-25 | 16.119 | 40,151 | -17,457 | 0.00% | 647,214 |
| 2015-08-25 | 2015-08-21 | 16.944 | 57,608 | +5,819 | 0.00% | 976,132 |
| 2015-08-18 | 2015-08-14 | 19.282 | 51,789 | -5,819 | 0.00% | 998,571 |
| 2015-08-14 | 2015-08-12 | 19.350 | 57,608 | +10,474 | 0.00% | 1,114,730 |
| 2015-08-05 | 2015-08-03 | 20.381 | 47,134 | -1,164 | 0.00% | 960,655 |
| 2015-07-13 | 2015-07-09 | 21.138 | 48,298 | -5,819 | 0.00% | 1,020,899 |
| 2015-07-10 | 2015-07-08 | 20.347 | 54,117 | +5,819 | 0.00% | 1,101,118 |
| 2015-07-03 | 2015-06-30 | 23.887 | 48,298 | +1,164 | 0.00% | 1,153,699 |
| 2015-06-04 | 2015-06-02 | 24.162 | 47,134 | +2,327 | 0.00% | 1,138,855 |
| 2015-06-01 | 2015-05-28 | 25.434 | 44,807 | +183 | 0.00% | 1,139,641 |
| 2015-05-26 | 2015-05-21 | 25.607 | 44,624 | -5,795 | 0.00% | 1,142,687 |
| 2015-05-20 | 2015-05-18 | 25.365 | 50,419 | -5,795 | 0.00% | 1,278,900 |
| 2015-05-08 | 2015-05-06 | 25.400 | 56,214 | +11,590 | 0.00% | 1,427,832 |
| 2015-04-28 | 2015-04-24 | 26.228 | 44,624 | -5,795 | 0.00% | 1,170,407 |
| 2015-04-27 | 2015-04-23 | 27.022 | 50,419 | +5,795 | 0.00% | 1,362,420 |
| 2015-04-17 | 2015-04-15 | 25.503 | 44,624 | +11,591 | 0.00% | 1,138,067 |
| 2015-04-16 | 2015-04-14 | 25.331 | 33,033 | -11,591 | 0.00% | 836,756 |
| 2015-04-15 | 2015-04-13 | 25.780 | 44,624 | -11,590 | 0.00% | 1,150,387 |
| 2015-04-10 | 2015-04-08 | 25.469 | 56,214 | -2,318 | 0.00% | 1,431,712 |
| 2015-04-02 | 2015-03-31 | 22.398 | 58,532 | +5,795 | 0.00% | 1,310,971 |
| 2015-03-25 | 2015-03-23 | 20.396 | 52,737 | -2,898 | 0.00% | 1,075,617 |
| 2015-03-12 | 2015-03-10 | 20.051 | 55,635 | +5,796 | 0.00% | 1,115,525 |
| 2015-02-27 | 2015-02-25 | 19.084 | 49,839 | +9,272 | 0.00% | 951,151 |
| 2015-02-16 | 2015-02-12 | 18.187 | 40,567 | +1,739 | 0.00% | 737,800 |
| 2015-02-13 | 2015-02-11 | 17.601 | 38,828 | +2,318 | 0.00% | 683,392 |
| 2015-01-23 | 2015-01-21 | 19.878 | 36,510 | -11,591 | 0.00% | 725,754 |
| 2015-01-21 | 2015-01-19 | 19.878 | 48,101 | -1,738 | 0.00% | 956,162 |
| 2015-01-15 | 2015-01-13 | 20.603 | 49,839 | +11,590 | 0.00% | 1,026,830 |
| 2015-01-09 | 2015-01-07 | 19.775 | 38,249 | -11,590 | 0.00% | 756,362 |
| 2015-01-07 | 2015-01-05 | 19.913 | 49,839 | +11,590 | 0.00% | 992,430 |
| 2014-12-03 | 2014-12-01 | 19.844 | 38,249 | -11,590 | 0.00% | 759,002 |
| 2014-11-28 | 2014-11-26 | 20.914 | 49,839 | +11,590 | 0.00% | 1,042,310 |
| 2014-11-26 | 2014-11-24 | 20.120 | 38,249 | -5,795 | 0.00% | 769,562 |
| 2014-11-24 | 2014-11-20 | 19.775 | 44,044 | -11,591 | 0.00% | 870,956 |
| 2014-11-20 | 2014-11-18 | 19.706 | 55,635 | -5,795 | 0.00% | 1,096,324 |
| 2014-11-18 | 2014-11-14 | 19.947 | 61,430 | +11,591 | 0.00% | 1,225,359 |
| 2014-11-13 | 2014-11-11 | 18.705 | 49,839 | +2,897 | 0.00% | 932,231 |
| 2014-09-25 | 2014-09-23 | 18.118 | 46,942 | -17,386 | 0.00% | 850,503 |
| 2014-09-22 | 2014-09-18 | 18.739 | 64,328 | -5,795 | 0.00% | 1,205,465 |
| 2014-09-12 | 2014-09-10 | 18.670 | 70,123 | -5,795 | 0.00% | 1,309,220 |
| 2014-09-11 | 2014-09-08 | 18.912 | 75,918 | -5,796 | 0.00% | 1,435,755 |
| 2014-09-08 | 2014-09-04 | 18.757 | 81,714 | -5,795 | 0.00% | 1,532,711 |
| 2014-09-05 | 2014-09-03 | 18.653 | 87,509 | -5,364 | 0.00% | 1,632,306 |
| 2014-09-03 | 2014-09-01 | 18.410 | 92,873 | -11,537 | 0.00% | 1,709,820 |
| 2014-08-29 | 2014-08-27 | 18.722 | 104,410 | -5,769 | 0.00% | 1,954,800 |
| 2014-08-18 | 2014-08-14 | 18.272 | 110,179 | -5,768 | 0.00% | 2,013,149 |
| 2014-08-15 | 2014-08-13 | 18.272 | 115,947 | -11,537 | 0.00% | 2,118,540 |
| 2014-08-01 | 2014-07-30 | 18.341 | 127,484 | +5,768 | 0.00% | 2,338,179 |
| 2014-07-25 | 2014-07-23 | 19.069 | 121,716 | +2,308 | 0.00% | 2,321,009 |
| 2014-07-03 | 2014-06-30 | 19.208 | 119,408 | -5,769 | 0.00% | 2,293,558 |
| 2014-06-30 | 2014-06-26 | 19.104 | 125,177 | -1,153 | 0.00% | 2,391,347 |
| 2014-06-23 | 2014-06-19 | 18.410 | 126,330 | -1,154 | 0.00% | 2,325,774 |
| 2014-06-16 | 2014-06-12 | 18.410 | 127,484 | -11,537 | 0.00% | 2,347,019 |
| 2014-06-11 | 2014-06-09 | 18.376 | 139,021 | +11,537 | 0.01% | 2,554,599 |
| 2014-06-10 | 2014-06-06 | 18.272 | 127,484 | +1,154 | 0.00% | 2,329,339 |
| 2014-05-29 | 2014-05-27 | 17.474 | 126,330 | -2,308 | 0.00% | 2,207,514 |
| 2014-05-27 | 2014-05-23 | 17.405 | 128,638 | +17,306 | 0.00% | 2,238,924 |
| 2014-05-23 | 2014-05-21 | 16.105 | 111,332 | -13,845 | 0.00% | 1,792,967 |
| 2014-05-20 | 2014-05-16 | 16.226 | 125,177 | -3,461 | 0.00% | 2,031,126 |
| 2014-05-16 | 2014-05-14 | 16.711 | 128,638 | +3,461 | 0.00% | 2,149,724 |
| 2014-05-15 | 2014-05-13 | 16.677 | 125,177 | -3,461 | 0.00% | 2,087,546 |
| 2014-05-14 | 2014-05-12 | 16.139 | 128,638 | +35,765 | 0.00% | 2,076,134 |
| 2014-05-12 | 2014-05-08 | 15.775 | 92,873 | -13,844 | 0.00% | 1,465,100 |
| 2014-05-09 | 2014-05-07 | 16.607 | 106,717 | -17,306 | 0.00% | 1,772,293 |
| 2014-05-02 | 2014-04-29 | 17.338 | 124,023 | +638 | 0.00% | 2,150,312 |
| 2014-04-29 | 2014-04-25 | 17.983 | 123,385 | -11,478 | 0.00% | 2,218,801 |
| 2014-04-23 | 2014-04-17 | 17.808 | 134,863 | +11,478 | 0.01% | 2,401,707 |
| 2014-04-22 | 2014-04-16 | 17.530 | 123,385 | -28,694 | 0.00% | 2,162,901 |
| 2014-03-28 | 2014-03-26 | 18.331 | 152,079 | +1,722 | 0.01% | 2,787,798 |
| 2014-03-18 | 2014-03-14 | 19.551 | 150,357 | +5,738 | 0.01% | 2,939,631 |
| 2014-03-10 | 2014-03-06 | 20.562 | 144,619 | +1,148 | 0.01% | 2,973,607 |
| 2014-02-06 | 2014-02-04 | 17.129 | 143,471 | +5,739 | 0.01% | 2,457,502 |
| 2014-01-09 | 2014-01-07 | 18.296 | 137,732 | +5,739 | 0.01% | 2,519,999 |
| 2014-01-03 | 2013-12-31 | 18.087 | 131,993 | +11,477 | 0.01% | 2,387,396 |
| 2013-12-11 | 2013-12-09 | 15.526 | 120,516 | -7,173 | 0.01% | 1,871,107 |
| 2013-10-22 | 2013-10-18 | 12.790 | 127,689 | -5,739 | 0.01% | 1,633,149 |
| 2013-09-17 | 2013-09-13 | 11.588 | 133,428 | +5,739 | 0.01% | 1,546,126 |
| 2013-08-30 | 2013-08-28 | 12.170 | 127,689 | +622 | 0.01% | 1,553,949 |
| 2013-08-09 | 2013-08-07 | 12.292 | 127,067 | -5,711 | 0.01% | 1,561,954 |
| 2013-08-02 | 2013-07-31 | 12.380 | 132,778 | -5,710 | 0.01% | 1,643,781 |
| 2013-07-24 | 2013-07-22 | 12.082 | 138,488 | -2,856 | 0.01% | 1,673,246 |
| 2013-07-23 | 2013-07-19 | 11.890 | 141,344 | +5,711 | 0.01% | 1,680,527 |
| 2013-07-16 | 2013-07-12 | 11.382 | 135,633 | -5,711 | 0.01% | 1,543,751 |
| 2013-07-05 | 2013-07-03 | 10.576 | 141,344 | -4,568 | 0.01% | 1,494,902 |
| 2013-07-02 | 2013-06-27 | 9.998 | 145,912 | +5,710 | 0.01% | 1,458,900 |
| 2013-06-20 | 2013-06-18 | 10.506 | 140,202 | +11,422 | 0.01% | 1,473,004 |
| 2013-06-10 | 2013-06-06 | 10.156 | 128,780 | -28,554 | 0.01% | 1,307,901 |
| 2013-06-07 | 2013-06-05 | 10.629 | 157,334 | +4,568 | 0.01% | 1,672,283 |
| 2013-06-05 | 2013-06-03 | 11.032 | 152,766 | -2,855 | 0.01% | 1,685,255 |
| 2013-06-03 | 2013-05-30 | 11.049 | 155,621 | +5,711 | 0.01% | 1,719,476 |
| 2013-05-29 | 2013-05-27 | 11.084 | 149,910 | +5,711 | 0.01% | 1,661,624 |
| 2013-05-27 | 2013-05-23 | 10.629 | 144,199 | +2,855 | 0.01% | 1,532,673 |
| 2013-05-13 | 2013-05-09 | 10.962 | 141,344 | +11,422 | 0.01% | 1,549,352 |
| 2013-05-03 | 2013-04-30 | 10.539 | 129,922 | +622 | 0.01% | 1,369,276 |
| 2013-05-02 | 2013-04-29 | 10.557 | 129,300 | -8,526 | 0.01% | 1,364,995 |
| 2013-04-30 | 2013-04-26 | 10.029 | 137,826 | +2,842 | 0.01% | 1,382,253 |
| 2013-04-26 | 2013-04-24 | 10.223 | 134,984 | +8,525 | 0.01% | 1,379,875 |
| 2013-04-16 | 2013-04-12 | 10.240 | 126,459 | -5,683 | 0.01% | 1,294,953 |
| 2013-04-03 | 2013-03-28 | 9.800 | 132,142 | +5,683 | 0.01% | 1,295,023 |
| 2013-04-02 | 2013-03-27 | 10.117 | 126,459 | -5,115 | 0.01% | 1,279,378 |
| 2013-03-28 | 2013-03-26 | 9.888 | 131,574 | -5,683 | 0.01% | 1,301,031 |
| 2013-03-27 | 2013-03-25 | 9.994 | 137,257 | +5,115 | 0.01% | 1,371,716 |
| 2013-03-20 | 2013-03-18 | 9.536 | 132,142 | -5,684 | 0.01% | 1,260,148 |
| 2013-03-15 | 2013-03-13 | 8.885 | 137,826 | -5,683 | 0.01% | 1,224,627 |
| 2013-03-14 | 2013-03-12 | 9.026 | 143,509 | +11,367 | 0.01% | 1,295,323 |
| 2013-03-13 | 2013-03-11 | 9.413 | 132,142 | +11,367 | 0.01% | 1,243,873 |
| 2013-03-12 | 2013-03-08 | 9.396 | 120,775 | +5,683 | 0.01% | 1,134,749 |
| 2013-03-07 | 2013-03-05 | 9.360 | 115,092 | -5,683 | 0.01% | 1,077,304 |
| 2013-02-27 | 2013-02-25 | 8.533 | 120,775 | +11,367 | 0.01% | 1,030,624 |
| 2013-02-25 | 2013-02-21 | 8.815 | 109,408 | -7,389 | 0.00% | 964,424 |
| 2013-01-28 | 2013-01-24 | 8.217 | 116,797 | +17,051 | 0.01% | 959,688 |
| 2013-01-17 | 2013-01-15 | 7.742 | 99,746 | -5,684 | 0.00% | 772,200 |
| 2013-01-16 | 2013-01-14 | 7.935 | 105,430 | -22,734 | 0.00% | 836,608 |
| 2013-01-14 | 2013-01-10 | 7.038 | 128,164 | +28,418 | 0.01% | 902,002 |
| 2013-01-08 | 2013-01-04 | 6.967 | 99,746 | -6,820 | 0.00% | 694,980 |
| 2012-12-17 | 2012-12-13 | 6.897 | 106,566 | -11,367 | 0.00% | 734,998 |
| 2012-12-05 | 2012-12-03 | 6.633 | 117,933 | +5,683 | 0.01% | 782,273 |
| 2012-11-29 | 2012-11-27 | 6.545 | 112,250 | -22,734 | 0.00% | 734,701 |
| 2012-11-26 | 2012-11-22 | 6.862 | 134,984 | +22,734 | 0.01% | 926,250 |
| 2012-11-23 | 2012-11-21 | 6.633 | 112,250 | +5,684 | 0.00% | 744,576 |
| 2012-11-15 | 2012-11-13 | 6.598 | 106,566 | -5,684 | 0.00% | 703,123 |
| 2012-11-12 | 2012-11-08 | 6.704 | 112,250 | +5,684 | 0.00% | 752,476 |
| 2012-11-08 | 2012-11-06 | 6.792 | 106,566 | -22,734 | 0.00% | 723,748 |
| 2012-11-07 | 2012-11-05 | 6.827 | 129,300 | -11,368 | 0.01% | 882,697 |
| 2012-11-06 | 2012-11-02 | 6.844 | 140,668 | +6,821 | 0.01% | 962,778 |
| 2012-10-18 | 2012-10-16 | 6.932 | 133,847 | -11,367 | 0.01% | 927,868 |
| 2012-10-03 | 2012-09-27 | 7.126 | 145,214 | +11,367 | 0.01% | 1,034,773 |
| 2012-09-21 | 2012-09-19 | 6.775 | 133,847 | +6,703 | 0.01% | 906,824 |
| 2012-09-18 | 2012-09-14 | 6.793 | 127,144 | -11,276 | 0.01% | 863,666 |
| 2012-09-17 | 2012-09-13 | 6.793 | 138,420 | +7,329 | 0.01% | 940,262 |
| 2012-09-03 | 2012-08-30 | 6.722 | 131,091 | +11,277 | 0.01% | 881,177 |
| 2012-08-29 | 2012-08-27 | 6.899 | 119,814 | -11,277 | 0.01% | 826,625 |
| 2012-08-24 | 2012-08-22 | 7.289 | 131,091 | +5,639 | 0.01% | 955,577 |
| 2012-08-17 | 2012-08-15 | 6.881 | 125,452 | -5,639 | 0.01% | 863,297 |
| 2012-08-15 | 2012-08-13 | 6.899 | 131,091 | -11,276 | 0.01% | 904,427 |
| 2012-08-10 | 2012-08-08 | 7.165 | 142,367 | -22,554 | 0.01% | 1,020,098 |
| 2012-07-30 | 2012-07-26 | 7.059 | 164,921 | -11,276 | 0.01% | 1,164,153 |
| 2012-07-23 | 2012-07-19 | 7.023 | 176,197 | +11,276 | 0.01% | 1,237,499 |
| 2012-07-12 | 2012-07-10 | 6.757 | 164,921 | +11,277 | 0.01% | 1,114,428 |
| 2012-06-04 | 2012-05-31 | 6.190 | 153,644 | +11,277 | 0.01% | 951,026 |
| 2012-06-01 | 2012-05-30 | 6.314 | 142,367 | -5,639 | 0.01% | 898,898 |
| 2012-05-31 | 2012-05-29 | 6.509 | 148,006 | -5,638 | 0.01% | 963,378 |
| 2012-05-28 | 2012-05-24 | 6.172 | 153,644 | +28,192 | 0.01% | 948,301 |
| 2012-05-23 | 2012-05-21 | 5.338 | 125,452 | +5,638 | 0.01% | 669,723 |
| 2012-05-17 | 2012-05-15 | 5.800 | 119,814 | -28,192 | 0.01% | 694,875 |
| 2012-05-15 | 2012-05-11 | 5.977 | 148,006 | +11,277 | 0.01% | 884,627 |
| 2012-05-03 | 2012-04-30 | 6.527 | 136,729 | -5,638 | 0.01% | 892,400 |
| 2012-04-30 | 2012-04-26 | 6.332 | 142,367 | +10,149 | 0.01% | 901,423 |
| 2012-04-24 | 2012-04-20 | 6.545 | 132,218 | +11,276 | 0.01% | 865,303 |
| 2012-04-20 | 2012-04-18 | 5.879 | 120,942 | -55,052 | 0.01% | 711,045 |
| 2012-04-18 | 2012-04-16 | 5.969 | 175,994 | +5,596 | 0.01% | 1,050,433 |
| 2012-04-17 | 2012-04-13 | 5.808 | 170,398 | -11,192 | 0.01% | 989,628 |
| 2012-04-13 | 2012-04-11 | 6.058 | 181,590 | +11,192 | 0.01% | 1,100,058 |
| 2012-04-11 | 2012-04-05 | 6.380 | 170,398 | +6,716 | 0.01% | 1,087,068 |
| 2012-04-02 | 2012-03-29 | 6.612 | 163,682 | +5,596 | 0.01% | 1,082,247 |
| 2012-03-29 | 2012-03-27 | 6.701 | 158,086 | +5,596 | 0.01% | 1,059,372 |
| 2012-03-27 | 2012-03-23 | 6.362 | 152,490 | -55,960 | 0.01% | 970,097 |
| 2012-03-23 | 2012-03-21 | 6.272 | 208,450 | -5,596 | 0.01% | 1,307,474 |
| 2012-03-22 | 2012-03-20 | 6.433 | 214,046 | +55,960 | 0.01% | 1,376,999 |
| 2012-03-14 | 2012-03-12 | 6.558 | 158,086 | +11,192 | 0.01% | 1,036,772 |
| 2012-03-06 | 2012-03-02 | 6.755 | 146,894 | +5,596 | 0.01% | 992,247 |
| 2012-02-28 | 2012-02-24 | 6.558 | 141,298 | +5,596 | 0.01% | 926,672 |
| 2012-02-23 | 2012-02-21 | 6.272 | 135,702 | -111,920 | 0.01% | 851,172 |
| 2012-02-20 | 2012-02-16 | 6.272 | 247,622 | +5,596 | 0.01% | 1,553,175 |
| 2012-02-02 | 2012-01-31 | 5.951 | 242,026 | +117,515 | 0.01% | 1,440,224 |
| 2011-12-21 | 2011-12-19 | 4.843 | 124,511 | -5,596 | 0.01% | 602,977 |
| 2011-12-15 | 2011-12-13 | 4.896 | 130,107 | +5,596 | 0.01% | 637,052 |
| 2011-11-29 | 2011-11-25 | 4.843 | 124,511 | +10,073 | 0.01% | 602,977 |
| 2011-11-24 | 2011-11-22 | 4.825 | 114,438 | +1,119 | 0.01% | 552,151 |
| 2011-11-21 | 2011-11-17 | 4.914 | 113,319 | +11,192 | 0.01% | 556,877 |
| 2011-11-18 | 2011-11-16 | 4.932 | 102,127 | +16,788 | 0.00% | 503,702 |
| 2011-10-26 | 2011-10-24 | 3.699 | 85,339 | -5,596 | 0.00% | 315,676 |
| 2011-10-13 | 2011-10-11 | 3.610 | 90,935 | -5,596 | 0.00% | 328,251 |
| 2011-09-23 | 2011-09-21 | 3.951 | 96,531 | +6,450 | 0.00% | 381,357 |
| 2011-08-31 | 2011-08-29 | 4.835 | 90,081 | -2,772 | 0.00% | 435,501 |
| 2011-08-24 | 2011-08-22 | 4.221 | 92,853 | -2,771 | 0.00% | 391,952 |
| 2011-08-23 | 2011-08-19 | 4.347 | 95,624 | +8,315 | 0.00% | 415,724 |
| 2011-08-16 | 2011-08-12 | 4.654 | 87,309 | -5,544 | 0.00% | 406,350 |
| 2011-08-10 | 2011-08-08 | 4.582 | 92,853 | +5,544 | 0.00% | 425,452 |
| 2011-08-09 | 2011-08-05 | 4.907 | 87,309 | -5,544 | 0.00% | 428,400 |
| 2011-08-08 | 2011-08-04 | 5.195 | 92,853 | +2,772 | 0.00% | 482,402 |
| 2011-07-27 | 2011-07-25 | 5.448 | 90,081 | -5,543 | 0.00% | 490,751 |
| 2011-07-21 | 2011-07-19 | 5.033 | 95,624 | +5,543 | 0.00% | 481,274 |
| 2011-06-09 | 2011-06-07 | 5.971 | 90,081 | +5,544 | 0.00% | 537,876 |
| 2011-06-03 | 2011-06-01 | 5.989 | 84,537 | -5,544 | 0.00% | 506,298 |
| 2011-06-02 | 2011-05-31 | 5.989 | 90,081 | +5,544 | 0.00% | 539,501 |
| 2011-05-11 | 2011-05-06 | 6.187 | 84,537 | -5,544 | 0.00% | 523,073 |
| 2011-05-05 | 2011-05-03 | 6.133 | 90,081 | +5,544 | 0.00% | 552,501 |
| 2011-04-20 | 2011-04-18 | 6.602 | 84,537 | -5,544 | 0.00% | 558,148 |
| 2011-04-19 | 2011-04-15 | 6.729 | 90,081 | +5,544 | 0.00% | 606,126 |
| 2011-04-15 | 2011-04-13 | 6.675 | 84,537 | +2,771 | 0.00% | 564,247 |
| 2011-04-14 | 2011-04-12 | 6.765 | 81,766 | -5,543 | 0.00% | 553,127 |
| 2011-04-13 | 2011-04-11 | 6.972 | 87,309 | -5,544 | 0.00% | 608,746 |
| 2011-04-12 | 2011-04-08 | 7.063 | 92,853 | +11,406 | 0.00% | 655,808 |
| 2011-03-15 | 2011-03-11 | 7.009 | 81,447 | +5,522 | 0.00% | 570,824 |
| 2011-01-21 | 2011-01-19 | 7.298 | 75,925 | +5,522 | 0.00% | 554,123 |
| 2011-01-19 | 2011-01-17 | 7.045 | 70,403 | +5,521 | 0.00% | 495,972 |
| 2010-11-22 | 2010-11-18 | 7.425 | 64,882 | -2,761 | 0.00% | 481,753 |
| 2010-11-18 | 2010-11-16 | 7.371 | 67,643 | -15,461 | 0.00% | 498,579 |
| 2010-11-09 | 2010-11-05 | 7.896 | 83,104 | -11,043 | 0.00% | 656,183 |
| 2010-11-03 | 2010-11-01 | 7.679 | 94,147 | -8,283 | 0.00% | 722,918 |
| 2010-11-02 | 2010-10-29 | 7.443 | 102,430 | +2,761 | 0.01% | 762,404 |
| 2010-10-22 | 2010-10-20 | 7.516 | 99,669 | +5,522 | 0.00% | 749,074 |
| 2010-10-20 | 2010-10-18 | 7.534 | 94,147 | -11,044 | 0.00% | 709,278 |
| 2010-10-19 | 2010-10-15 | 7.842 | 105,191 | -8,283 | 0.01% | 824,865 |
| 2010-10-18 | 2010-10-14 | 7.425 | 113,474 | -2,761 | 0.01% | 842,552 |
| 2010-10-15 | 2010-10-13 | 7.280 | 116,235 | -5,522 | 0.01% | 846,212 |
| 2010-10-13 | 2010-10-11 | 6.990 | 121,757 | +5,522 | 0.01% | 851,133 |
| 2010-10-07 | 2010-10-05 | 6.900 | 116,235 | +5,522 | 0.01% | 802,007 |
| 2010-10-05 | 2010-09-30 | 7.027 | 110,713 | +5,522 | 0.01% | 777,941 |
| 2010-09-22 | 2010-09-20 | 6.447 | 105,191 | +5,522 | 0.01% | 678,180 |
| 2010-09-15 | 2010-09-13 | 6.647 | 99,669 | +5,786 | 0.00% | 662,490 |
| 2010-08-30 | 2010-08-26 | 6.520 | 93,883 | -5,506 | 0.00% | 612,096 |
| 2010-08-26 | 2010-08-24 | 6.393 | 99,389 | -5,507 | 0.00% | 635,359 |
| 2010-06-23 | 2010-06-21 | 6.411 | 104,896 | -5,506 | 0.01% | 672,468 |
| 2010-06-17 | 2010-06-14 | 5.811 | 110,402 | +20,924 | 0.01% | 641,601 |
| 2010-05-28 | 2010-05-26 | 5.140 | 89,478 | -49,557 | 0.00% | 459,876 |
| 2010-05-27 | 2010-05-25 | 5.085 | 139,035 | +5,507 | 0.01% | 707,001 |
| 2010-05-06 | 2010-05-04 | 6.832 | 133,528 | -16,519 | 0.01% | 912,292 |
| 2010-05-05 | 2010-05-03 | 6.942 | 150,047 | +480 | 0.01% | 1,041,555 |
| 2010-05-04 | 2010-04-30 | 7.087 | 149,567 | +5,488 | 0.01% | 1,060,023 |
| 2010-04-29 | 2010-04-27 | 7.215 | 144,079 | -1,097 | 0.01% | 1,039,503 |
| 2010-04-27 | 2010-04-23 | 7.160 | 145,176 | -10,978 | 0.01% | 1,039,483 |
| 2010-04-21 | 2010-04-19 | 7.178 | 156,154 | -3,293 | 0.01% | 1,120,932 |
| 2010-04-19 | 2010-04-15 | 7.342 | 159,447 | -5,489 | 0.01% | 1,170,716 |
| 2010-03-30 | 2010-03-26 | 7.324 | 164,936 | -10,977 | 0.01% | 1,208,013 |
| 2010-03-25 | 2010-03-23 | 7.361 | 175,913 | -5,489 | 0.01% | 1,294,820 |
| 2010-03-22 | 2010-03-18 | 7.178 | 181,402 | +5,489 | 0.01% | 1,302,172 |
| 2010-03-19 | 2010-03-17 | 7.233 | 175,913 | -10,977 | 0.01% | 1,272,385 |
| 2010-03-15 | 2010-03-11 | 7.415 | 186,890 | -5,489 | 0.01% | 1,385,832 |
| 2010-03-12 | 2010-03-10 | 7.306 | 192,379 | -5,489 | 0.01% | 1,405,504 |
| 2010-03-02 | 2010-02-26 | 6.960 | 197,868 | -16,466 | 0.01% | 1,377,111 |
| 2010-02-23 | 2010-02-19 | 6.814 | 214,334 | +5,489 | 0.01% | 1,460,470 |
| 2010-02-09 | 2010-02-05 | 6.996 | 208,845 | -10,978 | 0.01% | 1,461,118 |
| 2010-02-05 | 2010-02-03 | 7.433 | 219,823 | -6,037 | 0.01% | 1,634,042 |
| 2010-02-04 | 2010-02-02 | 7.033 | 225,860 | +5,488 | 0.01% | 1,588,388 |
| 2010-02-03 | 2010-02-01 | 7.087 | 220,372 | +16,467 | 0.01% | 1,561,838 |
| 2010-02-02 | 2010-01-29 | 6.723 | 203,905 | -7,685 | 0.01% | 1,370,832 |
| 2010-01-21 | 2010-01-19 | 7.834 | 211,590 | -5,488 | 0.01% | 1,657,653 |
| 2010-01-12 | 2010-01-08 | 7.798 | 217,078 | +10,977 | 0.01% | 1,692,738 |
| 2010-01-11 | 2010-01-07 | 7.670 | 206,101 | -4,391 | 0.01% | 1,580,856 |
| 2009-12-30 | 2009-12-28 | 7.215 | 210,492 | +5,489 | 0.01% | 1,518,661 |
| 2009-12-29 | 2009-12-24 | 7.233 | 205,003 | -5,489 | 0.01% | 1,482,794 |
| 2009-12-28 | 2009-12-22 | 7.142 | 210,492 | +5,489 | 0.01% | 1,503,321 |
| 2009-12-23 | 2009-12-21 | 7.306 | 205,003 | +10,977 | 0.01% | 1,497,734 |
| 2009-12-21 | 2009-12-17 | 6.887 | 194,026 | -17,564 | 0.01% | 1,336,232 |
| 2009-12-10 | 2009-12-08 | 6.978 | 211,590 | +7,685 | 0.01% | 1,476,468 |
| 2009-12-09 | 2009-12-07 | 7.051 | 203,905 | +4,391 | 0.01% | 1,437,702 |
| 2009-12-04 | 2009-12-02 | 7.033 | 199,514 | +54,887 | 0.01% | 1,403,107 |
| 2009-12-03 | 2009-12-01 | 7.014 | 144,627 | -4,391 | 0.01% | 1,014,472 |
| 2009-11-27 | 2009-11-25 | 6.522 | 149,018 | -10,978 | 0.01% | 971,968 |
| 2009-11-23 | 2009-11-19 | 6.249 | 159,996 | +10,978 | 0.01% | 999,846 |
| 2009-11-20 | 2009-11-18 | 6.267 | 149,018 | +5,488 | 0.01% | 933,958 |
| 2009-11-18 | 2009-11-16 | 6.377 | 143,530 | +5,489 | 0.01% | 915,252 |
| 2009-11-16 | 2009-11-12 | 6.213 | 138,041 | +2,744 | 0.01% | 857,615 |
| 2009-11-13 | 2009-11-11 | 6.195 | 135,297 | +2,745 | 0.01% | 838,102 |
| 2009-11-09 | 2009-11-05 | 6.304 | 132,552 | +5,488 | 0.01% | 835,588 |
| 2009-10-15 | 2009-10-13 | 6.286 | 127,064 | -5,488 | 0.01% | 798,678 |
| 2009-10-08 | 2009-10-06 | 5.994 | 132,552 | -10,978 | 0.01% | 794,534 |
| 2009-09-29 | 2009-09-25 | 5.903 | 143,530 | +10,978 | 0.01% | 847,262 |
| 2009-09-25 | 2009-09-23 | 5.848 | 132,552 | +406 | 0.01% | 775,176 |
| 2009-07-29 | 2009-07-27 | 5.135 | 132,146 | +5,472 | 0.01% | 678,617 |
| 2009-07-24 | 2009-07-22 | 4.551 | 126,674 | -54,718 | 0.01% | 576,436 |
| 2009-07-22 | 2009-07-20 | 4.642 | 181,392 | -16,416 | 0.01% | 842,008 |
| 2009-07-15 | 2009-07-13 | 4.240 | 197,808 | +21,887 | 0.01% | 838,680 |
| 2009-07-02 | 2009-06-29 | 4.039 | 175,921 | +5,472 | 0.01% | 710,517 |
| 2009-06-26 | 2009-06-24 | 3.929 | 170,449 | +7,661 | 0.01% | 669,726 |
| 2009-06-16 | 2009-06-12 | 4.404 | 162,788 | -27,359 | 0.01% | 716,975 |
| 2009-06-15 | 2009-06-11 | 4.368 | 190,147 | -18,058 | 0.01% | 830,523 |
| 2009-06-05 | 2009-06-03 | 4.697 | 208,205 | -10,943 | 0.01% | 977,887 |
| 2009-06-04 | 2009-06-02 | 4.587 | 219,148 | +32,831 | 0.01% | 1,005,253 |
| 2009-06-03 | 2009-06-01 | 4.569 | 186,317 | +27,359 | 0.01% | 851,249 |
| 2009-06-01 | 2009-05-27 | 4.532 | 158,958 | -5,472 | 0.01% | 720,441 |
| 2009-05-27 | 2009-05-25 | 4.477 | 164,430 | +27,360 | 0.01% | 736,226 |
| 2009-05-20 | 2009-05-18 | 4.203 | 137,070 | -16,416 | 0.01% | 576,149 |
| 2009-05-19 | 2009-05-15 | 4.057 | 153,486 | +16,416 | 0.01% | 622,710 |
| 2009-05-13 | 2009-05-11 | 3.619 | 137,070 | -27,360 | 0.01% | 495,989 |
| 2009-05-12 | 2009-05-08 | 3.801 | 164,430 | +27,360 | 0.01% | 625,041 |
| 2009-05-07 | 2009-05-05 | 3.454 | 137,070 | -82,078 | 0.01% | 473,444 |
| 2009-05-05 | 2009-04-30 | 3.289 | 219,148 | +1,178 | 0.01% | 720,769 |
| 2009-04-29 | 2009-04-27 | 3.252 | 217,970 | +27,212 | 0.01% | 708,885 |
| 2009-04-23 | 2009-04-21 | 3.399 | 190,758 | +54,425 | 0.01% | 648,425 |
| 2009-04-21 | 2009-04-17 | 3.436 | 136,333 | +1,632 | 0.01% | 468,434 |
| 2009-04-08 | 2009-04-06 | 3.399 | 134,701 | -27,212 | 0.01% | 457,876 |
| 2009-04-07 | 2009-04-03 | 3.160 | 161,913 | -54,424 | 0.01% | 511,700 |
| 2009-04-06 | 2009-04-02 | 3.234 | 216,337 | +16,327 | 0.01% | 699,599 |
| 2009-03-30 | 2009-03-26 | 3.050 | 200,010 | -27,212 | 0.01% | 610,050 |
| 2009-03-26 | 2009-03-24 | 2.958 | 227,222 | -111,571 | 0.01% | 672,174 |
| 2009-03-25 | 2009-03-23 | 2.885 | 338,793 | +84,358 | 0.02% | 977,326 |
| 2009-03-24 | 2009-03-20 | 2.664 | 254,435 | -27,212 | 0.01% | 677,876 |
| 2009-03-20 | 2009-03-18 | 2.756 | 281,647 | -10,885 | 0.02% | 776,251 |
| 2009-03-19 | 2009-03-17 | 2.719 | 292,532 | +38,097 | 0.02% | 795,501 |
| 2009-03-17 | 2009-03-13 | 2.627 | 254,435 | -27,212 | 0.01% | 668,526 |
| 2009-02-25 | 2009-02-23 | 2.830 | 281,647 | -27,212 | 0.02% | 796,951 |
| 2009-02-13 | 2009-02-11 | 2.866 | 308,859 | +21,770 | 0.02% | 885,300 |
| 2009-02-12 | 2009-02-10 | 2.848 | 287,089 | +27,212 | 0.02% | 817,624 |
| 2009-02-09 | 2009-02-05 | 2.940 | 259,877 | +5,442 | 0.02% | 764,000 |
| 2009-01-23 | 2009-01-21 | 2.481 | 254,435 | -27,212 | 0.01% | 631,126 |
| 2009-01-22 | 2009-01-20 | 2.444 | 281,647 | +27,212 | 0.02% | 688,275 |
| 2009-01-09 | 2009-01-07 | 2.683 | 254,435 | +10,885 | 0.01% | 682,551 |
| 2008-12-30 | 2008-12-24 | 2.701 | 243,550 | -27,212 | 0.01% | 657,826 |
| 2008-12-29 | 2008-12-22 | 2.719 | 270,762 | +54,425 | 0.02% | 736,300 |
| 2008-12-22 | 2008-12-18 | 3.013 | 216,337 | +81,636 | 0.01% | 651,899 |
| 2008-12-16 | 2008-12-12 | 2.517 | 134,701 | -150,211 | 0.01% | 339,076 |
| 2008-12-15 | 2008-12-11 | 2.683 | 284,912 | -83,814 | 0.02% | 764,309 |
| 2008-12-12 | 2008-12-10 | 2.848 | 368,726 | -17,960 | 0.02% | 1,050,125 |
| 2008-12-11 | 2008-12-09 | 2.830 | 386,686 | +45,172 | 0.02% | 1,094,170 |
| 2008-12-10 | 2008-12-08 | 2.572 | 341,514 | -16,327 | 0.02% | 878,501 |
| 2008-12-09 | 2008-12-05 | 2.352 | 357,841 | -27,212 | 0.02% | 841,600 |
| 2008-12-08 | 2008-12-04 | 2.278 | 385,053 | +43,539 | 0.02% | 877,299 |
| 2008-12-05 | 2008-12-03 | 2.462 | 341,514 | +10,885 | 0.02% | 840,851 |
| 2008-12-02 | 2008-11-28 | 1.856 | 330,629 | -97,420 | 0.02% | 613,575 |
| 2008-12-01 | 2008-11-27 | 1.782 | 428,049 | -82,181 | 0.03% | 762,905 |
| 2008-11-28 | 2008-11-26 | 1.782 | 510,230 | +81,637 | 0.03% | 909,375 |
| 2008-11-27 | 2008-11-25 | 1.727 | 428,593 | +119,734 | 0.03% | 740,250 |
| 2008-11-25 | 2008-11-21 | 1.690 | 308,859 | -4,354 | 0.02% | 522,100 |
| 2008-11-21 | 2008-11-19 | 1.635 | 313,213 | +54,424 | 0.02% | 512,195 |
| 2008-11-20 | 2008-11-18 | 1.727 | 258,789 | -27,212 | 0.02% | 446,971 |
| 2008-11-19 | 2008-11-17 | 1.819 | 286,001 | +70,752 | 0.02% | 520,245 |
| 2008-11-18 | 2008-11-14 | 1.746 | 215,249 | -16,327 | 0.01% | 375,725 |
| 2008-11-17 | 2008-11-13 | 1.562 | 231,576 | +46,261 | 0.01% | 361,675 |
| 2008-11-14 | 2008-11-12 | 1.562 | 185,315 | -73,474 | 0.01% | 289,424 |
| 2008-11-13 | 2008-11-11 | 1.525 | 258,789 | +119,734 | 0.02% | 394,666 |
| 2008-11-12 | 2008-11-10 | 1.488 | 139,055 | +27,213 | 0.01% | 206,956 |
| 2008-11-07 | 2008-11-05 | 1.268 | 111,842 | +27,212 | 0.01% | 141,795 |
| 2008-11-03 | 2008-10-30 | 1.102 | 84,630 | -27,212 | 0.00% | 93,300 |
| 2008-10-31 | 2008-10-29 | 0.836 | 111,842 | -81,637 | 0.01% | 93,502 |
| 2008-10-29 | 2008-10-27 | 0.882 | 193,479 | +108,849 | 0.01% | 170,640 |
| 2008-10-17 | 2008-10-15 | 1.837 | 84,630 | -27,212 | 0.00% | 155,500 |
| 2008-10-10 | 2008-10-08 | 1.922 | 111,842 | +633 | 0.01% | 214,936 |
| 2008-09-26 | 2008-09-24 | 2.365 | 111,209 | -10,824 | 0.01% | 263,039 |
| 2008-09-25 | 2008-09-23 | 2.365 | 122,033 | -5,411 | 0.01% | 288,641 |
| 2008-09-23 | 2008-09-19 | 2.495 | 127,444 | -16,235 | 0.01% | 317,924 |
| 2008-09-17 | 2008-09-12 | 2.439 | 143,679 | -16,235 | 0.01% | 350,460 |
| 2008-09-16 | 2008-09-11 | 2.217 | 159,914 | +10,823 | 0.01% | 354,600 |
| 2008-08-20 | 2008-08-18 | 2.957 | 149,091 | +5,412 | 0.01% | 440,801 |
| 2008-08-13 | 2008-08-11 | 3.419 | 143,679 | +10,823 | 0.01% | 491,174 |
| 2008-08-08 | 2008-08-05 | 3.862 | 132,856 | -5,412 | 0.01% | 513,096 |
| 2008-07-24 | 2008-07-22 | 4.435 | 138,268 | +5,412 | 0.01% | 613,202 |
| 2008-07-21 | 2008-07-17 | 4.306 | 132,856 | +5,412 | 0.01% | 572,016 |
| 2008-07-17 | 2008-07-15 | 4.509 | 127,444 | -5,412 | 0.01% | 574,619 |
| 2008-07-16 | 2008-07-14 | 4.453 | 132,856 | -24,352 | 0.01% | 591,656 |
| 2008-07-15 | 2008-07-11 | 4.250 | 157,208 | +10,823 | 0.01% | 668,149 |
| 2008-07-14 | 2008-07-10 | 4.158 | 146,385 | +13,529 | 0.01% | 608,625 |
| 2008-07-07 | 2008-07-03 | 3.936 | 132,856 | -5,412 | 0.01% | 522,916 |
| 2008-07-04 | 2008-07-02 | 4.139 | 138,268 | +5,412 | 0.01% | 572,322 |
| 2008-06-18 | 2008-06-16 | 4.952 | 132,856 | -27,058 | 0.01% | 657,941 |
| 2008-06-06 | 2008-06-04 | 5.784 | 159,914 | +5,412 | 0.01% | 924,914 |
| 2008-06-03 | 2008-05-30 | 5.581 | 154,502 | -27,059 | 0.01% | 862,208 |
| 2008-05-13 | 2008-05-08 | 6.264 | 181,561 | -27,058 | 0.01% | 1,137,347 |
| 2008-05-02 | 2008-04-29 | 5.654 | 208,619 | -5,412 | 0.01% | 1,179,631 |
| 2008-04-29 | 2008-04-25 | 5.747 | 214,031 | -1,623 | 0.01% | 1,230,008 |
| 2008-04-25 | 2008-04-23 | 5.451 | 215,654 | +5,412 | 0.01% | 1,175,575 |
| 2008-04-24 | 2008-04-22 | 5.396 | 210,242 | -10,824 | 0.01% | 1,134,418 |
| 2008-04-18 | 2008-04-16 | 5.248 | 221,066 | +798 | 0.01% | 1,160,245 |
| 2008-04-16 | 2008-04-14 | 5.360 | 220,268 | -53,921 | 0.01% | 1,180,567 |
| 2008-04-15 | 2008-04-11 | 5.619 | 274,189 | +26,961 | 0.02% | 1,540,757 |
| 2008-04-10 | 2008-04-08 | 5.898 | 247,228 | +53,921 | 0.01% | 1,458,029 |
| 2008-04-09 | 2008-04-07 | 5.860 | 193,307 | +53,921 | 0.01% | 1,132,860 |
| 2008-03-31 | 2008-03-27 | 5.044 | 139,386 | -5,392 | 0.01% | 703,120 |
| 2008-03-28 | 2008-03-26 | 5.007 | 144,778 | +5,392 | 0.01% | 724,950 |
| 2008-03-20 | 2008-03-18 | 4.636 | 139,386 | +3,235 | 0.01% | 646,250 |
| 2008-03-19 | 2008-03-17 | 5.119 | 136,151 | -1,617 | 0.01% | 696,901 |
| 2008-03-18 | 2008-03-14 | 5.860 | 137,768 | -12,402 | 0.01% | 807,378 |
| 2008-03-17 | 2008-03-13 | 6.268 | 150,170 | +1,617 | 0.01% | 941,329 |
| 2008-03-12 | 2008-03-10 | 7.437 | 148,553 | -1,617 | 0.01% | 1,104,758 |
| 2008-03-07 | 2008-03-05 | 7.251 | 150,170 | -7,549 | 0.01% | 1,088,934 |
| 2008-01-23 | 2008-01-21 | 6.862 | 157,719 | +7,549 | 0.01% | 1,082,249 |
| 2008-01-17 | 2008-01-15 | 7.326 | 150,170 | +5,392 | 0.01% | 1,100,074 |
| 2008-01-15 | 2008-01-11 | 7.938 | 144,778 | -5,392 | 0.01% | 1,149,179 |
| 2008-01-11 | 2008-01-09 | 7.418 | 150,170 | -2,157 | 0.01% | 1,113,999 |
| 2008-01-04 | 2008-01-02 | 7.511 | 152,327 | -5,392 | 0.01% | 1,144,125 |
| 2007-12-19 | 2007-12-17 | 6.955 | 157,719 | -3,235 | 0.01% | 1,096,874 |
| 2007-12-07 | 2007-12-05 | 7.344 | 160,954 | +2,156 | 0.01% | 1,182,057 |
| 2007-12-03 | 2007-11-29 | 6.992 | 158,798 | +2,696 | 0.01% | 1,110,268 |
| 2007-11-28 | 2007-11-26 | 6.695 | 156,102 | -10,784 | 0.01% | 1,045,098 |
| 2007-11-27 | 2007-11-23 | 6.287 | 166,886 | -66,862 | 0.01% | 1,049,207 |
| 2007-11-23 | 2007-11-21 | 6.621 | 233,748 | +5,392 | 0.01% | 1,547,596 |
| 2007-11-21 | 2007-11-19 | 7.047 | 228,356 | -3,235 | 0.01% | 1,609,302 |
| 2007-11-20 | 2007-11-16 | 7.047 | 231,591 | +70,097 | 0.01% | 1,632,100 |
| 2007-11-16 | 2007-11-14 | 7.437 | 161,494 | -16,176 | 0.01% | 1,200,998 |
| 2007-11-15 | 2007-11-13 | 7.288 | 177,670 | -3,235 | 0.01% | 1,294,935 |
| 2007-11-14 | 2007-11-12 | 7.122 | 180,905 | +26,960 | 0.01% | 1,288,318 |
| 2007-11-13 | 2007-11-09 | 7.696 | 153,945 | -52,303 | 0.01% | 1,184,828 |
| 2007-11-12 | 2007-11-08 | 7.771 | 206,248 | +8,627 | 0.01% | 1,602,674 |
| 2007-11-09 | 2007-11-07 | 8.086 | 197,621 | +31,274 | 0.01% | 1,597,942 |
| 2007-11-08 | 2007-11-06 | 7.771 | 166,347 | +28,579 | 0.01% | 1,292,619 |
| 2007-11-07 | 2007-11-05 | 7.418 | 137,768 | +7,009 | 0.01% | 1,021,997 |
| 2007-11-06 | 2007-11-02 | 7.622 | 130,759 | -22,646 | 0.01% | 996,678 |
| 2007-11-05 | 2007-11-01 | 7.288 | 153,405 | -1,079 | 0.01% | 1,118,082 |
| 2007-10-31 | 2007-10-29 | 6.658 | 154,484 | -266,909 | 0.01% | 1,028,536 |
| 2007-10-30 | 2007-10-26 | 6.584 | 421,393 | +264,213 | 0.03% | 2,774,324 |
| 2007-10-23 | 2007-10-18 | 5.935 | 157,180 | -5,392 | 0.01% | 932,800 |
| 2007-10-17 | 2007-10-15 | 5.898 | 162,572 | +16,176 | 0.01% | 958,770 |
| 2007-10-15 | 2007-10-11 | 5.909 | 146,396 | -2,411 | 0.01% | 865,025 |
| 2007-10-11 | 2007-10-09 | 5.834 | 148,807 | +8,611 | 0.01% | 868,211 |
| 2007-10-03 | 2007-09-28 | 5.779 | 140,196 | +5,382 | 0.01% | 810,155 |
| 2007-09-28 | 2007-09-25 | 5.965 | 134,814 | +1,076 | 0.01% | 804,104 |
| 2007-09-27 | 2007-09-24 | 6.206 | 133,738 | -26,909 | 0.01% | 829,991 |
| 2007-09-25 | 2007-09-21 | 6.095 | 160,647 | -76,421 | 0.01% | 979,081 |
| 2007-09-24 | 2007-09-20 | 6.076 | 237,068 | +53,818 | 0.01% | 1,440,432 |
| 2007-09-20 | 2007-09-18 | 6.002 | 183,250 | -26,909 | 0.01% | 1,099,812 |
| 2007-09-19 | 2007-09-17 | 6.057 | 210,159 | +17,221 | 0.01% | 1,273,027 |
| 2007-09-18 | 2007-09-14 | 5.890 | 192,938 | +4,306 | 0.01% | 1,136,447 |
| 2007-09-04 | 2007-08-31 | 5.593 | 188,632 | -5,382 | 0.01% | 1,055,004 |
| 2007-08-30 | 2007-08-28 | 5.667 | 194,014 | +5,382 | 0.01% | 1,099,525 |
| 2007-08-29 | 2007-08-27 | 5.909 | 188,632 | -5,382 | 0.01% | 1,114,589 |
| 2007-08-28 | 2007-08-24 | 5.203 | 194,014 | -10,764 | 0.01% | 1,009,400 |
| 2007-08-27 | 2007-08-23 | 4.831 | 204,778 | +16,146 | 0.01% | 989,302 |
| 2007-08-20 | 2007-08-16 | 4.534 | 188,632 | +2,691 | 0.01% | 855,219 |
| 2007-08-13 | 2007-08-09 | 5.556 | 185,941 | -26,909 | 0.01% | 1,033,043 |
| 2007-08-10 | 2007-08-08 | 4.980 | 212,850 | +26,909 | 0.01% | 1,059,938 |
| 2007-08-03 | 2007-08-01 | 5.742 | 185,941 | -52,877 | 0.01% | 1,067,593 |
| 2007-07-31 | 2007-07-27 | 5.760 | 238,818 | +5,382 | 0.01% | 1,375,628 |
| 2007-07-19 | 2007-07-17 | 5.890 | 233,436 | +44,131 | 0.01% | 1,374,989 |
| 2007-07-17 | 2007-07-13 | 5.946 | 189,305 | -107,636 | 0.01% | 1,125,600 |
| 2007-07-12 | 2007-07-10 | 6.318 | 296,941 | -10,764 | 0.02% | 1,875,950 |
| 2007-07-09 | 2007-07-05 | 6.132 | 307,705 | +26,909 | 0.02% | 1,886,777 |
| 2007-07-06 | 2007-07-04 | 5.704 | 280,796 | -107,636 | 0.02% | 1,601,775 |
| 2007-07-05 | 2007-07-03 | 5.834 | 388,432 | +26,909 | 0.02% | 2,266,297 |
| 2007-06-28 | 2007-06-26 | 5.965 | 361,523 | -10,763 | 0.02% | 2,156,319 |
| 2007-06-27 | 2007-06-25 | 5.965 | 372,286 | -5,382 | 0.02% | 2,220,516 |
| 2007-06-26 | 2007-06-22 | 5.834 | 377,668 | 0.02% | 2,203,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy