History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 456,573 | +0 | 0.01% | 2,091,104 |
| 2025-10-13 | 2025-10-09 | 4.680 | 456,573 | +0 | 0.01% | 2,136,762 |
| 2025-10-10 | 2025-10-08 | 4.420 | 456,573 | +0 | 0.01% | 2,018,053 |
| 2025-10-09 | 2025-10-06 | 4.420 | 456,573 | -100,000 | 0.01% | 2,018,053 |
| 2025-09-22 | 2025-09-18 | 4.988 | 556,573 | +17,576 | 0.01% | 2,775,908 |
| 2025-09-11 | 2025-09-09 | 4.833 | 538,997 | -7,747 | 0.01% | 2,604,762 |
| 2025-08-27 | 2025-08-25 | 4.647 | 546,744 | -1,937 | 0.01% | 2,540,577 |
| 2025-08-12 | 2025-08-08 | 4.409 | 548,681 | -9,684 | 0.01% | 2,419,266 |
| 2025-07-31 | 2025-07-29 | 4.389 | 558,365 | -3,874 | 0.01% | 2,450,433 |
| 2025-07-30 | 2025-07-28 | 4.347 | 562,239 | -4,842 | 0.01% | 2,444,212 |
| 2025-07-11 | 2025-07-09 | 4.213 | 567,081 | -9,684 | 0.01% | 2,389,137 |
| 2025-07-10 | 2025-07-08 | 4.141 | 576,765 | -4,843 | 0.01% | 2,388,246 |
| 2025-07-08 | 2025-07-04 | 4.130 | 581,608 | -9,684 | 0.01% | 2,402,294 |
| 2025-07-03 | 2025-06-30 | 3.945 | 591,292 | +9,684 | 0.01% | 2,332,390 |
| 2025-06-03 | 2025-05-30 | 4.113 | 581,608 | +13,632 | 0.01% | 2,392,300 |
| 2025-05-19 | 2025-05-15 | 3.859 | 567,976 | +4,729 | 0.01% | 2,192,091 |
| 2025-04-30 | 2025-04-28 | 3.859 | 563,247 | -18,915 | 0.01% | 2,173,840 |
| 2025-04-11 | 2025-04-09 | 3.542 | 582,162 | +1,891 | 0.01% | 2,062,170 |
| 2025-03-26 | 2025-03-24 | 3.659 | 580,271 | -945 | 0.01% | 2,122,964 |
| 2025-03-24 | 2025-03-20 | 3.754 | 581,216 | -4,729 | 0.01% | 2,181,733 |
| 2025-03-21 | 2025-03-19 | 3.680 | 585,945 | +946 | 0.01% | 2,156,115 |
| 2025-03-20 | 2025-03-18 | 3.711 | 584,999 | +4,728 | 0.01% | 2,171,191 |
| 2025-03-03 | 2025-02-27 | 3.585 | 580,271 | -18,914 | 0.01% | 2,080,014 |
| 2025-02-25 | 2025-02-21 | 3.511 | 599,185 | -4,729 | 0.01% | 2,103,462 |
| 2025-02-20 | 2025-02-18 | 3.606 | 603,914 | +4,729 | 0.01% | 2,177,535 |
| 2025-01-24 | 2025-01-22 | 3.595 | 599,185 | +9,457 | 0.01% | 2,154,148 |
| 2025-01-16 | 2025-01-14 | 3.627 | 589,728 | +9,457 | 0.01% | 2,138,856 |
| 2025-01-02 | 2024-12-27 | 4.145 | 580,271 | -16,077 | 0.01% | 2,405,208 |
| 2024-12-30 | 2024-12-24 | 4.166 | 596,348 | +1,892 | 0.01% | 2,484,458 |
| 2024-12-23 | 2024-12-19 | 4.071 | 594,456 | -6,620 | 0.01% | 2,420,005 |
| 2024-12-19 | 2024-12-17 | 3.976 | 601,076 | -946 | 0.01% | 2,389,753 |
| 2024-12-09 | 2024-12-05 | 3.849 | 602,022 | -8,512 | 0.01% | 2,317,125 |
| 2024-12-04 | 2024-12-02 | 3.722 | 610,534 | -5,674 | 0.01% | 2,272,418 |
| 2024-11-21 | 2024-11-19 | 3.785 | 616,208 | -29,317 | 0.01% | 2,332,631 |
| 2024-11-13 | 2024-11-11 | 3.796 | 645,525 | +9,457 | 0.01% | 2,450,435 |
| 2024-10-25 | 2024-10-23 | 4.208 | 636,068 | -3,783 | 0.01% | 2,676,840 |
| 2024-10-24 | 2024-10-22 | 4.177 | 639,851 | -9,457 | 0.01% | 2,672,463 |
| 2024-10-18 | 2024-10-16 | 4.103 | 649,308 | +9,457 | 0.01% | 2,663,902 |
| 2024-10-17 | 2024-10-15 | 4.082 | 639,851 | +9,457 | 0.01% | 2,611,571 |
| 2024-10-16 | 2024-10-14 | 4.230 | 630,394 | -8,511 | 0.01% | 2,666,293 |
| 2024-10-15 | 2024-10-10 | 4.113 | 638,905 | -9,458 | 0.01% | 2,627,977 |
| 2024-10-08 | 2024-10-04 | 4.198 | 648,363 | +13,241 | 0.01% | 2,721,726 |
| 2024-10-04 | 2024-10-02 | 4.156 | 635,122 | -9,458 | 0.01% | 2,639,280 |
| 2024-10-02 | 2024-09-27 | 3.965 | 644,580 | +9,458 | 0.01% | 2,555,900 |
| 2024-09-23 | 2024-09-19 | 3.873 | 635,122 | +24,699 | 0.01% | 2,459,586 |
| 2024-09-13 | 2024-09-11 | 3.642 | 610,423 | +909 | 0.01% | 2,222,906 |
| 2024-08-28 | 2024-08-26 | 3.873 | 609,514 | +1,818 | 0.01% | 2,360,416 |
| 2024-08-23 | 2024-08-21 | 4.049 | 607,696 | +8,180 | 0.01% | 2,460,347 |
| 2024-08-16 | 2024-08-14 | 3.983 | 599,516 | +9,090 | 0.01% | 2,387,655 |
| 2024-08-14 | 2024-08-12 | 4.093 | 590,426 | -9,090 | 0.01% | 2,416,410 |
| 2024-08-08 | 2024-08-06 | 3.829 | 599,516 | -9,089 | 0.01% | 2,295,314 |
| 2024-08-07 | 2024-08-05 | 3.774 | 608,605 | +19,996 | 0.01% | 2,296,634 |
| 2024-08-06 | 2024-08-02 | 3.983 | 588,609 | -9,089 | 0.01% | 2,344,216 |
| 2024-07-31 | 2024-07-29 | 3.928 | 597,698 | +9,089 | 0.01% | 2,347,535 |
| 2024-07-26 | 2024-07-24 | 4.126 | 588,609 | -9,089 | 0.01% | 2,428,400 |
| 2024-07-24 | 2024-07-22 | 3.983 | 597,698 | -9,090 | 0.01% | 2,380,414 |
| 2024-07-22 | 2024-07-18 | 3.906 | 606,788 | -16,361 | 0.01% | 2,369,886 |
| 2024-07-19 | 2024-07-17 | 3.840 | 623,149 | +7,272 | 0.01% | 2,392,652 |
| 2024-07-18 | 2024-07-16 | 3.873 | 615,877 | +15,452 | 0.01% | 2,385,057 |
| 2024-07-15 | 2024-07-11 | 4.170 | 600,425 | -4,545 | 0.01% | 2,503,572 |
| 2024-07-12 | 2024-07-10 | 4.060 | 604,970 | +14,544 | 0.01% | 2,455,966 |
| 2024-07-03 | 2024-06-28 | 4.313 | 590,426 | -2,727 | 0.01% | 2,546,324 |
| 2024-06-27 | 2024-06-25 | 4.280 | 593,153 | +2,727 | 0.01% | 2,538,508 |
| 2024-06-26 | 2024-06-24 | 4.192 | 590,426 | -9,090 | 0.01% | 2,474,871 |
| 2024-06-18 | 2024-06-14 | 4.049 | 599,516 | -9,089 | 0.01% | 2,427,229 |
| 2024-06-12 | 2024-06-07 | 4.093 | 608,605 | -13,635 | 0.01% | 2,490,810 |
| 2024-06-07 | 2024-06-05 | 3.884 | 622,240 | +17,270 | 0.01% | 2,416,544 |
| 2024-06-06 | 2024-06-04 | 4.071 | 604,970 | +9,090 | 0.01% | 2,462,622 |
| 2024-06-04 | 2024-05-31 | 4.092 | 595,880 | +12,678 | 0.01% | 2,438,161 |
| 2024-05-31 | 2024-05-29 | 4.080 | 583,202 | -3,558 | 0.01% | 2,379,731 |
| 2024-05-17 | 2024-05-14 | 4.193 | 586,760 | -17,792 | 0.01% | 2,460,206 |
| 2024-05-16 | 2024-05-13 | 4.170 | 604,552 | +24,909 | 0.01% | 2,521,214 |
| 2024-05-13 | 2024-05-09 | 3.844 | 579,643 | -17,793 | 0.01% | 2,228,378 |
| 2024-05-10 | 2024-05-08 | 3.732 | 597,436 | +13,345 | 0.01% | 2,229,624 |
| 2024-05-09 | 2024-05-07 | 3.822 | 584,091 | -8,897 | 0.01% | 2,232,346 |
| 2024-05-08 | 2024-05-06 | 3.665 | 592,988 | -4,448 | 0.01% | 2,173,030 |
| 2024-05-07 | 2024-05-03 | 3.563 | 597,436 | +1,780 | 0.01% | 2,128,888 |
| 2024-05-03 | 2024-04-30 | 3.586 | 595,656 | +11,565 | 0.01% | 2,135,937 |
| 2024-04-26 | 2024-04-24 | 3.653 | 584,091 | -4,448 | 0.01% | 2,133,861 |
| 2024-04-25 | 2024-04-23 | 3.665 | 588,539 | -22,241 | 0.01% | 2,156,726 |
| 2024-04-22 | 2024-04-18 | 3.440 | 610,780 | +4,448 | 0.01% | 2,100,915 |
| 2024-04-18 | 2024-04-16 | 3.417 | 606,332 | +12,455 | 0.01% | 2,071,983 |
| 2024-04-10 | 2024-04-08 | 3.597 | 593,877 | -8,896 | 0.01% | 2,136,233 |
| 2024-04-09 | 2024-04-05 | 3.395 | 602,773 | +2,669 | 0.01% | 2,046,270 |
| 2024-04-08 | 2024-04-03 | 3.608 | 600,104 | -17,792 | 0.01% | 2,165,378 |
| 2024-04-03 | 2024-03-28 | 3.417 | 617,896 | -890 | 0.01% | 2,111,500 |
| 2024-04-02 | 2024-03-27 | 3.204 | 618,786 | +8,896 | 0.01% | 1,982,383 |
| 2024-03-18 | 2024-03-14 | 3.428 | 609,890 | +8,896 | 0.01% | 2,090,998 |
| 2024-03-15 | 2024-03-13 | 3.473 | 600,994 | -5,338 | 0.01% | 2,087,521 |
| 2024-03-14 | 2024-03-12 | 3.350 | 606,332 | +4,448 | 0.01% | 2,031,089 |
| 2024-03-12 | 2024-03-08 | 3.384 | 601,884 | +4,448 | 0.01% | 2,036,486 |
| 2024-03-07 | 2024-03-05 | 3.192 | 597,436 | +13,345 | 0.01% | 1,907,269 |
| 2024-02-22 | 2024-02-20 | 3.316 | 584,091 | -27,578 | 0.01% | 1,936,889 |
| 2024-02-21 | 2024-02-19 | 3.136 | 611,669 | -8,896 | 0.01% | 1,918,328 |
| 2024-02-16 | 2024-02-14 | 3.046 | 620,565 | +3,558 | 0.01% | 1,890,422 |
| 2024-02-15 | 2024-02-09 | 3.170 | 617,007 | +8,896 | 0.01% | 1,955,876 |
| 2024-02-14 | 2024-02-07 | 3.192 | 608,111 | -3,558 | 0.01% | 1,941,348 |
| 2024-02-01 | 2024-01-30 | 3.024 | 611,669 | -4,448 | 0.01% | 1,849,571 |
| 2024-01-26 | 2024-01-24 | 3.035 | 616,117 | -24,020 | 0.01% | 1,869,946 |
| 2024-01-25 | 2024-01-23 | 2.799 | 640,137 | -6,227 | 0.01% | 1,791,738 |
| 2024-01-23 | 2024-01-19 | 2.799 | 646,364 | +15,123 | 0.01% | 1,809,167 |
| 2024-01-19 | 2024-01-17 | 2.900 | 631,241 | +8,896 | 0.01% | 1,830,700 |
| 2024-01-15 | 2024-01-11 | 2.990 | 622,345 | -4,448 | 0.01% | 1,860,866 |
| 2024-01-10 | 2024-01-08 | 2.945 | 626,793 | -22,240 | 0.01% | 1,845,983 |
| 2024-01-09 | 2024-01-05 | 2.889 | 649,033 | -13,344 | 0.01% | 1,875,003 |
| 2024-01-02 | 2023-12-28 | 2.777 | 662,377 | +8,896 | 0.01% | 1,839,096 |
| 2023-12-27 | 2023-12-21 | 2.664 | 653,481 | -8,896 | 0.01% | 1,740,939 |
| 2023-12-22 | 2023-12-20 | 2.642 | 662,377 | +4,448 | 0.01% | 1,749,747 |
| 2023-12-20 | 2023-12-18 | 2.743 | 657,929 | +4,448 | 0.01% | 1,804,559 |
| 2023-12-12 | 2023-12-08 | 2.675 | 653,481 | +4,448 | 0.01% | 1,748,284 |
| 2023-12-04 | 2023-11-30 | 2.889 | 649,033 | +13,344 | 0.01% | 1,875,003 |
| 2023-11-27 | 2023-11-23 | 3.001 | 635,689 | -8,896 | 0.01% | 1,907,911 |
| 2023-11-24 | 2023-11-22 | 2.934 | 644,585 | +8,896 | 0.01% | 1,891,136 |
| 2023-11-16 | 2023-11-14 | 2.990 | 635,689 | -8,896 | 0.01% | 1,900,765 |
| 2023-10-25 | 2023-10-20 | 2.990 | 644,585 | -17,792 | 0.01% | 1,927,365 |
| 2023-10-24 | 2023-10-19 | 2.979 | 662,377 | -8,896 | 0.01% | 1,973,119 |
| 2023-10-12 | 2023-10-10 | 2.990 | 671,273 | -3,558 | 0.01% | 2,007,165 |
| 2023-09-25 | 2023-09-21 | 3.334 | 674,831 | +33,266 | 0.01% | 2,250,095 |
| 2023-09-15 | 2023-09-13 | 3.370 | 641,565 | -8,457 | 0.01% | 2,161,933 |
| 2023-09-14 | 2023-09-12 | 3.358 | 650,022 | +8,457 | 0.01% | 2,182,746 |
| 2023-09-06 | 2023-09-04 | 3.464 | 641,565 | -11,841 | 0.01% | 2,222,619 |
| 2023-09-05 | 2023-08-31 | 3.382 | 653,406 | +11,841 | 0.01% | 2,209,560 |
| 2023-08-31 | 2023-08-29 | 3.405 | 641,565 | +8,458 | 0.01% | 2,184,690 |
| 2023-08-21 | 2023-08-17 | 3.393 | 633,107 | +8,457 | 0.01% | 2,148,403 |
| 2023-08-14 | 2023-08-10 | 3.523 | 624,650 | -11,840 | 0.01% | 2,200,948 |
| 2023-08-10 | 2023-08-08 | 3.488 | 636,490 | +8,457 | 0.01% | 2,220,089 |
| 2023-07-21 | 2023-07-19 | 3.606 | 628,033 | -2,537 | 0.01% | 2,264,848 |
| 2023-06-06 | 2023-06-02 | 3.713 | 630,570 | -2,537 | 0.01% | 2,341,099 |
| 2023-05-30 | 2023-05-25 | 3.858 | 633,107 | +18,031 | 0.01% | 2,442,541 |
| 2023-05-16 | 2023-05-12 | 4.138 | 615,076 | +4,930 | 0.01% | 2,545,149 |
| 2023-05-09 | 2023-05-05 | 4.223 | 610,146 | -8,217 | 0.01% | 2,576,729 |
| 2023-05-04 | 2023-05-02 | 4.089 | 618,363 | -8,216 | 0.01% | 2,528,647 |
| 2023-05-02 | 2023-04-27 | 3.968 | 626,579 | -8,217 | 0.01% | 2,485,987 |
| 2023-04-26 | 2023-04-24 | 3.895 | 634,796 | +8,217 | 0.01% | 2,472,234 |
| 2023-04-18 | 2023-04-14 | 4.028 | 626,579 | -23,007 | 0.01% | 2,524,116 |
| 2023-04-13 | 2023-04-11 | 4.041 | 649,586 | +16,433 | 0.01% | 2,624,703 |
| 2023-04-03 | 2023-03-30 | 4.028 | 633,153 | -9,859 | 0.01% | 2,550,599 |
| 2023-03-21 | 2023-03-17 | 4.162 | 643,012 | -90,384 | 0.01% | 2,676,398 |
| 2023-03-14 | 2023-03-10 | 4.053 | 733,396 | +22,185 | 0.01% | 2,972,270 |
| 2023-03-13 | 2023-03-09 | 4.150 | 711,211 | +30,402 | 0.01% | 2,951,605 |
| 2023-03-09 | 2023-03-07 | 4.345 | 680,809 | -2,465 | 0.01% | 2,958,005 |
| 2023-03-08 | 2023-03-06 | 4.235 | 683,274 | -8,217 | 0.01% | 2,893,874 |
| 2023-03-03 | 2023-03-01 | 3.992 | 691,491 | -8,216 | 0.01% | 2,760,361 |
| 2023-02-24 | 2023-02-22 | 4.041 | 699,707 | +10,681 | 0.01% | 2,827,221 |
| 2023-02-23 | 2023-02-21 | 4.041 | 689,026 | +41,084 | 0.01% | 2,784,064 |
| 2023-02-22 | 2023-02-20 | 4.089 | 647,942 | +32,866 | 0.01% | 2,649,603 |
| 2023-02-14 | 2023-02-10 | 4.150 | 615,076 | +6,573 | 0.01% | 2,552,634 |
| 2023-02-13 | 2023-02-09 | 4.162 | 608,503 | +8,217 | 0.01% | 2,532,761 |
| 2023-02-09 | 2023-02-07 | 4.138 | 600,286 | -8,217 | 0.01% | 2,483,948 |
| 2023-02-07 | 2023-02-03 | 4.223 | 608,503 | +8,217 | 0.01% | 2,569,790 |
| 2023-02-06 | 2023-02-02 | 4.308 | 600,286 | +5,752 | 0.01% | 2,586,229 |
| 2023-02-02 | 2023-01-31 | 4.235 | 594,534 | +5,751 | 0.01% | 2,518,033 |
| 2023-01-27 | 2023-01-20 | 4.418 | 588,783 | -16,433 | 0.01% | 2,601,162 |
| 2023-01-18 | 2023-01-16 | 4.381 | 605,216 | -8,217 | 0.01% | 2,651,663 |
| 2023-01-17 | 2023-01-13 | 4.284 | 613,433 | -16,433 | 0.01% | 2,627,939 |
| 2023-01-16 | 2023-01-12 | 4.296 | 629,866 | +16,433 | 0.01% | 2,706,003 |
| 2023-01-13 | 2023-01-11 | 4.296 | 613,433 | -16,433 | 0.01% | 2,635,405 |
| 2023-01-12 | 2023-01-10 | 4.296 | 629,866 | +16,433 | 0.01% | 2,706,003 |
| 2023-01-10 | 2023-01-06 | 4.381 | 613,433 | +9,860 | 0.01% | 2,687,665 |
| 2023-01-09 | 2023-01-05 | 4.467 | 603,573 | +9,860 | 0.01% | 2,695,885 |
| 2023-01-06 | 2023-01-04 | 4.454 | 593,713 | -16,433 | 0.01% | 2,644,619 |
| 2023-01-04 | 2022-12-30 | 4.247 | 610,146 | -7,395 | 0.01% | 2,591,580 |
| 2022-12-28 | 2022-12-22 | 4.065 | 617,541 | -15,612 | 0.01% | 2,510,254 |
| 2022-12-22 | 2022-12-20 | 4.077 | 633,153 | -2,465 | 0.01% | 2,581,421 |
| 2022-12-21 | 2022-12-19 | 4.211 | 635,618 | +8,217 | 0.01% | 2,676,565 |
| 2022-12-20 | 2022-12-16 | 4.333 | 627,401 | -8,217 | 0.01% | 2,718,320 |
| 2022-12-05 | 2022-12-01 | 4.199 | 635,618 | +16,434 | 0.01% | 2,668,829 |
| 2022-12-02 | 2022-11-30 | 4.345 | 619,184 | -4,109 | 0.01% | 2,690,255 |
| 2022-11-24 | 2022-11-22 | 3.907 | 623,293 | -8,216 | 0.01% | 2,435,021 |
| 2022-11-23 | 2022-11-21 | 3.919 | 631,509 | +8,216 | 0.01% | 2,474,804 |
| 2022-11-21 | 2022-11-17 | 3.955 | 623,293 | -4,108 | 0.01% | 2,465,364 |
| 2022-11-08 | 2022-11-04 | 3.456 | 627,401 | -12,325 | 0.01% | 2,168,548 |
| 2022-10-26 | 2022-10-24 | 3.371 | 639,726 | +12,325 | 0.01% | 2,156,648 |
| 2022-10-14 | 2022-10-12 | 3.639 | 627,401 | -20,541 | 0.01% | 2,283,084 |
| 2022-10-13 | 2022-10-11 | 3.615 | 647,942 | +2,465 | 0.01% | 2,342,060 |
| 2022-10-11 | 2022-10-07 | 3.761 | 645,477 | +5,751 | 0.01% | 2,427,419 |
| 2022-10-06 | 2022-10-03 | 3.895 | 639,726 | +12,325 | 0.01% | 2,491,434 |
| 2022-10-05 | 2022-09-30 | 3.968 | 627,401 | -12,325 | 0.01% | 2,489,248 |
| 2022-10-03 | 2022-09-29 | 3.980 | 639,726 | +4,108 | 0.01% | 2,545,934 |
| 2022-09-30 | 2022-09-28 | 3.882 | 635,618 | +8,217 | 0.01% | 2,467,700 |
| 2022-09-29 | 2022-09-27 | 3.895 | 627,401 | -27,115 | 0.01% | 2,443,434 |
| 2022-09-28 | 2022-09-26 | 3.688 | 654,516 | +2,465 | 0.01% | 2,413,617 |
| 2022-09-27 | 2022-09-23 | 3.870 | 652,051 | +9,039 | 0.01% | 2,523,563 |
| 2022-09-26 | 2022-09-22 | 4.089 | 643,012 | -3,287 | 0.01% | 2,629,443 |
| 2022-09-21 | 2022-09-19 | 4.004 | 646,299 | -2,465 | 0.01% | 2,587,825 |
| 2022-09-16 | 2022-09-14 | 4.333 | 648,764 | +9,860 | 0.01% | 2,810,879 |
| 2022-09-14 | 2022-09-09 | 4.467 | 638,904 | +1,643 | 0.01% | 2,853,692 |
| 2022-09-09 | 2022-09-07 | 4.369 | 637,261 | +13,147 | 0.01% | 2,784,308 |
| 2022-09-05 | 2022-09-01 | 4.853 | 624,114 | +23,057 | 0.01% | 3,028,718 |
| 2022-08-29 | 2022-08-25 | 4.954 | 601,057 | -2,367 | 0.01% | 2,977,752 |
| 2022-08-25 | 2022-08-23 | 4.942 | 603,424 | +15,784 | 0.01% | 2,981,833 |
| 2022-08-23 | 2022-08-19 | 4.891 | 587,640 | -15,784 | 0.01% | 2,874,053 |
| 2022-08-22 | 2022-08-18 | 4.789 | 603,424 | +31,569 | 0.01% | 2,890,085 |
| 2022-08-19 | 2022-08-17 | 5.119 | 571,855 | -17,363 | 0.01% | 2,927,275 |
| 2022-08-08 | 2022-08-04 | 4.942 | 589,218 | +1,578 | 0.01% | 2,911,634 |
| 2022-08-05 | 2022-08-03 | 4.891 | 587,640 | +25,256 | 0.01% | 2,874,053 |
| 2022-08-04 | 2022-08-02 | 4.929 | 562,384 | +3,157 | 0.01% | 2,771,908 |
| 2022-08-02 | 2022-07-29 | 5.296 | 559,227 | -1,579 | 0.01% | 2,961,833 |
| 2022-07-25 | 2022-07-21 | 5.144 | 560,806 | +1,579 | 0.01% | 2,884,927 |
| 2022-07-22 | 2022-07-20 | 5.208 | 559,227 | +15,784 | 0.01% | 2,912,233 |
| 2022-07-20 | 2022-07-18 | 5.524 | 543,443 | -11,049 | 0.01% | 3,002,180 |
| 2022-07-18 | 2022-07-14 | 5.309 | 554,492 | -4,735 | 0.01% | 2,943,781 |
| 2022-07-15 | 2022-07-13 | 5.296 | 559,227 | +3,946 | 0.01% | 2,961,833 |
| 2022-07-14 | 2022-07-12 | 5.258 | 555,281 | +6,314 | 0.01% | 2,919,827 |
| 2022-07-13 | 2022-07-11 | 5.347 | 548,967 | +12,627 | 0.01% | 2,935,316 |
| 2022-07-11 | 2022-07-07 | 5.638 | 536,340 | +3,946 | 0.01% | 3,024,102 |
| 2022-07-08 | 2022-07-06 | 5.626 | 532,394 | +7,893 | 0.01% | 2,995,107 |
| 2022-06-23 | 2022-06-21 | 5.816 | 524,501 | -9,471 | 0.01% | 3,050,389 |
| 2022-06-17 | 2022-06-15 | 5.664 | 533,972 | -5,525 | 0.01% | 3,024,281 |
| 2022-06-15 | 2022-06-13 | 5.638 | 539,497 | +14,996 | 0.01% | 3,041,902 |
| 2022-06-10 | 2022-06-08 | 5.866 | 524,501 | +7,892 | 0.01% | 3,076,972 |
| 2022-06-08 | 2022-06-06 | 5.968 | 516,609 | +3,946 | 0.01% | 3,083,039 |
| 2022-05-24 | 2022-05-20 | 6.240 | 512,663 | -7,892 | 0.01% | 3,199,064 |
| 2022-05-23 | 2022-05-19 | 6.122 | 520,555 | +16,370 | 0.01% | 3,187,022 |
| 2022-05-17 | 2022-05-13 | 6.018 | 504,185 | +7,644 | 0.01% | 3,034,033 |
| 2022-05-13 | 2022-05-11 | 6.149 | 496,541 | -7,644 | 0.01% | 3,052,991 |
| 2022-05-04 | 2022-04-29 | 6.096 | 504,185 | -3,822 | 0.01% | 3,073,608 |
| 2022-04-27 | 2022-04-25 | 5.756 | 508,007 | +5,350 | 0.01% | 2,924,118 |
| 2022-04-20 | 2022-04-14 | 6.319 | 502,657 | -7,644 | 0.01% | 3,176,080 |
| 2022-04-11 | 2022-04-07 | 6.057 | 510,301 | -3,057 | 0.01% | 3,090,865 |
| 2022-04-07 | 2022-04-04 | 6.358 | 513,358 | +3,822 | 0.01% | 3,263,842 |
| 2022-03-30 | 2022-03-28 | 6.083 | 509,536 | -3,058 | 0.01% | 3,099,563 |
| 2022-03-29 | 2022-03-25 | 6.044 | 512,594 | -764 | 0.01% | 3,098,048 |
| 2022-03-28 | 2022-03-24 | 6.332 | 513,358 | -3,822 | 0.01% | 3,250,411 |
| 2022-03-25 | 2022-03-23 | 6.319 | 517,180 | +3,822 | 0.01% | 3,267,845 |
| 2022-03-23 | 2022-03-21 | 6.201 | 513,358 | -7,644 | 0.01% | 3,183,254 |
| 2022-03-22 | 2022-03-18 | 6.436 | 521,002 | +6,879 | 0.01% | 3,353,336 |
| 2022-03-17 | 2022-03-15 | 5.494 | 514,123 | +21,404 | 0.01% | 2,824,808 |
| 2022-03-15 | 2022-03-11 | 7.156 | 492,719 | -765 | 0.01% | 3,525,813 |
| 2022-03-07 | 2022-03-03 | 7.365 | 493,484 | -6,115 | 0.01% | 3,634,578 |
| 2022-03-04 | 2022-03-02 | 7.391 | 499,599 | +3,822 | 0.01% | 3,692,688 |
| 2022-03-02 | 2022-02-28 | 7.326 | 495,777 | +2,293 | 0.01% | 3,632,010 |
| 2022-02-28 | 2022-02-24 | 7.339 | 493,484 | -4,586 | 0.01% | 3,621,667 |
| 2022-02-24 | 2022-02-22 | 7.535 | 498,070 | +13,759 | 0.01% | 3,753,059 |
| 2022-02-22 | 2022-02-18 | 7.810 | 484,311 | -3,822 | 0.01% | 3,782,433 |
| 2022-02-21 | 2022-02-17 | 7.705 | 488,133 | +9,938 | 0.01% | 3,761,197 |
| 2022-02-18 | 2022-02-16 | 7.784 | 478,195 | +3,057 | 0.01% | 3,722,156 |
| 2022-02-17 | 2022-02-15 | 7.731 | 475,138 | -7,644 | 0.01% | 3,673,498 |
| 2022-02-16 | 2022-02-14 | 7.810 | 482,782 | +11,466 | 0.01% | 3,770,492 |
| 2022-02-14 | 2022-02-10 | 8.032 | 471,316 | -34,398 | 0.01% | 3,785,761 |
| 2022-02-11 | 2022-02-09 | 7.771 | 505,714 | +14,524 | 0.01% | 3,929,742 |
| 2022-02-10 | 2022-02-08 | 7.731 | 491,190 | +6,879 | 0.01% | 3,797,603 |
| 2022-02-08 | 2022-02-04 | 7.810 | 484,311 | -2,293 | 0.01% | 3,782,433 |
| 2022-02-07 | 2022-01-31 | 7.535 | 486,604 | +18,346 | 0.01% | 3,666,661 |
| 2022-01-28 | 2022-01-26 | 7.548 | 468,258 | -6,880 | 0.01% | 3,534,546 |
| 2022-01-27 | 2022-01-25 | 7.457 | 475,138 | +7,644 | 0.01% | 3,542,968 |
| 2022-01-26 | 2022-01-24 | 7.640 | 467,494 | +9,173 | 0.01% | 3,571,589 |
| 2022-01-21 | 2022-01-19 | 7.666 | 458,321 | +6,880 | 0.01% | 3,513,500 |
| 2022-01-20 | 2022-01-18 | 7.718 | 451,441 | -6,115 | 0.01% | 3,484,381 |
| 2022-01-19 | 2022-01-17 | 7.601 | 457,556 | +2,293 | 0.01% | 3,477,707 |
| 2022-01-18 | 2022-01-14 | 7.692 | 455,263 | +8,408 | 0.01% | 3,501,969 |
| 2022-01-17 | 2022-01-13 | 7.875 | 446,855 | -1,528 | 0.01% | 3,519,133 |
| 2022-01-14 | 2022-01-12 | 7.993 | 448,383 | +5,351 | 0.01% | 3,583,958 |
| 2022-01-13 | 2022-01-11 | 8.072 | 443,032 | +7,644 | 0.01% | 3,575,962 |
| 2022-01-12 | 2022-01-10 | 7.993 | 435,388 | +3,057 | 0.01% | 3,480,088 |
| 2022-01-10 | 2022-01-06 | 8.229 | 432,331 | -3,057 | 0.01% | 3,557,457 |
| 2022-01-06 | 2022-01-04 | 8.464 | 435,388 | -1,529 | 0.01% | 3,685,134 |
| 2022-01-04 | 2021-12-31 | 8.189 | 436,917 | -2,293 | 0.01% | 3,578,045 |
| 2021-12-30 | 2021-12-28 | 8.215 | 439,210 | +9,173 | 0.01% | 3,608,315 |
| 2021-12-29 | 2021-12-24 | 8.359 | 430,037 | -9,938 | 0.01% | 3,594,837 |
| 2021-12-23 | 2021-12-21 | 7.627 | 439,975 | -7,644 | 0.01% | 3,355,592 |
| 2021-12-21 | 2021-12-17 | 7.745 | 447,619 | -1,529 | 0.01% | 3,466,593 |
| 2021-12-20 | 2021-12-16 | 7.810 | 449,148 | -9,173 | 0.01% | 3,507,813 |
| 2021-12-17 | 2021-12-15 | 7.378 | 458,321 | +4,587 | 0.01% | 3,381,594 |
| 2021-12-16 | 2021-12-14 | 7.156 | 453,734 | -7,644 | 0.01% | 3,246,843 |
| 2021-12-15 | 2021-12-13 | 7.300 | 461,378 | +2,293 | 0.01% | 3,367,935 |
| 2021-12-13 | 2021-12-09 | 7.378 | 459,085 | +3,822 | 0.01% | 3,387,231 |
| 2021-12-10 | 2021-12-08 | 7.365 | 455,263 | -13,759 | 0.01% | 3,353,075 |
| 2021-12-08 | 2021-12-06 | 6.920 | 469,022 | -6,116 | 0.01% | 3,245,798 |
| 2021-11-18 | 2021-11-16 | 6.881 | 475,138 | -7,644 | 0.01% | 3,269,476 |
| 2021-11-17 | 2021-11-15 | 6.763 | 482,782 | +7,644 | 0.01% | 3,265,233 |
| 2021-11-15 | 2021-11-11 | 6.881 | 475,138 | -3,822 | 0.01% | 3,269,476 |
| 2021-11-12 | 2021-11-10 | 6.672 | 478,960 | +11,466 | 0.01% | 3,195,523 |
| 2021-11-10 | 2021-11-08 | 6.685 | 467,494 | +6,116 | 0.01% | 3,125,140 |
| 2021-11-09 | 2021-11-05 | 6.659 | 461,378 | +6,879 | 0.01% | 3,072,184 |
| 2021-11-08 | 2021-11-04 | 6.868 | 454,499 | -7,644 | 0.01% | 3,121,511 |
| 2021-11-02 | 2021-10-29 | 6.999 | 462,143 | +6,116 | 0.01% | 3,234,467 |
| 2021-11-01 | 2021-10-28 | 7.051 | 456,027 | -13,760 | 0.01% | 3,215,525 |
| 2021-10-29 | 2021-10-27 | 7.326 | 469,787 | +15,288 | 0.01% | 3,441,610 |
| 2021-10-28 | 2021-10-26 | 7.404 | 454,499 | -6,879 | 0.01% | 3,365,286 |
| 2021-10-25 | 2021-10-21 | 7.640 | 461,378 | +6,115 | 0.01% | 3,524,864 |
| 2021-10-21 | 2021-10-19 | 7.941 | 455,263 | -4,587 | 0.01% | 3,615,128 |
| 2021-10-20 | 2021-10-18 | 7.627 | 459,850 | +3,058 | 0.01% | 3,507,174 |
| 2021-10-19 | 2021-10-15 | 7.627 | 456,792 | +15,288 | 0.01% | 3,483,851 |
| 2021-10-18 | 2021-10-12 | 7.705 | 441,504 | +7,644 | 0.01% | 3,401,908 |
| 2021-10-12 | 2021-10-08 | 7.954 | 433,860 | -2,293 | 0.01% | 3,450,848 |
| 2021-10-08 | 2021-10-06 | 8.202 | 436,153 | +4,587 | 0.01% | 3,577,495 |
| 2021-10-07 | 2021-10-05 | 7.601 | 431,566 | -14,524 | 0.01% | 3,280,167 |
| 2021-10-06 | 2021-10-04 | 7.561 | 446,090 | -6,115 | 0.01% | 3,373,051 |
| 2021-10-04 | 2021-09-29 | 7.718 | 452,205 | +9,173 | 0.01% | 3,490,277 |
| 2021-09-30 | 2021-09-28 | 8.085 | 443,032 | +7,644 | 0.01% | 3,581,757 |
| 2021-09-29 | 2021-09-27 | 8.045 | 435,388 | -2,294 | 0.01% | 3,502,871 |
| 2021-09-28 | 2021-09-24 | 7.967 | 437,682 | +6,880 | 0.01% | 3,486,973 |
| 2021-09-27 | 2021-09-23 | 8.516 | 430,802 | +4,587 | 0.01% | 3,668,861 |
| 2021-09-21 | 2021-09-17 | 7.745 | 426,215 | -1,529 | 0.01% | 3,300,829 |
| 2021-09-20 | 2021-09-16 | 7.849 | 427,744 | +3,057 | 0.01% | 3,357,436 |
| 2021-09-17 | 2021-09-15 | 8.032 | 424,687 | +3,822 | 0.01% | 3,411,221 |
| 2021-09-16 | 2021-09-14 | 8.085 | 420,865 | -1,528 | 0.01% | 3,402,545 |
| 2021-09-15 | 2021-09-13 | 8.320 | 422,393 | -15,289 | 0.01% | 3,514,361 |
| 2021-09-09 | 2021-09-07 | 7.771 | 437,682 | +3,822 | 0.01% | 3,401,087 |
| 2021-09-08 | 2021-09-06 | 8.085 | 433,860 | -41,278 | 0.01% | 3,507,605 |
| 2021-09-07 | 2021-09-03 | 7.090 | 475,138 | -16,052 | 0.01% | 3,368,927 |
| 2021-09-06 | 2021-09-02 | 7.453 | 491,190 | +1,528 | 0.01% | 3,660,606 |
| 2021-09-03 | 2021-09-01 | 7.222 | 489,662 | +45,698 | 0.01% | 3,536,424 |
| 2021-09-02 | 2021-08-31 | 7.290 | 443,964 | +14,022 | 0.01% | 3,236,464 |
| 2021-09-01 | 2021-08-30 | 7.303 | 429,942 | -3,690 | 0.01% | 3,140,070 |
| 2021-08-31 | 2021-08-27 | 6.938 | 433,632 | +3,690 | 0.01% | 3,008,375 |
| 2021-08-27 | 2021-08-25 | 7.060 | 429,942 | +6,642 | 0.01% | 3,035,207 |
| 2021-08-23 | 2021-08-19 | 7.114 | 423,300 | +7,380 | 0.01% | 3,011,260 |
| 2021-08-20 | 2021-08-18 | 7.222 | 415,920 | -17,712 | 0.01% | 3,003,847 |
| 2021-08-18 | 2021-08-16 | 7.385 | 433,632 | +2,214 | 0.01% | 3,202,275 |
| 2021-08-17 | 2021-08-13 | 7.520 | 431,418 | -46,494 | 0.01% | 3,244,382 |
| 2021-08-16 | 2021-08-12 | 6.707 | 477,912 | -31,734 | 0.01% | 3,205,486 |
| 2021-08-12 | 2021-08-10 | 6.152 | 509,646 | -7,380 | 0.01% | 3,135,200 |
| 2021-08-09 | 2021-08-05 | 6.030 | 517,026 | -5,166 | 0.01% | 3,117,548 |
| 2021-08-06 | 2021-08-04 | 6.084 | 522,192 | -3,690 | 0.01% | 3,177,001 |
| 2021-08-03 | 2021-07-30 | 5.705 | 525,882 | -5,904 | 0.01% | 2,999,930 |
| 2021-08-02 | 2021-07-29 | 5.637 | 531,786 | -10,332 | 0.01% | 2,997,581 |
| 2021-07-29 | 2021-07-27 | 5.528 | 542,118 | +10,332 | 0.01% | 2,997,055 |
| 2021-07-27 | 2021-07-23 | 5.732 | 531,786 | -13,284 | 0.01% | 3,048,021 |
| 2021-07-26 | 2021-07-22 | 5.677 | 545,070 | +14,760 | 0.01% | 3,094,618 |
| 2021-07-23 | 2021-07-21 | 5.664 | 530,310 | -7,380 | 0.01% | 3,003,633 |
| 2021-07-22 | 2021-07-20 | 5.610 | 537,690 | +5,904 | 0.01% | 3,016,290 |
| 2021-07-21 | 2021-07-19 | 5.650 | 531,786 | +12,546 | 0.01% | 3,004,787 |
| 2021-07-19 | 2021-07-15 | 5.732 | 519,240 | -5,904 | 0.01% | 2,976,112 |
| 2021-07-13 | 2021-07-09 | 5.623 | 525,144 | +5,904 | 0.01% | 2,953,026 |
| 2021-07-12 | 2021-07-08 | 5.650 | 519,240 | -1,476 | 0.01% | 2,933,898 |
| 2021-07-09 | 2021-07-07 | 5.799 | 520,716 | +1,476 | 0.01% | 3,019,850 |
| 2021-07-08 | 2021-07-06 | 5.854 | 519,240 | -1,476 | 0.01% | 3,039,433 |
| 2021-07-07 | 2021-07-05 | 5.813 | 520,716 | -8,856 | 0.01% | 3,026,906 |
| 2021-06-29 | 2021-06-25 | 6.016 | 529,572 | -8,856 | 0.01% | 3,186,022 |
| 2021-06-28 | 2021-06-24 | 6.003 | 538,428 | +8,856 | 0.01% | 3,232,006 |
| 2021-06-25 | 2021-06-23 | 5.962 | 529,572 | +738 | 0.01% | 3,157,319 |
| 2021-06-17 | 2021-06-15 | 6.138 | 528,834 | +2,952 | 0.01% | 3,246,073 |
| 2021-06-16 | 2021-06-11 | 6.206 | 525,882 | -7,380 | 0.01% | 3,263,582 |
| 2021-06-11 | 2021-06-09 | 6.152 | 533,262 | -14,761 | 0.01% | 3,280,479 |
| 2021-06-10 | 2021-06-08 | 6.138 | 548,023 | -8,118 | 0.01% | 3,363,859 |
| 2021-06-08 | 2021-06-04 | 6.125 | 556,141 | +5,166 | 0.01% | 3,406,153 |
| 2021-06-07 | 2021-06-03 | 6.219 | 550,975 | -1,476 | 0.01% | 3,426,773 |
| 2021-06-04 | 2021-06-02 | 6.260 | 552,451 | +8,857 | 0.01% | 3,458,410 |
| 2021-06-03 | 2021-06-01 | 6.219 | 543,594 | +1,476 | 0.01% | 3,380,867 |
| 2021-06-02 | 2021-05-31 | 6.328 | 542,118 | -12,547 | 0.01% | 3,430,453 |
| 2021-05-28 | 2021-05-26 | 6.233 | 554,665 | +3,690 | 0.01% | 3,457,239 |
| 2021-05-27 | 2021-05-25 | 6.152 | 550,975 | -9,594 | 0.01% | 3,389,444 |
| 2021-05-26 | 2021-05-24 | 6.233 | 560,569 | -22,140 | 0.01% | 3,494,038 |
| 2021-05-25 | 2021-05-21 | 6.606 | 582,709 | +22,140 | 0.01% | 3,849,665 |
| 2021-05-24 | 2021-05-20 | 6.621 | 560,569 | +27,598 | 0.01% | 3,711,260 |
| 2021-05-21 | 2021-05-18 | 6.621 | 532,971 | +33,508 | 0.01% | 3,528,546 |
| 2021-05-20 | 2021-05-17 | 6.592 | 499,463 | +8,555 | 0.01% | 3,292,695 |
| 2021-05-18 | 2021-05-14 | 6.621 | 490,908 | -7,129 | 0.01% | 3,250,067 |
| 2021-05-17 | 2021-05-13 | 6.466 | 498,037 | -3,565 | 0.01% | 3,220,422 |
| 2021-05-13 | 2021-05-11 | 6.663 | 501,602 | +12,120 | 0.01% | 3,341,974 |
| 2021-05-12 | 2021-05-10 | 6.761 | 489,482 | +9,981 | 0.01% | 3,309,284 |
| 2021-05-11 | 2021-05-07 | 6.789 | 479,501 | -1,425 | 0.01% | 3,255,256 |
| 2021-05-10 | 2021-05-06 | 6.817 | 480,926 | +7,129 | 0.01% | 3,278,421 |
| 2021-05-06 | 2021-05-04 | 6.831 | 473,797 | +2,139 | 0.01% | 3,236,470 |
| 2021-05-05 | 2021-05-03 | 6.873 | 471,658 | -27,805 | 0.01% | 3,241,705 |
| 2021-05-03 | 2021-04-29 | 6.915 | 499,463 | +10,694 | 0.01% | 3,453,826 |
| 2021-04-29 | 2021-04-27 | 6.929 | 488,769 | -14,971 | 0.01% | 3,386,732 |
| 2021-04-28 | 2021-04-26 | 6.915 | 503,740 | +2,851 | 0.01% | 3,483,402 |
| 2021-04-27 | 2021-04-23 | 7.013 | 500,889 | +9,268 | 0.01% | 3,512,867 |
| 2021-04-26 | 2021-04-22 | 6.985 | 491,621 | +27,092 | 0.01% | 3,434,077 |
| 2021-04-23 | 2021-04-21 | 7.083 | 464,529 | +7,129 | 0.01% | 3,290,444 |
| 2021-04-22 | 2021-04-20 | 7.196 | 457,400 | -7,842 | 0.01% | 3,291,272 |
| 2021-04-21 | 2021-04-19 | 7.125 | 465,242 | +24,953 | 0.01% | 3,315,071 |
| 2021-04-20 | 2021-04-16 | 7.154 | 440,289 | -21,388 | 0.01% | 3,149,621 |
| 2021-04-19 | 2021-04-15 | 7.238 | 461,677 | -5,704 | 0.01% | 3,341,475 |
| 2021-04-16 | 2021-04-14 | 7.378 | 467,381 | -11,407 | 0.01% | 3,448,316 |
| 2021-04-15 | 2021-04-13 | 7.462 | 478,788 | -9,981 | 0.01% | 3,572,771 |
| 2021-04-14 | 2021-04-12 | 7.434 | 488,769 | +36,360 | 0.01% | 3,633,539 |
| 2021-04-13 | 2021-04-09 | 7.420 | 452,409 | +7,129 | 0.01% | 3,356,890 |
| 2021-04-12 | 2021-04-08 | 7.616 | 445,280 | -4,277 | 0.01% | 3,391,433 |
| 2021-04-09 | 2021-04-07 | 7.476 | 449,557 | +11,407 | 0.01% | 3,360,951 |
| 2021-04-01 | 2021-03-30 | 7.378 | 438,150 | +4,990 | 0.01% | 3,232,651 |
| 2021-03-31 | 2021-03-29 | 7.350 | 433,160 | -27,091 | 0.01% | 3,183,684 |
| 2021-03-30 | 2021-03-26 | 7.083 | 460,251 | +10,694 | 0.01% | 3,260,141 |
| 2021-03-29 | 2021-03-25 | 7.083 | 449,557 | +7,129 | 0.01% | 3,184,391 |
| 2021-03-26 | 2021-03-24 | 7.168 | 442,428 | +18,536 | 0.01% | 3,171,128 |
| 2021-03-25 | 2021-03-23 | 7.224 | 423,892 | -10,694 | 0.01% | 3,062,053 |
| 2021-03-24 | 2021-03-22 | 7.518 | 434,586 | -18,536 | 0.01% | 3,267,313 |
| 2021-03-23 | 2021-03-19 | 7.266 | 453,122 | +19,249 | 0.01% | 3,292,268 |
| 2021-03-22 | 2021-03-18 | 7.168 | 433,873 | -8,555 | 0.01% | 3,109,809 |
| 2021-03-19 | 2021-03-17 | 7.308 | 442,428 | +5,703 | 0.01% | 3,233,185 |
| 2021-03-18 | 2021-03-16 | 7.336 | 436,725 | +12,833 | 0.01% | 3,203,760 |
| 2021-03-17 | 2021-03-15 | 7.504 | 423,892 | +9,268 | 0.01% | 3,180,968 |
| 2021-03-16 | 2021-03-12 | 7.546 | 414,624 | -76,997 | 0.01% | 3,128,866 |
| 2021-03-15 | 2021-03-11 | 6.803 | 491,621 | -7,129 | 0.01% | 3,344,432 |
| 2021-03-12 | 2021-03-10 | 6.705 | 498,750 | -7,129 | 0.01% | 3,343,960 |
| 2021-03-08 | 2021-03-04 | 6.284 | 505,879 | +1,426 | 0.01% | 3,178,886 |
| 2021-03-03 | 2021-03-01 | 6.340 | 504,453 | +2,138 | 0.01% | 3,198,228 |
| 2021-03-02 | 2021-02-26 | 6.228 | 502,315 | +3,565 | 0.01% | 3,128,307 |
| 2021-03-01 | 2021-02-25 | 6.424 | 498,750 | -713 | 0.01% | 3,204,045 |
| 2021-02-26 | 2021-02-24 | 6.410 | 499,463 | +32,795 | 0.01% | 3,201,620 |
| 2021-02-23 | 2021-02-19 | 6.480 | 466,668 | +39,925 | 0.01% | 3,024,129 |
| 2021-02-22 | 2021-02-18 | 6.621 | 426,743 | +4,277 | 0.01% | 2,825,262 |
| 2021-02-10 | 2021-02-08 | 6.368 | 422,466 | -25,665 | 0.01% | 2,690,282 |
| 2021-02-04 | 2021-02-02 | 6.480 | 448,131 | +25,665 | 0.01% | 2,904,004 |
| 2021-01-29 | 2021-01-27 | 6.550 | 422,466 | +5,704 | 0.01% | 2,767,317 |
| 2021-01-22 | 2021-01-20 | 6.915 | 416,762 | -14,972 | 0.01% | 2,881,942 |
| 2021-01-18 | 2021-01-14 | 6.663 | 431,734 | -7,129 | 0.01% | 2,876,472 |
| 2021-01-15 | 2021-01-13 | 6.649 | 438,863 | +1,426 | 0.01% | 2,917,814 |
| 2021-01-14 | 2021-01-12 | 6.508 | 437,437 | +7,129 | 0.01% | 2,846,976 |
| 2021-01-13 | 2021-01-11 | 6.621 | 430,308 | +7,129 | 0.01% | 2,848,864 |
| 2021-01-11 | 2021-01-07 | 6.536 | 423,179 | -7,129 | 0.01% | 2,766,052 |
| 2021-01-08 | 2021-01-06 | 6.480 | 430,308 | +47,767 | 0.01% | 2,788,506 |
| 2021-01-07 | 2021-01-05 | 6.438 | 382,541 | -7,130 | 0.01% | 2,462,867 |
| 2021-01-06 | 2021-01-04 | 6.326 | 389,671 | -7,129 | 0.01% | 2,465,045 |
| 2021-01-05 | 2020-12-31 | 6.144 | 396,800 | +64,164 | 0.01% | 2,437,789 |
| 2021-01-04 | 2020-12-29 | 6.116 | 332,636 | -7,129 | 0.01% | 2,034,258 |
| 2020-12-30 | 2020-12-28 | 6.031 | 339,765 | +7,129 | 0.01% | 2,049,261 |
| 2020-12-29 | 2020-12-24 | 6.017 | 332,636 | -17,823 | 0.01% | 2,001,598 |
| 2020-12-21 | 2020-12-17 | 6.003 | 350,459 | +712 | 0.01% | 2,103,930 |
| 2020-12-18 | 2020-12-16 | 6.228 | 349,747 | -15,684 | 0.01% | 2,178,147 |
| 2020-12-16 | 2020-12-14 | 6.158 | 365,431 | +14,972 | 0.01% | 2,250,195 |
| 2020-12-15 | 2020-12-11 | 6.214 | 350,459 | +8,555 | 0.01% | 2,177,666 |
| 2020-12-01 | 2020-11-27 | 6.130 | 341,904 | +7,129 | 0.01% | 2,095,733 |
| 2020-11-30 | 2020-11-26 | 6.088 | 334,775 | -14,259 | 0.01% | 2,037,948 |
| 2020-11-27 | 2020-11-25 | 6.144 | 349,034 | -8,555 | 0.01% | 2,144,332 |
| 2020-11-25 | 2020-11-23 | 6.116 | 357,589 | +7,130 | 0.01% | 2,186,860 |
| 2020-11-20 | 2020-11-18 | 5.947 | 350,459 | +2,851 | 0.01% | 2,084,267 |
| 2020-11-18 | 2020-11-16 | 5.947 | 347,608 | -7,129 | 0.01% | 2,067,311 |
| 2020-11-16 | 2020-11-12 | 5.961 | 354,737 | +2,852 | 0.01% | 2,114,685 |
| 2020-11-13 | 2020-11-11 | 6.102 | 351,885 | -7,130 | 0.01% | 2,147,041 |
| 2020-11-12 | 2020-11-10 | 5.863 | 359,015 | +7,130 | 0.01% | 2,104,937 |
| 2020-11-09 | 2020-11-05 | 5.723 | 351,885 | -9,268 | 0.01% | 2,013,776 |
| 2020-11-06 | 2020-11-04 | 5.611 | 361,153 | -4,278 | 0.01% | 2,026,289 |
| 2020-11-05 | 2020-11-03 | 5.597 | 365,431 | +4,278 | 0.01% | 2,045,166 |
| 2020-11-03 | 2020-10-30 | 5.470 | 361,153 | -12,120 | 0.01% | 1,975,632 |
| 2020-11-02 | 2020-10-29 | 5.555 | 373,273 | +11,407 | 0.01% | 2,073,347 |
| 2020-10-28 | 2020-10-23 | 5.905 | 361,866 | +11,407 | 0.01% | 2,136,880 |
| 2020-10-23 | 2020-10-21 | 5.989 | 350,459 | +4,277 | 0.01% | 2,099,014 |
| 2020-10-21 | 2020-10-19 | 6.326 | 346,182 | +7,130 | 0.01% | 2,189,935 |
| 2020-10-05 | 2020-09-29 | 6.186 | 339,052 | +7,129 | 0.01% | 2,097,274 |
| 2020-09-23 | 2020-09-21 | 6.494 | 331,923 | -3,565 | 0.01% | 2,155,602 |
| 2020-09-16 | 2020-09-14 | 6.312 | 335,488 | -21,388 | 0.01% | 2,117,580 |
| 2020-09-14 | 2020-09-10 | 6.186 | 356,876 | +8,555 | 0.01% | 2,207,528 |
| 2020-09-11 | 2020-09-09 | 6.200 | 348,321 | +6,417 | 0.01% | 2,159,495 |
| 2020-09-10 | 2020-09-08 | 6.298 | 341,904 | -9,981 | 0.01% | 2,153,281 |
| 2020-09-09 | 2020-09-07 | 6.270 | 351,885 | -7,843 | 0.01% | 2,206,269 |
| 2020-09-08 | 2020-09-04 | 6.599 | 359,728 | +15,685 | 0.01% | 2,373,733 |
| 2020-09-07 | 2020-09-03 | 6.729 | 344,043 | +31,985 | 0.01% | 2,315,040 |
| 2020-09-04 | 2020-09-02 | 6.743 | 312,058 | +6,220 | 0.01% | 2,104,331 |
| 2020-09-03 | 2020-09-01 | 6.729 | 305,838 | +6,910 | 0.01% | 2,057,961 |
| 2020-09-02 | 2020-08-31 | 6.772 | 298,928 | +6,910 | 0.01% | 2,024,442 |
| 2020-09-01 | 2020-08-28 | 6.845 | 292,018 | +6,911 | 0.01% | 1,998,774 |
| 2020-08-31 | 2020-08-27 | 6.917 | 285,107 | +5,528 | 0.01% | 1,972,099 |
| 2020-08-28 | 2020-08-26 | 7.018 | 279,579 | +6,911 | 0.01% | 1,962,181 |
| 2020-08-26 | 2020-08-24 | 7.120 | 272,668 | +10,365 | 0.01% | 1,941,298 |
| 2020-08-24 | 2020-08-20 | 7.018 | 262,303 | +5,529 | 0.01% | 1,840,932 |
| 2020-08-20 | 2020-08-18 | 7.235 | 256,774 | +5,528 | 0.01% | 1,857,864 |
| 2020-08-19 | 2020-08-17 | 7.380 | 251,246 | -4,837 | 0.01% | 1,854,224 |
| 2020-08-18 | 2020-08-14 | 7.206 | 256,083 | -691 | 0.01% | 1,845,453 |
| 2020-08-17 | 2020-08-13 | 7.221 | 256,774 | +5,528 | 0.01% | 1,854,148 |
| 2020-08-14 | 2020-08-12 | 6.772 | 251,246 | +6,911 | 0.01% | 1,701,523 |
| 2020-08-12 | 2020-08-10 | 6.772 | 244,335 | -6,911 | 0.01% | 1,654,719 |
| 2020-08-06 | 2020-08-04 | 7.062 | 251,246 | +6,911 | 0.01% | 1,774,238 |
| 2020-08-04 | 2020-07-31 | 6.932 | 244,335 | -6,911 | 0.01% | 1,693,612 |
| 2020-07-28 | 2020-07-24 | 6.454 | 251,246 | +691 | 0.01% | 1,621,537 |
| 2020-07-21 | 2020-07-17 | 6.526 | 250,555 | -15,894 | 0.01% | 1,635,206 |
| 2020-07-16 | 2020-07-14 | 6.440 | 266,449 | +6,911 | 0.01% | 1,715,801 |
| 2020-07-14 | 2020-07-10 | 6.570 | 259,538 | -3,456 | 0.01% | 1,705,099 |
| 2020-07-09 | 2020-07-07 | 6.570 | 262,994 | -8,292 | 0.01% | 1,727,804 |
| 2020-07-08 | 2020-07-06 | 6.657 | 271,286 | +7,601 | 0.01% | 1,805,835 |
| 2020-07-06 | 2020-07-02 | 6.136 | 263,685 | -8,292 | 0.01% | 1,617,872 |
| 2020-07-02 | 2020-06-29 | 5.933 | 271,977 | +11,748 | 0.01% | 1,613,648 |
| 2020-06-24 | 2020-06-22 | 5.976 | 260,229 | -6,911 | 0.01% | 1,555,244 |
| 2020-06-22 | 2020-06-18 | 6.005 | 267,140 | +6,911 | 0.01% | 1,604,279 |
| 2020-06-18 | 2020-06-16 | 6.034 | 260,229 | -12,439 | 0.01% | 1,570,307 |
| 2020-06-17 | 2020-06-15 | 5.846 | 272,668 | +5,528 | 0.01% | 1,594,074 |
| 2020-06-15 | 2020-06-11 | 6.136 | 267,140 | +6,911 | 0.01% | 1,639,070 |
| 2020-06-11 | 2020-06-09 | 6.324 | 260,229 | -6,911 | 0.01% | 1,645,622 |
| 2020-06-04 | 2020-06-02 | 6.020 | 267,140 | -2,764 | 0.01% | 1,608,145 |
| 2020-05-28 | 2020-05-26 | 6.049 | 269,904 | -8,293 | 0.01% | 1,632,595 |
| 2020-05-27 | 2020-05-25 | 6.005 | 278,197 | -8,292 | 0.01% | 1,670,680 |
| 2020-05-26 | 2020-05-22 | 6.315 | 286,489 | +7,601 | 0.01% | 1,809,246 |
| 2020-05-25 | 2020-05-21 | 6.629 | 278,888 | +8,571 | 0.01% | 1,848,682 |
| 2020-05-22 | 2020-05-20 | 6.644 | 270,317 | +6,698 | 0.01% | 1,795,902 |
| 2020-05-21 | 2020-05-19 | 6.644 | 263,619 | +7,368 | 0.01% | 1,751,403 |
| 2020-05-15 | 2020-05-13 | 6.838 | 256,251 | +4,019 | 0.01% | 1,752,187 |
| 2020-05-11 | 2020-05-07 | 6.554 | 252,232 | -6,698 | 0.01% | 1,653,157 |
| 2020-05-08 | 2020-05-06 | 6.479 | 258,930 | -22,104 | 0.01% | 1,677,728 |
| 2020-05-07 | 2020-05-05 | 6.375 | 281,034 | +8,038 | 0.01% | 1,791,579 |
| 2020-05-06 | 2020-05-04 | 6.465 | 272,996 | +14,066 | 0.01% | 1,764,792 |
| 2020-04-28 | 2020-04-24 | 6.539 | 258,930 | -6,698 | 0.01% | 1,693,191 |
| 2020-04-27 | 2020-04-23 | 6.599 | 265,628 | -6,698 | 0.01% | 1,752,853 |
| 2020-04-23 | 2020-04-21 | 6.435 | 272,326 | +6,698 | 0.01% | 1,752,329 |
| 2020-04-22 | 2020-04-20 | 6.659 | 265,628 | +6,698 | 0.01% | 1,768,716 |
| 2020-04-17 | 2020-04-15 | 6.509 | 258,930 | -6,698 | 0.01% | 1,685,459 |
| 2020-04-16 | 2020-04-14 | 6.674 | 265,628 | +6,698 | 0.01% | 1,772,682 |
| 2020-04-15 | 2020-04-09 | 6.733 | 258,930 | +6,698 | 0.01% | 1,743,445 |
| 2020-04-14 | 2020-04-08 | 6.644 | 252,232 | -6,698 | 0.01% | 1,675,751 |
| 2020-04-07 | 2020-04-03 | 6.465 | 258,930 | +670 | 0.01% | 1,673,862 |
| 2020-04-02 | 2020-03-31 | 6.644 | 258,260 | -2,009 | 0.01% | 1,715,799 |
| 2020-03-27 | 2020-03-25 | 6.465 | 260,269 | -670 | 0.01% | 1,682,518 |
| 2020-03-26 | 2020-03-24 | 5.987 | 260,939 | -6,698 | 0.01% | 1,562,186 |
| 2020-03-24 | 2020-03-20 | 5.867 | 267,637 | -30,142 | 0.01% | 1,570,320 |
| 2020-03-23 | 2020-03-19 | 5.628 | 297,779 | +8,708 | 0.01% | 1,676,041 |
| 2020-03-20 | 2020-03-18 | 5.972 | 289,071 | +2,009 | 0.01% | 1,726,290 |
| 2020-03-12 | 2020-03-10 | 7.226 | 287,062 | +1,340 | 0.01% | 2,074,294 |
| 2020-03-11 | 2020-03-09 | 7.286 | 285,722 | +20,094 | 0.01% | 2,081,675 |
| 2020-03-10 | 2020-03-06 | 7.748 | 265,628 | +670 | 0.01% | 2,058,214 |
| 2020-03-05 | 2020-03-03 | 7.748 | 264,958 | +7,368 | 0.01% | 2,053,023 |
| 2020-03-04 | 2020-03-02 | 7.778 | 257,590 | -2,679 | 0.01% | 2,003,623 |
| 2020-03-03 | 2020-02-28 | 7.748 | 260,269 | -20,095 | 0.01% | 2,016,690 |
| 2020-03-02 | 2020-02-27 | 8.047 | 280,364 | +3,349 | 0.01% | 2,256,110 |
| 2020-02-26 | 2020-02-24 | 8.047 | 277,015 | +17,415 | 0.01% | 2,229,161 |
| 2020-02-24 | 2020-02-20 | 8.361 | 259,600 | +12,057 | 0.01% | 2,170,411 |
| 2020-02-21 | 2020-02-19 | 8.346 | 247,543 | -13,396 | 0.01% | 2,065,912 |
| 2020-02-20 | 2020-02-18 | 8.331 | 260,939 | +13,396 | 0.01% | 2,173,815 |
| 2020-02-18 | 2020-02-14 | 8.570 | 247,543 | +6,698 | 0.01% | 2,121,348 |
| 2020-02-17 | 2020-02-13 | 8.599 | 240,845 | -13,396 | 0.01% | 2,071,140 |
| 2020-02-14 | 2020-02-12 | 8.585 | 254,241 | +26,792 | 0.01% | 2,182,543 |
| 2020-02-13 | 2020-02-11 | 8.659 | 227,449 | +13,396 | 0.01% | 1,969,524 |
| 2020-02-11 | 2020-02-07 | 8.764 | 214,053 | -6,698 | 0.01% | 1,875,896 |
| 2020-02-10 | 2020-02-06 | 8.719 | 220,751 | -13,396 | 0.01% | 1,924,708 |
| 2020-02-07 | 2020-02-05 | 8.465 | 234,147 | -4,019 | 0.01% | 1,982,079 |
| 2020-02-06 | 2020-02-04 | 8.405 | 238,166 | +11,387 | 0.01% | 2,001,878 |
| 2020-02-05 | 2020-02-03 | 8.331 | 226,779 | -5,359 | 0.01% | 1,889,237 |
| 2020-02-04 | 2020-01-31 | 8.301 | 232,138 | -18,084 | 0.01% | 1,926,950 |
| 2020-02-03 | 2020-01-30 | 8.241 | 250,222 | -8,038 | 0.01% | 2,062,120 |
| 2020-01-31 | 2020-01-29 | 8.495 | 258,260 | +11,387 | 0.01% | 2,193,910 |
| 2020-01-30 | 2020-01-24 | 8.779 | 246,873 | -7,368 | 0.01% | 2,167,206 |
| 2020-01-23 | 2020-01-21 | 8.853 | 254,241 | -66,311 | 0.01% | 2,250,866 |
| 2020-01-22 | 2020-01-20 | 9.152 | 320,552 | +1,339 | 0.01% | 2,933,650 |
| 2020-01-21 | 2020-01-17 | 9.182 | 319,213 | -22,103 | 0.01% | 2,930,927 |
| 2020-01-20 | 2020-01-16 | 8.943 | 341,316 | +2,679 | 0.01% | 3,052,339 |
| 2020-01-17 | 2020-01-15 | 8.943 | 338,637 | -12,057 | 0.01% | 3,028,381 |
| 2020-01-16 | 2020-01-14 | 8.943 | 350,694 | -3,349 | 0.01% | 3,136,205 |
| 2020-01-15 | 2020-01-13 | 8.913 | 354,043 | -4,019 | 0.01% | 3,155,584 |
| 2020-01-14 | 2020-01-10 | 8.913 | 358,062 | +9,378 | 0.01% | 3,191,405 |
| 2020-01-13 | 2020-01-09 | 8.988 | 348,684 | +1,339 | 0.01% | 3,133,847 |
| 2020-01-10 | 2020-01-08 | 8.928 | 347,345 | +8,708 | 0.01% | 3,101,070 |
| 2020-01-09 | 2020-01-07 | 9.107 | 338,637 | -5,359 | 0.01% | 3,083,994 |
| 2020-01-08 | 2020-01-06 | 9.092 | 343,996 | +8,708 | 0.01% | 3,127,664 |
| 2020-01-07 | 2020-01-03 | 9.361 | 335,288 | +9,377 | 0.01% | 3,138,592 |
| 2020-01-06 | 2020-01-02 | 9.361 | 325,911 | +22,104 | 0.01% | 3,050,815 |
| 2020-01-03 | 2019-12-31 | 9.331 | 303,807 | -670 | 0.01% | 2,834,831 |
| 2020-01-02 | 2019-12-27 | 9.346 | 304,477 | -9,377 | 0.01% | 2,845,628 |
| 2019-12-30 | 2019-12-24 | 9.331 | 313,854 | +6,028 | 0.01% | 2,928,580 |
| 2019-12-27 | 2019-12-20 | 9.286 | 307,826 | +4,019 | 0.01% | 2,858,545 |
| 2019-12-23 | 2019-12-19 | 9.346 | 303,807 | +6,698 | 0.01% | 2,839,366 |
| 2019-12-20 | 2019-12-18 | 9.391 | 297,109 | -6,698 | 0.01% | 2,790,074 |
| 2019-12-19 | 2019-12-17 | 9.391 | 303,807 | +17,415 | 0.01% | 2,852,974 |
| 2019-12-18 | 2019-12-16 | 9.256 | 286,392 | +6,698 | 0.01% | 2,650,952 |
| 2019-12-17 | 2019-12-13 | 9.256 | 279,694 | -26,792 | 0.01% | 2,588,953 |
| 2019-12-16 | 2019-12-12 | 8.958 | 306,486 | +10,047 | 0.01% | 2,745,435 |
| 2019-12-13 | 2019-12-11 | 8.898 | 296,439 | +6,698 | 0.01% | 2,637,734 |
| 2019-12-12 | 2019-12-10 | 8.794 | 289,741 | -4,689 | 0.01% | 2,547,854 |
| 2019-12-11 | 2019-12-09 | 8.823 | 294,430 | -23,443 | 0.01% | 2,597,879 |
| 2019-12-10 | 2019-12-06 | 8.838 | 317,873 | +18,755 | 0.01% | 2,809,472 |
| 2019-12-09 | 2019-12-05 | 8.838 | 299,118 | -7,368 | 0.01% | 2,643,709 |
| 2019-12-05 | 2019-12-03 | 8.779 | 306,486 | +2,009 | 0.01% | 2,690,527 |
| 2019-12-04 | 2019-12-02 | 8.808 | 304,477 | +2,010 | 0.01% | 2,681,982 |
| 2019-12-03 | 2019-11-29 | 8.838 | 302,467 | -8,038 | 0.01% | 2,673,308 |
| 2019-12-02 | 2019-11-28 | 8.868 | 310,505 | -22,104 | 0.01% | 2,753,622 |
| 2019-11-29 | 2019-11-27 | 8.719 | 332,609 | +5,359 | 0.01% | 2,899,988 |
| 2019-11-28 | 2019-11-26 | 8.823 | 327,250 | -13,397 | 0.01% | 2,887,463 |
| 2019-11-27 | 2019-11-25 | 8.808 | 340,647 | +6,699 | 0.01% | 3,000,585 |
| 2019-11-26 | 2019-11-22 | 8.764 | 333,948 | +6,698 | 0.01% | 2,926,620 |
| 2019-11-25 | 2019-11-21 | 8.764 | 327,250 | +30,141 | 0.01% | 2,867,920 |
| 2019-11-22 | 2019-11-20 | 8.913 | 297,109 | +6,698 | 0.01% | 2,648,131 |
| 2019-11-21 | 2019-11-19 | 8.988 | 290,411 | -27,462 | 0.01% | 2,610,111 |
| 2019-11-20 | 2019-11-18 | 8.883 | 317,873 | -4,019 | 0.01% | 2,823,709 |
| 2019-11-19 | 2019-11-15 | 8.838 | 321,892 | -14,066 | 0.01% | 2,844,993 |
| 2019-11-18 | 2019-11-14 | 8.928 | 335,958 | +5,359 | 0.01% | 2,999,408 |
| 2019-11-15 | 2019-11-13 | 8.973 | 330,599 | +10,047 | 0.01% | 2,966,370 |
| 2019-11-14 | 2019-11-12 | 9.107 | 320,552 | -670 | 0.01% | 2,919,293 |
| 2019-11-13 | 2019-11-11 | 9.092 | 321,222 | +11,387 | 0.01% | 2,920,599 |
| 2019-11-12 | 2019-11-08 | 9.316 | 309,835 | -23,444 | 0.01% | 2,886,452 |
| 2019-11-08 | 2019-11-06 | 9.152 | 333,279 | -5,358 | 0.01% | 3,050,126 |
| 2019-11-07 | 2019-11-05 | 9.197 | 338,637 | -4,019 | 0.01% | 3,114,329 |
| 2019-11-06 | 2019-11-04 | 9.152 | 342,656 | -14,736 | 0.01% | 3,135,943 |
| 2019-11-05 | 2019-11-01 | 8.958 | 357,392 | -11,386 | 0.01% | 3,201,440 |
| 2019-11-04 | 2019-10-31 | 8.853 | 368,778 | -14,066 | 0.01% | 3,264,894 |
| 2019-11-01 | 2019-10-30 | 8.794 | 382,844 | +36,839 | 0.01% | 3,366,561 |
| 2019-10-31 | 2019-10-29 | 8.988 | 346,005 | -2,679 | 0.01% | 3,109,770 |
| 2019-10-30 | 2019-10-28 | 8.958 | 348,684 | -13,396 | 0.01% | 3,123,436 |
| 2019-10-29 | 2019-10-25 | 9.003 | 362,080 | -16,746 | 0.01% | 3,259,652 |
| 2019-10-25 | 2019-10-23 | 8.958 | 378,826 | +16,746 | 0.01% | 3,393,442 |
| 2019-10-24 | 2019-10-22 | 8.943 | 362,080 | +58,273 | 0.01% | 3,238,029 |
| 2019-10-23 | 2019-10-21 | 9.152 | 303,807 | -20,094 | 0.01% | 2,780,402 |
| 2019-10-22 | 2019-10-18 | 8.973 | 323,901 | +1,339 | 0.01% | 2,906,271 |
| 2019-10-18 | 2019-10-16 | 8.988 | 322,562 | +42,868 | 0.01% | 2,899,072 |
| 2019-10-16 | 2019-10-14 | 9.092 | 279,694 | -5,358 | 0.01% | 2,543,020 |
| 2019-10-15 | 2019-10-11 | 9.167 | 285,052 | -6,698 | 0.01% | 2,613,014 |
| 2019-10-14 | 2019-10-10 | 9.003 | 291,750 | +5,358 | 0.01% | 2,626,501 |
| 2019-10-11 | 2019-10-09 | 9.003 | 286,392 | -6,028 | 0.01% | 2,578,265 |
| 2019-10-09 | 2019-10-04 | 9.077 | 292,420 | -5,359 | 0.01% | 2,654,361 |
| 2019-10-08 | 2019-10-03 | 9.092 | 297,779 | -11,387 | 0.01% | 2,707,452 |
| 2019-10-02 | 2019-09-27 | 8.898 | 309,166 | +5,359 | 0.01% | 2,750,979 |
| 2019-09-27 | 2019-09-25 | 9.018 | 303,807 | +6,698 | 0.01% | 2,739,580 |
| 2019-09-26 | 2019-09-24 | 9.107 | 297,109 | +6,698 | 0.01% | 2,705,796 |
| 2019-09-25 | 2019-09-23 | 9.092 | 290,411 | +12,057 | 0.01% | 2,640,461 |
| 2019-09-23 | 2019-09-19 | 9.167 | 278,354 | -12,727 | 0.01% | 2,551,615 |
| 2019-09-20 | 2019-09-18 | 9.227 | 291,081 | -4,688 | 0.01% | 2,685,664 |
| 2019-09-19 | 2019-09-17 | 9.062 | 295,769 | -127,264 | 0.01% | 2,680,345 |
| 2019-09-18 | 2019-09-16 | 9.212 | 423,033 | -73,679 | 0.01% | 3,896,806 |
| 2019-09-16 | 2019-09-12 | 9.316 | 496,712 | -4,019 | 0.01% | 4,627,416 |
| 2019-09-13 | 2019-09-11 | 9.137 | 500,731 | +13,396 | 0.01% | 4,575,149 |
| 2019-09-12 | 2019-09-10 | 9.107 | 487,335 | +670 | 0.01% | 4,438,199 |
| 2019-09-11 | 2019-09-09 | 9.241 | 486,665 | +81,717 | 0.01% | 4,497,489 |
| 2019-09-10 | 2019-09-06 | 9.589 | 404,948 | -2,679 | 0.01% | 3,883,016 |
| 2019-09-09 | 2019-09-05 | 9.558 | 407,627 | +26,791 | 0.01% | 3,896,276 |
| 2019-09-06 | 2019-09-04 | 9.467 | 380,836 | +3,936 | 0.01% | 3,605,362 |
| 2019-09-05 | 2019-09-03 | 9.223 | 376,900 | +3,936 | 0.01% | 3,476,168 |
| 2019-08-29 | 2019-08-27 | 9.452 | 372,964 | -18,367 | 0.01% | 3,525,152 |
| 2019-08-28 | 2019-08-26 | 9.177 | 391,331 | +13,119 | 0.01% | 3,591,369 |
| 2019-08-27 | 2019-08-23 | 9.513 | 378,212 | +656 | 0.01% | 3,597,818 |
| 2019-08-26 | 2019-08-22 | 9.680 | 377,556 | +4,592 | 0.01% | 3,654,891 |
| 2019-08-23 | 2019-08-21 | 9.696 | 372,964 | +10,495 | 0.01% | 3,616,124 |
| 2019-08-22 | 2019-08-20 | 9.757 | 362,469 | +19,679 | 0.01% | 3,536,471 |
| 2019-08-20 | 2019-08-16 | 9.833 | 342,790 | -12,463 | 0.01% | 3,370,599 |
| 2019-08-19 | 2019-08-15 | 9.726 | 355,253 | +17,055 | 0.01% | 3,455,236 |
| 2019-08-16 | 2019-08-14 | 10.031 | 338,198 | +5,904 | 0.01% | 3,392,471 |
| 2019-08-14 | 2019-08-12 | 10.336 | 332,294 | -6,560 | 0.01% | 3,434,563 |
| 2019-08-02 | 2019-07-31 | 10.595 | 338,854 | -15,087 | 0.01% | 3,590,184 |
| 2019-08-01 | 2019-07-30 | 10.839 | 353,941 | +6,560 | 0.01% | 3,836,364 |
| 2019-07-31 | 2019-07-29 | 10.915 | 347,381 | -1,312 | 0.01% | 3,791,738 |
| 2019-07-24 | 2019-07-22 | 10.900 | 348,693 | -9,184 | 0.01% | 3,800,743 |
| 2019-07-23 | 2019-07-19 | 11.052 | 357,877 | -3,280 | 0.01% | 3,955,406 |
| 2019-07-22 | 2019-07-18 | 11.113 | 361,157 | +6,560 | 0.01% | 4,013,681 |
| 2019-07-18 | 2019-07-16 | 11.235 | 354,597 | -13,119 | 0.01% | 3,984,023 |
| 2019-07-17 | 2019-07-15 | 11.190 | 367,716 | +6,559 | 0.01% | 4,114,602 |
| 2019-07-16 | 2019-07-12 | 11.220 | 361,157 | +19,679 | 0.01% | 4,052,221 |
| 2019-07-15 | 2019-07-11 | 11.555 | 341,478 | -26,238 | 0.01% | 3,945,947 |
| 2019-07-12 | 2019-07-10 | 11.373 | 367,716 | +6,559 | 0.01% | 4,181,871 |
| 2019-07-10 | 2019-07-08 | 11.510 | 361,157 | -4,591 | 0.01% | 4,156,830 |
| 2019-07-09 | 2019-07-05 | 11.555 | 365,748 | -1,968 | 0.01% | 4,226,398 |
| 2019-07-08 | 2019-07-04 | 11.434 | 367,716 | -5,248 | 0.01% | 4,204,294 |
| 2019-07-05 | 2019-07-03 | 11.403 | 372,964 | -5,248 | 0.01% | 4,252,926 |
| 2019-07-04 | 2019-07-02 | 11.357 | 378,212 | +6,560 | 0.01% | 4,295,472 |
| 2019-06-26 | 2019-06-24 | 11.281 | 371,652 | +5,248 | 0.01% | 4,192,639 |
| 2019-06-21 | 2019-06-19 | 11.220 | 366,404 | +6,559 | 0.01% | 4,111,093 |
| 2019-06-19 | 2019-06-17 | 11.083 | 359,845 | -6,559 | 0.01% | 3,988,129 |
| 2019-06-18 | 2019-06-14 | 11.159 | 366,404 | +6,559 | 0.01% | 4,088,750 |
| 2019-06-17 | 2019-06-13 | 11.373 | 359,845 | -6,559 | 0.01% | 4,092,358 |
| 2019-06-12 | 2019-06-10 | 11.327 | 366,404 | -6,560 | 0.01% | 4,150,193 |
| 2019-06-10 | 2019-06-05 | 11.068 | 372,964 | +6,560 | 0.01% | 4,127,840 |
| 2019-06-06 | 2019-06-04 | 11.281 | 366,404 | +6,559 | 0.01% | 4,133,436 |
| 2019-06-05 | 2019-06-03 | 11.616 | 359,845 | -6,559 | 0.01% | 4,180,129 |
| 2019-06-04 | 2019-05-31 | 11.312 | 366,404 | -9,840 | 0.01% | 4,144,607 |
| 2019-06-03 | 2019-05-30 | 11.174 | 376,244 | -6,560 | 0.01% | 4,204,292 |
| 2019-05-31 | 2019-05-29 | 11.205 | 382,804 | +6,560 | 0.01% | 4,289,267 |
| 2019-05-30 | 2019-05-28 | 11.190 | 376,244 | +6,560 | 0.01% | 4,210,027 |
| 2019-05-28 | 2019-05-24 | 11.299 | 369,684 | -6,560 | 0.01% | 4,177,205 |
| 2019-05-27 | 2019-05-23 | 11.160 | 376,244 | -6,710 | 0.01% | 4,198,844 |
| 2019-05-23 | 2019-05-21 | 11.191 | 382,954 | -6,452 | 0.01% | 4,285,598 |
| 2019-05-21 | 2019-05-17 | 11.113 | 389,406 | -6,451 | 0.01% | 4,327,623 |
| 2019-05-16 | 2019-05-14 | 11.392 | 395,857 | -12,904 | 0.01% | 4,509,759 |
| 2019-05-15 | 2019-05-10 | 11.578 | 408,761 | +6,452 | 0.01% | 4,732,795 |
| 2019-05-09 | 2019-05-07 | 11.733 | 402,309 | -6,452 | 0.01% | 4,720,449 |
| 2019-05-08 | 2019-05-06 | 11.594 | 408,761 | -3,225 | 0.01% | 4,739,131 |
| 2019-05-03 | 2019-04-30 | 11.904 | 411,986 | -9,678 | 0.01% | 4,904,236 |
| 2019-05-02 | 2019-04-29 | 11.609 | 421,664 | -12,903 | 0.01% | 4,895,263 |
| 2019-04-30 | 2019-04-26 | 11.702 | 434,567 | +9,677 | 0.01% | 5,085,473 |
| 2019-04-29 | 2019-04-25 | 11.811 | 424,890 | -3,226 | 0.01% | 5,018,329 |
| 2019-04-26 | 2019-04-24 | 11.966 | 428,116 | +19,355 | 0.01% | 5,122,788 |
| 2019-04-25 | 2019-04-23 | 11.981 | 408,761 | +5,162 | 0.01% | 4,897,524 |
| 2019-04-18 | 2019-04-16 | 12.074 | 403,599 | +6,451 | 0.01% | 4,873,211 |
| 2019-04-17 | 2019-04-15 | 12.028 | 397,148 | +6,452 | 0.01% | 4,776,852 |
| 2019-04-16 | 2019-04-12 | 11.997 | 390,696 | +5,807 | 0.01% | 4,687,136 |
| 2019-04-15 | 2019-04-11 | 11.981 | 384,889 | +6,451 | 0.01% | 4,611,505 |
| 2019-04-12 | 2019-04-10 | 12.322 | 378,438 | +6,452 | 0.01% | 4,663,259 |
| 2019-04-11 | 2019-04-09 | 12.508 | 371,986 | -6,452 | 0.01% | 4,652,944 |
| 2019-04-09 | 2019-04-04 | 12.322 | 378,438 | -6,451 | 0.01% | 4,663,259 |
| 2019-04-08 | 2019-04-03 | 12.276 | 384,889 | +6,451 | 0.01% | 4,724,853 |
| 2019-04-04 | 2019-04-02 | 12.446 | 378,438 | -1,290 | 0.01% | 4,710,185 |
| 2019-04-02 | 2019-03-29 | 12.369 | 379,728 | -6,452 | 0.01% | 4,696,812 |
| 2019-04-01 | 2019-03-28 | 12.167 | 386,180 | -9,032 | 0.01% | 4,698,801 |
| 2019-03-28 | 2019-03-26 | 11.826 | 395,212 | +1,290 | 0.01% | 4,673,931 |
| 2019-03-27 | 2019-03-25 | 11.780 | 393,922 | +12,904 | 0.01% | 4,640,358 |
| 2019-03-26 | 2019-03-22 | 12.183 | 381,018 | +10,322 | 0.01% | 4,641,899 |
| 2019-03-25 | 2019-03-21 | 12.260 | 370,696 | +2,581 | 0.01% | 4,544,876 |
| 2019-03-22 | 2019-03-20 | 12.245 | 368,115 | +5,161 | 0.01% | 4,507,526 |
| 2019-03-21 | 2019-03-19 | 12.291 | 362,954 | +6,452 | 0.01% | 4,461,208 |
| 2019-03-20 | 2019-03-18 | 12.369 | 356,502 | -19,355 | 0.01% | 4,409,532 |
| 2019-03-19 | 2019-03-15 | 12.136 | 375,857 | +6,452 | 0.01% | 4,561,546 |
| 2019-03-18 | 2019-03-14 | 12.322 | 369,405 | +6,451 | 0.01% | 4,551,951 |
| 2019-03-15 | 2019-03-13 | 12.555 | 362,954 | -12,353 | 0.01% | 4,556,845 |
| 2019-03-14 | 2019-03-12 | 12.198 | 375,307 | -7,742 | 0.01% | 4,578,140 |
| 2019-03-13 | 2019-03-11 | 12.338 | 383,049 | +16,129 | 0.01% | 4,726,015 |
| 2019-03-12 | 2019-03-08 | 12.183 | 366,920 | -6,452 | 0.01% | 4,470,145 |
| 2019-03-11 | 2019-03-07 | 12.663 | 373,372 | -2,581 | 0.01% | 4,728,152 |
| 2019-03-08 | 2019-03-06 | 13.004 | 375,953 | +18,710 | 0.01% | 4,889,035 |
| 2019-03-07 | 2019-03-05 | 13.051 | 357,243 | -40,000 | 0.01% | 4,662,335 |
| 2019-03-06 | 2019-03-04 | 12.787 | 397,243 | -33,549 | 0.01% | 5,079,698 |
| 2019-03-05 | 2019-03-01 | 12.090 | 430,792 | +6,452 | 0.01% | 5,208,227 |
| 2019-03-04 | 2019-02-28 | 11.904 | 424,340 | -1,936 | 0.01% | 5,051,296 |
| 2019-03-01 | 2019-02-27 | 11.935 | 426,276 | +85,808 | 0.01% | 5,087,557 |
| 2019-02-27 | 2019-02-25 | 12.570 | 340,468 | +26,139 | 0.01% | 4,279,813 |
| 2019-02-25 | 2019-02-21 | 12.415 | 314,329 | -32,259 | 0.01% | 3,902,515 |
| 2019-02-22 | 2019-02-20 | 12.090 | 346,588 | +34,839 | 0.01% | 4,190,210 |
| 2019-02-21 | 2019-02-19 | 12.322 | 311,749 | +32,259 | 0.01% | 3,841,491 |
| 2019-02-20 | 2019-02-18 | 12.725 | 279,490 | +6,451 | 0.01% | 3,556,617 |
| 2019-02-19 | 2019-02-15 | 12.586 | 273,039 | +16,130 | 0.01% | 3,436,437 |
| 2019-02-18 | 2019-02-14 | 13.082 | 256,909 | -9,678 | 0.01% | 3,360,852 |
| 2019-02-15 | 2019-02-13 | 12.849 | 266,587 | +6,452 | 0.01% | 3,425,478 |
| 2019-02-14 | 2019-02-12 | 12.710 | 260,135 | -16,130 | 0.01% | 3,306,285 |
| 2019-02-13 | 2019-02-11 | 12.431 | 276,265 | -23,871 | 0.01% | 3,434,218 |
| 2019-02-12 | 2019-02-08 | 12.074 | 300,136 | +10,968 | 0.01% | 3,623,958 |
| 2019-02-11 | 2019-02-04 | 12.152 | 289,168 | +9,678 | 0.01% | 3,513,937 |
| 2019-02-08 | 2019-01-31 | 12.214 | 279,490 | -6,452 | 0.01% | 3,413,659 |
| 2019-01-31 | 2019-01-29 | 11.749 | 285,942 | -6,452 | 0.01% | 3,359,501 |
| 2019-01-30 | 2019-01-28 | 11.811 | 292,394 | -5,806 | 0.01% | 3,453,433 |
| 2019-01-29 | 2019-01-25 | 11.780 | 298,200 | -9,678 | 0.01% | 3,512,763 |
| 2019-01-28 | 2019-01-24 | 11.718 | 307,878 | -10,322 | 0.01% | 3,607,681 |
| 2019-01-25 | 2019-01-23 | 11.423 | 318,200 | +18,064 | 0.01% | 3,634,924 |
| 2019-01-24 | 2019-01-22 | 11.609 | 300,136 | +6,452 | 0.01% | 3,484,396 |
| 2019-01-22 | 2019-01-18 | 11.826 | 293,684 | +1,290 | 0.01% | 3,473,221 |
| 2019-01-21 | 2019-01-17 | 11.919 | 292,394 | -12,903 | 0.01% | 3,485,158 |
| 2019-01-18 | 2019-01-16 | 11.950 | 305,297 | +6,452 | 0.01% | 3,648,418 |
| 2019-01-17 | 2019-01-15 | 11.919 | 298,845 | +6,451 | 0.01% | 3,562,050 |
| 2019-01-16 | 2019-01-14 | 11.888 | 292,394 | +6,452 | 0.01% | 3,476,094 |
| 2019-01-15 | 2019-01-11 | 11.997 | 285,942 | +3,226 | 0.01% | 3,430,414 |
| 2019-01-14 | 2019-01-10 | 11.966 | 282,716 | -1,291 | 0.01% | 3,382,948 |
| 2019-01-11 | 2019-01-09 | 11.687 | 284,007 | -5,161 | 0.01% | 3,319,159 |
| 2019-01-10 | 2019-01-08 | 11.470 | 289,168 | +1,290 | 0.01% | 3,316,726 |
| 2019-01-09 | 2019-01-07 | 11.501 | 287,878 | -6,451 | 0.01% | 3,310,854 |
| 2019-01-08 | 2019-01-04 | 10.912 | 294,329 | -25,807 | 0.01% | 3,211,688 |
| 2019-01-07 | 2019-01-03 | 10.741 | 320,136 | -6,452 | 0.01% | 3,438,709 |
| 2019-01-03 | 2018-12-31 | 10.881 | 326,588 | +11,613 | 0.01% | 3,553,571 |
| 2019-01-02 | 2018-12-27 | 10.834 | 314,975 | -12,903 | 0.01% | 3,412,565 |
| 2018-12-28 | 2018-12-24 | 10.710 | 327,878 | -16,774 | 0.01% | 3,511,705 |
| 2018-12-27 | 2018-12-20 | 10.323 | 344,652 | -21,936 | 0.01% | 3,557,809 |
| 2018-12-21 | 2018-12-19 | 10.261 | 366,588 | +6,452 | 0.01% | 3,761,524 |
| 2018-12-20 | 2018-12-18 | 10.338 | 360,136 | +19,355 | 0.01% | 3,723,231 |
| 2018-12-19 | 2018-12-17 | 10.493 | 340,781 | +25,806 | 0.01% | 3,575,952 |
| 2018-12-18 | 2018-12-14 | 10.633 | 314,975 | +6,452 | 0.01% | 3,349,098 |
| 2018-12-17 | 2018-12-13 | 10.819 | 308,523 | +25,807 | 0.01% | 3,337,879 |
| 2018-12-14 | 2018-12-12 | 10.757 | 282,716 | -12,904 | 0.01% | 3,041,148 |
| 2018-12-12 | 2018-12-10 | 10.416 | 295,620 | -645 | 0.01% | 3,079,149 |
| 2018-12-11 | 2018-12-07 | 10.478 | 296,265 | +12,904 | 0.01% | 3,104,236 |
| 2018-12-10 | 2018-12-06 | 10.509 | 283,361 | +3,225 | 0.01% | 2,977,813 |
| 2018-12-07 | 2018-12-05 | 10.803 | 280,136 | +4,517 | 0.01% | 3,026,421 |
| 2018-12-06 | 2018-12-04 | 10.989 | 275,619 | -19,355 | 0.01% | 3,028,887 |
| 2018-12-05 | 2018-12-03 | 10.726 | 294,974 | +32,258 | 0.01% | 3,163,862 |
| 2018-12-03 | 2018-11-29 | 10.617 | 262,716 | -6,452 | 0.01% | 2,789,361 |
| 2018-11-30 | 2018-11-28 | 10.524 | 269,168 | +645 | 0.01% | 2,832,832 |
| 2018-11-29 | 2018-11-27 | 10.447 | 268,523 | -7,096 | 0.01% | 2,805,234 |
| 2018-11-28 | 2018-11-26 | 10.447 | 275,619 | +7,096 | 0.01% | 2,879,365 |
| 2018-11-27 | 2018-11-23 | 10.447 | 268,523 | +6,452 | 0.01% | 2,805,234 |
| 2018-11-26 | 2018-11-22 | 10.571 | 262,071 | -778 | 0.01% | 2,770,327 |
| 2018-11-23 | 2018-11-21 | 10.664 | 262,849 | -5,806 | 0.01% | 2,802,996 |
| 2018-11-22 | 2018-11-20 | 10.788 | 268,655 | +4,516 | 0.01% | 2,898,223 |
| 2018-11-21 | 2018-11-19 | 11.036 | 264,139 | +12,258 | 0.01% | 2,915,011 |
| 2018-11-20 | 2018-11-16 | 11.067 | 251,881 | -7,097 | 0.01% | 2,787,541 |
| 2018-11-19 | 2018-11-15 | 11.036 | 258,978 | +3,871 | 0.01% | 2,858,055 |
| 2018-11-16 | 2018-11-14 | 11.005 | 255,107 | -3,226 | 0.01% | 2,807,426 |
| 2018-11-15 | 2018-11-13 | 10.834 | 258,333 | -3,226 | 0.01% | 2,798,883 |
| 2018-11-14 | 2018-11-12 | 10.741 | 261,559 | +3,226 | 0.01% | 2,809,510 |
| 2018-11-12 | 2018-11-08 | 10.788 | 258,333 | +12,904 | 0.01% | 2,786,870 |
| 2018-11-09 | 2018-11-07 | 10.695 | 245,429 | -6,452 | 0.01% | 2,624,839 |
| 2018-11-08 | 2018-11-06 | 10.540 | 251,881 | +6,452 | 0.01% | 2,654,801 |
| 2018-11-06 | 2018-11-02 | 10.989 | 245,429 | -7,742 | 0.01% | 2,697,117 |
| 2018-11-05 | 2018-11-01 | 10.137 | 253,171 | -12,497 | 0.01% | 2,566,371 |
| 2018-11-02 | 2018-10-31 | 9.687 | 265,668 | -3,225 | 0.01% | 2,573,635 |
| 2018-11-01 | 2018-10-30 | 9.517 | 268,893 | -3,226 | 0.01% | 2,559,031 |
| 2018-10-29 | 2018-10-25 | 9.625 | 272,119 | -15,484 | 0.01% | 2,619,257 |
| 2018-10-26 | 2018-10-24 | 9.734 | 287,603 | +20,645 | 0.01% | 2,799,502 |
| 2018-10-25 | 2018-10-23 | 9.827 | 266,958 | +4,516 | 0.01% | 2,623,372 |
| 2018-10-24 | 2018-10-22 | 10.245 | 262,442 | +12,904 | 0.01% | 2,688,824 |
| 2018-10-23 | 2018-10-19 | 10.044 | 249,538 | -2,581 | 0.01% | 2,506,336 |
| 2018-10-19 | 2018-10-16 | 9.842 | 252,119 | -3,226 | 0.01% | 2,481,458 |
| 2018-10-18 | 2018-10-15 | 9.687 | 255,345 | +3,226 | 0.01% | 2,473,632 |
| 2018-10-16 | 2018-10-12 | 10.152 | 252,119 | -7,742 | 0.01% | 2,559,614 |
| 2018-10-15 | 2018-10-11 | 9.749 | 259,861 | +7,097 | 0.01% | 2,533,491 |
| 2018-10-12 | 2018-10-10 | 10.400 | 252,764 | -7,742 | 0.01% | 2,628,847 |
| 2018-10-11 | 2018-10-09 | 10.292 | 260,506 | -5,162 | 0.01% | 2,681,103 |
| 2018-10-10 | 2018-10-08 | 10.338 | 265,668 | +7,742 | 0.01% | 2,746,583 |
| 2018-10-09 | 2018-10-05 | 10.788 | 257,926 | -12,903 | 0.01% | 2,782,480 |
| 2018-10-08 | 2018-10-04 | 10.555 | 270,829 | -8,387 | 0.01% | 2,858,709 |
| 2018-10-05 | 2018-10-03 | 10.540 | 279,216 | -7,097 | 0.01% | 2,942,909 |
| 2018-10-04 | 2018-10-02 | 10.540 | 286,313 | -5,472 | 0.01% | 3,017,711 |
| 2018-10-02 | 2018-09-27 | 10.369 | 291,785 | +16,775 | 0.01% | 3,025,636 |
| 2018-09-28 | 2018-09-26 | 10.571 | 275,010 | +4,516 | 0.01% | 2,907,104 |
| 2018-09-27 | 2018-09-24 | 10.648 | 270,494 | -17,082 | 0.01% | 2,880,329 |
| 2018-09-26 | 2018-09-21 | 10.493 | 287,576 | -6,451 | 0.01% | 3,017,651 |
| 2018-09-24 | 2018-09-20 | 10.323 | 294,027 | +1,597 | 0.01% | 3,035,212 |
| 2018-09-21 | 2018-09-19 | 10.183 | 292,430 | +15,653 | 0.01% | 2,977,933 |
| 2018-09-19 | 2018-09-17 | 9.579 | 276,777 | +12,904 | 0.01% | 2,651,222 |
| 2018-09-18 | 2018-09-14 | 9.749 | 263,873 | +11,613 | 0.01% | 2,572,606 |
| 2018-09-17 | 2018-09-13 | 9.656 | 252,260 | +12,903 | 0.01% | 2,435,926 |
| 2018-09-14 | 2018-09-12 | 9.703 | 239,357 | -14,194 | 0.01% | 2,322,459 |
| 2018-09-13 | 2018-09-11 | 9.517 | 253,551 | +9,678 | 0.01% | 2,413,022 |
| 2018-09-12 | 2018-09-10 | 9.780 | 243,873 | -6,452 | 0.01% | 2,385,178 |
| 2018-09-11 | 2018-09-07 | 9.703 | 250,325 | -645 | 0.01% | 2,428,881 |
| 2018-09-10 | 2018-09-06 | 10.125 | 250,970 | +9,032 | 0.01% | 2,541,060 |
| 2018-09-07 | 2018-09-05 | 10.172 | 241,938 | +3,263 | 0.01% | 2,461,076 |
| 2018-09-06 | 2018-09-04 | 10.220 | 238,675 | +6,331 | 0.01% | 2,439,193 |
| 2018-09-05 | 2018-09-03 | 10.141 | 232,344 | -7,597 | 0.01% | 2,356,142 |
| 2018-09-04 | 2018-08-31 | 10.441 | 239,941 | -17,093 | 0.01% | 2,505,192 |
| 2018-09-03 | 2018-08-30 | 10.457 | 257,034 | +20,259 | 0.01% | 2,687,717 |
| 2018-08-31 | 2018-08-29 | 10.741 | 236,775 | +1,266 | 0.01% | 2,543,196 |
| 2018-08-30 | 2018-08-28 | 10.820 | 235,509 | +13,928 | 0.01% | 2,548,198 |
| 2018-08-29 | 2018-08-27 | 11.025 | 221,581 | +3,798 | 0.01% | 2,442,997 |
| 2018-08-28 | 2018-08-24 | 10.788 | 217,783 | +8,864 | 0.01% | 2,349,523 |
| 2018-08-24 | 2018-08-22 | 10.899 | 208,919 | -22,159 | 0.01% | 2,276,995 |
| 2018-08-23 | 2018-08-21 | 10.457 | 231,078 | -10,129 | 0.01% | 2,416,304 |
| 2018-08-22 | 2018-08-20 | 10.614 | 241,207 | -23,424 | 0.01% | 2,560,138 |
| 2018-08-21 | 2018-08-17 | 10.276 | 264,631 | -7,938 | 0.01% | 2,719,252 |
| 2018-08-20 | 2018-08-16 | 10.243 | 272,569 | +44,704 | 0.01% | 2,792,040 |
| 2018-08-17 | 2018-08-15 | 10.549 | 227,865 | +36,011 | 0.01% | 2,403,848 |
| 2018-08-16 | 2018-08-14 | 11.113 | 191,854 | +9,314 | 0.01% | 2,132,102 |
| 2018-08-15 | 2018-08-13 | 14.093 | 182,540 | +3,725 | 0.01% | 2,572,493 |
| 2018-08-14 | 2018-08-10 | 14.318 | 178,815 | -6,830 | 0.01% | 2,560,317 |
| 2018-08-13 | 2018-08-09 | 14.222 | 185,645 | +9,934 | 0.01% | 2,640,171 |
| 2018-08-10 | 2018-08-08 | 14.560 | 175,711 | +6,209 | 0.01% | 2,558,324 |
| 2018-08-09 | 2018-08-07 | 14.673 | 169,502 | -3,104 | 0.01% | 2,487,032 |
| 2018-08-08 | 2018-08-06 | 14.640 | 172,606 | +22,352 | 0.01% | 2,527,015 |
| 2018-08-07 | 2018-08-03 | 15.140 | 150,254 | -5,588 | 0.01% | 2,274,794 |
| 2018-08-02 | 2018-07-31 | 15.397 | 155,842 | +6,208 | 0.01% | 2,399,554 |
| 2018-07-31 | 2018-07-27 | 15.639 | 149,634 | -620 | 0.01% | 2,340,117 |
| 2018-07-27 | 2018-07-25 | 15.784 | 150,254 | +3,725 | 0.01% | 2,371,593 |
| 2018-07-26 | 2018-07-24 | 15.961 | 146,529 | -8,693 | 0.01% | 2,338,758 |
| 2018-07-25 | 2018-07-23 | 15.413 | 155,222 | -3,104 | 0.01% | 2,392,508 |
| 2018-07-20 | 2018-07-18 | 15.204 | 158,326 | -9,313 | 0.01% | 2,407,201 |
| 2018-07-19 | 2018-07-17 | 14.898 | 167,639 | +7,450 | 0.01% | 2,497,497 |
| 2018-07-18 | 2018-07-16 | 15.365 | 160,189 | +13,660 | 0.01% | 2,461,326 |
| 2018-07-17 | 2018-07-13 | 15.881 | 146,529 | +3,104 | 0.01% | 2,326,958 |
| 2018-07-04 | 2018-06-29 | 16.331 | 143,425 | +1,242 | 0.01% | 2,342,345 |
| 2018-06-28 | 2018-06-26 | 16.025 | 142,183 | -1,242 | 0.01% | 2,278,552 |
| 2018-06-20 | 2018-06-15 | 17.491 | 143,425 | +5,588 | 0.01% | 2,508,666 |
| 2018-06-19 | 2018-06-14 | 17.201 | 137,837 | -6,209 | 0.00% | 2,370,965 |
| 2018-06-14 | 2018-06-12 | 17.620 | 144,046 | +6,209 | 0.01% | 2,538,088 |
| 2018-06-11 | 2018-06-07 | 17.717 | 137,837 | +1,863 | 0.00% | 2,442,005 |
| 2018-06-07 | 2018-06-05 | 18.071 | 135,974 | +3,104 | 0.00% | 2,457,179 |
| 2018-06-06 | 2018-06-04 | 18.425 | 132,870 | +6,830 | 0.00% | 2,448,167 |
| 2018-05-30 | 2018-05-28 | 18.522 | 126,040 | +3,105 | 0.00% | 2,334,503 |
| 2018-05-29 | 2018-05-25 | 18.683 | 122,935 | -1,863 | 0.00% | 2,296,792 |
| 2018-05-28 | 2018-05-24 | 18.619 | 124,798 | +621 | 0.00% | 2,323,558 |
| 2018-05-25 | 2018-05-23 | 18.522 | 124,177 | -3,726 | 0.00% | 2,299,996 |
| 2018-05-24 | 2018-05-21 | 18.103 | 127,903 | +2,484 | 0.00% | 2,315,449 |
| 2018-05-21 | 2018-05-17 | 17.299 | 125,419 | +4,481 | 0.00% | 2,169,664 |
| 2018-05-18 | 2018-05-16 | 17.593 | 120,938 | +12,278 | 0.00% | 2,127,606 |
| 2018-05-15 | 2018-05-11 | 17.886 | 108,660 | +4,911 | 0.00% | 1,943,465 |
| 2018-05-11 | 2018-05-09 | 18.342 | 103,749 | -1,841 | 0.00% | 1,902,948 |
| 2018-04-30 | 2018-04-26 | 17.104 | 105,590 | -6,139 | 0.00% | 1,805,996 |
| 2018-04-25 | 2018-04-23 | 17.397 | 111,729 | -614 | 0.00% | 1,943,757 |
| 2018-04-24 | 2018-04-20 | 17.527 | 112,343 | +3,069 | 0.00% | 1,969,078 |
| 2018-04-23 | 2018-04-19 | 17.723 | 109,274 | -8,594 | 0.00% | 1,936,647 |
| 2018-04-20 | 2018-04-18 | 17.430 | 117,868 | +6,139 | 0.00% | 2,054,397 |
| 2018-04-17 | 2018-04-13 | 17.495 | 111,729 | +7,367 | 0.00% | 1,954,677 |
| 2018-04-16 | 2018-04-12 | 17.593 | 104,362 | +3,069 | 0.00% | 1,835,992 |
| 2018-04-13 | 2018-04-11 | 18.146 | 101,293 | +1,842 | 0.00% | 1,838,101 |
| 2018-04-12 | 2018-04-10 | 17.918 | 99,451 | +9,208 | 0.00% | 1,781,995 |
| 2018-04-06 | 2018-04-03 | 18.212 | 90,243 | -2,455 | 0.00% | 1,643,463 |
| 2018-04-04 | 2018-03-29 | 17.918 | 92,698 | +11,664 | 0.00% | 1,660,993 |
| 2018-03-26 | 2018-03-22 | 18.928 | 81,034 | -3,684 | 0.00% | 1,533,833 |
| 2018-03-20 | 2018-03-16 | 19.678 | 84,718 | +3,684 | 0.00% | 1,667,045 |
| 2018-03-15 | 2018-03-13 | 19.971 | 81,034 | +2,455 | 0.00% | 1,618,313 |
| 2018-03-01 | 2018-02-27 | 19.352 | 78,579 | +6,753 | 0.00% | 1,520,644 |
| 2018-02-28 | 2018-02-26 | 19.645 | 71,826 | +3,070 | 0.00% | 1,411,022 |
| 2018-02-22 | 2018-02-20 | 18.831 | 68,756 | -4,298 | 0.00% | 1,294,712 |
| 2018-02-13 | 2018-02-09 | 18.277 | 73,054 | -6,139 | 0.00% | 1,335,185 |
| 2018-02-09 | 2018-02-07 | 18.602 | 79,193 | +16,576 | 0.00% | 1,473,186 |
| 2018-02-08 | 2018-02-06 | 18.765 | 62,617 | -6,139 | 0.00% | 1,175,031 |
| 2018-02-01 | 2018-01-30 | 19.384 | 68,756 | -6,139 | 0.00% | 1,332,792 |
| 2018-01-30 | 2018-01-26 | 19.808 | 74,895 | +6,139 | 0.00% | 1,483,512 |
| 2018-01-29 | 2018-01-25 | 19.612 | 68,756 | -3,070 | 0.00% | 1,348,472 |
| 2018-01-26 | 2018-01-24 | 20.134 | 71,826 | +3,070 | 0.00% | 1,446,122 |
| 2018-01-25 | 2018-01-23 | 20.492 | 68,756 | +3,069 | 0.00% | 1,408,951 |
| 2018-01-23 | 2018-01-19 | 20.492 | 65,687 | -5,525 | 0.00% | 1,346,061 |
| 2018-01-18 | 2018-01-16 | 19.906 | 71,212 | -6,753 | 0.00% | 1,417,520 |
| 2018-01-17 | 2018-01-15 | 19.059 | 77,965 | -2,455 | 0.00% | 1,485,902 |
| 2018-01-16 | 2018-01-12 | 19.417 | 80,420 | +613 | 0.00% | 1,561,511 |
| 2018-01-15 | 2018-01-11 | 19.026 | 79,807 | -4,911 | 0.00% | 1,518,408 |
| 2018-01-11 | 2018-01-09 | 17.951 | 84,718 | +6,139 | 0.00% | 1,520,765 |
| 2018-01-10 | 2018-01-08 | 18.146 | 78,579 | +6,139 | 0.00% | 1,425,924 |
| 2018-01-09 | 2018-01-05 | 18.049 | 72,440 | +6,139 | 0.00% | 1,307,443 |
| 2018-01-08 | 2018-01-04 | 17.918 | 66,301 | -3,683 | 0.00% | 1,188,003 |
| 2018-01-05 | 2018-01-03 | 17.918 | 69,984 | -3,070 | 0.00% | 1,253,996 |
| 2018-01-04 | 2018-01-02 | 18.114 | 73,054 | -1,228 | 0.00% | 1,323,285 |
| 2018-01-02 | 2017-12-28 | 17.918 | 74,282 | -3,683 | 0.00% | 1,331,009 |
| 2017-12-19 | 2017-12-15 | 17.593 | 77,965 | -614 | 0.00% | 1,371,602 |
| 2017-12-18 | 2017-12-14 | 17.625 | 78,579 | -3,683 | 0.00% | 1,384,964 |
| 2017-12-15 | 2017-12-13 | 17.593 | 82,262 | +7,980 | 0.00% | 1,447,197 |
| 2017-12-14 | 2017-12-12 | 17.299 | 74,282 | -2,455 | 0.00% | 1,285,029 |
| 2017-12-13 | 2017-12-11 | 17.169 | 76,737 | +5,525 | 0.00% | 1,317,499 |
| 2017-12-11 | 2017-12-07 | 17.104 | 71,212 | -3,070 | 0.00% | 1,218,000 |
| 2017-12-08 | 2017-12-06 | 17.104 | 74,282 | -3,683 | 0.00% | 1,270,509 |
| 2017-12-07 | 2017-12-05 | 17.169 | 77,965 | +3,070 | 0.00% | 1,338,582 |
| 2017-11-28 | 2017-11-24 | 17.430 | 74,895 | -1,228 | 0.00% | 1,305,393 |
| 2017-11-13 | 2017-11-09 | 17.723 | 76,123 | -3,684 | 0.00% | 1,349,117 |
| 2017-11-10 | 2017-11-08 | 17.625 | 79,807 | -6,139 | 0.00% | 1,406,608 |
| 2017-11-09 | 2017-11-07 | 17.788 | 85,946 | +614 | 0.00% | 1,528,808 |
| 2017-11-07 | 2017-11-03 | 17.918 | 85,332 | -4,297 | 0.00% | 1,529,006 |
| 2017-11-03 | 2017-11-01 | 17.951 | 89,629 | +2,456 | 0.00% | 1,608,921 |
| 2017-11-02 | 2017-10-31 | 17.918 | 87,173 | -15,962 | 0.00% | 1,561,994 |
| 2017-11-01 | 2017-10-30 | 17.690 | 103,135 | +2,456 | 0.00% | 1,824,486 |
| 2017-10-31 | 2017-10-27 | 18.049 | 100,679 | +3,069 | 0.00% | 1,817,119 |
| 2017-10-30 | 2017-10-26 | 18.179 | 97,610 | -1,841 | 0.00% | 1,774,448 |
| 2017-10-27 | 2017-10-25 | 18.212 | 99,451 | +3,069 | 0.00% | 1,811,155 |
| 2017-10-26 | 2017-10-24 | 18.049 | 96,382 | +4,297 | 0.00% | 1,739,564 |
| 2017-10-25 | 2017-10-23 | 18.342 | 92,085 | -22,714 | 0.00% | 1,689,009 |
| 2017-10-24 | 2017-10-20 | 17.495 | 114,799 | -1,841 | 0.00% | 2,008,386 |
| 2017-10-23 | 2017-10-19 | 17.267 | 116,640 | +614 | 0.00% | 2,013,994 |
| 2017-10-20 | 2017-10-18 | 17.104 | 116,026 | +3,069 | 0.00% | 1,984,492 |
| 2017-10-19 | 2017-10-17 | 17.006 | 112,957 | -3,069 | 0.00% | 1,920,960 |
| 2017-10-18 | 2017-10-16 | 17.104 | 116,026 | -3,070 | 0.00% | 1,984,492 |
| 2017-10-13 | 2017-10-11 | 16.941 | 119,096 | -15,961 | 0.00% | 2,017,601 |
| 2017-10-12 | 2017-10-10 | 16.680 | 135,057 | -14,120 | 0.00% | 2,252,795 |
| 2017-10-11 | 2017-10-09 | 16.583 | 149,177 | +1,228 | 0.01% | 2,473,742 |
| 2017-10-10 | 2017-10-06 | 16.648 | 147,949 | +4,297 | 0.01% | 2,463,018 |
| 2017-10-09 | 2017-10-04 | 16.208 | 143,652 | +5,525 | 0.01% | 2,328,303 |
| 2017-10-03 | 2017-09-28 | 15.964 | 138,127 | +3,070 | 0.01% | 2,205,004 |
| 2017-09-27 | 2017-09-25 | 16.094 | 135,057 | -1,842 | 0.00% | 2,173,596 |
| 2017-09-26 | 2017-09-22 | 16.241 | 136,899 | +1,228 | 0.00% | 2,223,311 |
| 2017-09-19 | 2017-09-15 | 16.143 | 135,671 | -6,139 | 0.00% | 2,190,107 |
| 2017-09-18 | 2017-09-14 | 16.355 | 141,810 | +3,069 | 0.01% | 2,319,238 |
| 2017-09-13 | 2017-09-11 | 16.485 | 138,741 | -3,069 | 0.01% | 2,287,126 |
| 2017-09-12 | 2017-09-08 | 16.485 | 141,810 | +10,436 | 0.01% | 2,337,718 |
| 2017-09-11 | 2017-09-07 | 16.976 | 131,374 | +4,911 | 0.00% | 2,230,185 |
| 2017-09-08 | 2017-09-06 | 16.877 | 126,463 | +4,507 | 0.00% | 2,134,310 |
| 2017-09-07 | 2017-09-05 | 16.943 | 121,956 | +2,427 | 0.00% | 2,066,286 |
| 2017-09-06 | 2017-09-04 | 16.976 | 119,529 | -7,887 | 0.00% | 2,029,106 |
| 2017-09-04 | 2017-08-31 | 17.042 | 127,416 | +3,033 | 0.00% | 2,171,394 |
| 2017-09-01 | 2017-08-30 | 17.240 | 124,383 | -606 | 0.00% | 2,144,306 |
| 2017-08-29 | 2017-08-25 | 17.437 | 124,989 | +6,674 | 0.00% | 2,179,474 |
| 2017-08-24 | 2017-08-21 | 17.371 | 118,315 | +2,427 | 0.00% | 2,055,297 |
| 2017-08-22 | 2017-08-18 | 17.404 | 115,888 | -15,169 | 0.00% | 2,016,957 |
| 2017-08-21 | 2017-08-17 | 17.404 | 131,057 | -3,034 | 0.00% | 2,280,963 |
| 2017-08-18 | 2017-08-16 | 17.404 | 134,091 | +7,888 | 0.00% | 2,333,768 |
| 2017-08-17 | 2017-08-15 | 17.240 | 126,203 | +4,247 | 0.00% | 2,175,682 |
| 2017-08-16 | 2017-08-14 | 17.042 | 121,956 | -15,775 | 0.00% | 2,078,346 |
| 2017-08-15 | 2017-08-11 | 16.910 | 137,731 | +2,427 | 0.01% | 2,329,020 |
| 2017-08-14 | 2017-08-10 | 16.976 | 135,304 | +9,101 | 0.00% | 2,296,900 |
| 2017-08-10 | 2017-08-08 | 17.075 | 126,203 | -6,067 | 0.00% | 2,154,882 |
| 2017-08-07 | 2017-08-03 | 16.646 | 132,270 | -3,034 | 0.00% | 2,201,795 |
| 2017-08-03 | 2017-08-01 | 16.580 | 135,304 | +3,034 | 0.00% | 2,243,380 |
| 2017-08-02 | 2017-07-31 | 16.811 | 132,270 | -6,674 | 0.00% | 2,223,595 |
| 2017-08-01 | 2017-07-28 | 16.712 | 138,944 | +6,674 | 0.01% | 2,322,052 |
| 2017-07-31 | 2017-07-27 | 16.877 | 132,270 | +3,640 | 0.00% | 2,232,315 |
| 2017-07-28 | 2017-07-26 | 16.976 | 128,630 | -2,427 | 0.00% | 2,183,603 |
| 2017-07-27 | 2017-07-25 | 16.910 | 131,057 | -3,034 | 0.00% | 2,216,163 |
| 2017-07-26 | 2017-07-24 | 16.679 | 134,091 | -18,202 | 0.00% | 2,236,528 |
| 2017-07-25 | 2017-07-21 | 16.646 | 152,293 | -5,461 | 0.01% | 2,535,102 |
| 2017-07-24 | 2017-07-20 | 16.613 | 157,754 | -19,415 | 0.01% | 2,620,807 |
| 2017-07-21 | 2017-07-19 | 16.514 | 177,169 | -16,382 | 0.01% | 2,925,833 |
| 2017-07-20 | 2017-07-18 | 16.350 | 193,551 | +4,247 | 0.01% | 3,164,472 |
| 2017-07-19 | 2017-07-17 | 16.366 | 189,304 | -13,349 | 0.01% | 3,098,155 |
| 2017-07-18 | 2017-07-14 | 16.465 | 202,653 | +32,765 | 0.01% | 3,336,666 |
| 2017-07-17 | 2017-07-13 | 16.465 | 169,888 | -9,708 | 0.01% | 2,797,192 |
| 2017-07-14 | 2017-07-12 | 15.295 | 179,596 | +4,247 | 0.01% | 2,746,874 |
| 2017-07-13 | 2017-07-11 | 15.443 | 175,349 | -6,068 | 0.01% | 2,707,928 |
| 2017-07-12 | 2017-07-10 | 15.361 | 181,417 | +3,641 | 0.01% | 2,786,686 |
| 2017-07-11 | 2017-07-07 | 15.410 | 177,776 | +12,741 | 0.01% | 2,739,548 |
| 2017-07-10 | 2017-07-06 | 15.509 | 165,035 | +14,562 | 0.01% | 2,559,528 |
| 2017-07-05 | 2017-07-03 | 15.905 | 150,473 | +21,236 | 0.01% | 2,393,206 |
| 2017-07-04 | 2017-06-30 | 16.053 | 129,237 | -3,033 | 0.00% | 2,074,627 |
| 2017-07-03 | 2017-06-29 | 16.036 | 132,270 | +6,067 | 0.00% | 2,121,135 |
| 2017-06-30 | 2017-06-28 | 15.839 | 126,203 | -607 | 0.00% | 1,998,882 |
| 2017-06-28 | 2017-06-26 | 16.201 | 126,810 | -6,067 | 0.00% | 2,054,476 |
| 2017-06-26 | 2017-06-22 | 15.921 | 132,877 | +3,034 | 0.00% | 2,115,539 |
| 2017-06-14 | 2017-06-12 | 15.773 | 129,843 | +3,033 | 0.00% | 2,047,975 |
| 2017-06-13 | 2017-06-09 | 15.954 | 126,810 | +11,529 | 0.00% | 2,023,126 |
| 2017-06-12 | 2017-06-08 | 16.234 | 115,281 | +3,033 | 0.00% | 1,871,493 |
| 2017-06-06 | 2017-06-02 | 16.465 | 112,248 | -1,820 | 0.00% | 1,848,154 |
| 2017-06-02 | 2017-05-31 | 16.399 | 114,068 | -14,562 | 0.00% | 1,870,601 |
| 2017-06-01 | 2017-05-29 | 16.201 | 128,630 | +10,922 | 0.00% | 2,083,963 |
| 2017-05-31 | 2017-05-26 | 16.567 | 117,708 | -1,214 | 0.00% | 1,950,028 |
| 2017-05-29 | 2017-05-25 | 16.550 | 118,922 | +1,559 | 0.00% | 1,968,154 |
| 2017-05-26 | 2017-05-24 | 16.450 | 117,363 | -12,575 | 0.00% | 1,930,592 |
| 2017-05-25 | 2017-05-23 | 16.483 | 129,938 | +5,389 | 0.00% | 2,141,788 |
| 2017-05-23 | 2017-05-19 | 16.450 | 124,549 | -8,982 | 0.00% | 2,048,800 |
| 2017-05-22 | 2017-05-18 | 16.533 | 133,531 | +14,371 | 0.00% | 2,207,702 |
| 2017-05-19 | 2017-05-17 | 16.700 | 119,160 | -1,796 | 0.00% | 1,990,003 |
| 2017-05-18 | 2017-05-16 | 16.700 | 120,956 | -3,593 | 0.00% | 2,019,996 |
| 2017-05-17 | 2017-05-15 | 16.583 | 124,549 | +1,796 | 0.00% | 2,065,440 |
| 2017-05-15 | 2017-05-11 | 16.767 | 122,753 | +8,982 | 0.00% | 2,058,207 |
| 2017-05-11 | 2017-05-09 | 16.767 | 113,771 | -10,778 | 0.00% | 1,907,605 |
| 2017-05-09 | 2017-05-05 | 16.684 | 124,549 | +11,976 | 0.00% | 2,077,920 |
| 2017-05-05 | 2017-05-02 | 17.736 | 112,573 | -5,988 | 0.00% | 1,996,558 |
| 2017-05-04 | 2017-04-28 | 17.569 | 118,561 | +5,988 | 0.00% | 2,082,959 |
| 2017-05-02 | 2017-04-27 | 17.134 | 112,573 | -8,982 | 0.00% | 1,928,878 |
| 2017-04-28 | 2017-04-26 | 17.168 | 121,555 | +8,982 | 0.00% | 2,086,840 |
| 2017-04-26 | 2017-04-24 | 17.134 | 112,573 | -8,982 | 0.00% | 1,928,878 |
| 2017-04-25 | 2017-04-21 | 17.235 | 121,555 | +8,982 | 0.00% | 2,094,960 |
| 2017-04-21 | 2017-04-19 | 17.502 | 112,573 | -4,192 | 0.00% | 1,970,238 |
| 2017-04-20 | 2017-04-18 | 17.635 | 116,765 | -5,988 | 0.00% | 2,059,206 |
| 2017-04-19 | 2017-04-13 | 17.903 | 122,753 | +12,575 | 0.00% | 2,197,607 |
| 2017-04-12 | 2017-04-10 | 17.936 | 110,178 | +4,790 | 0.00% | 1,976,161 |
| 2017-04-10 | 2017-04-06 | 17.635 | 105,388 | -6,586 | 0.00% | 1,858,567 |
| 2017-04-07 | 2017-04-05 | 17.535 | 111,974 | +6,586 | 0.00% | 1,963,494 |
| 2017-04-05 | 2017-03-31 | 17.468 | 105,388 | -6,586 | 0.00% | 1,840,967 |
| 2017-03-31 | 2017-03-29 | 17.602 | 111,974 | +6,586 | 0.00% | 1,970,974 |
| 2017-03-30 | 2017-03-28 | 17.702 | 105,388 | -6,586 | 0.00% | 1,865,607 |
| 2017-03-28 | 2017-03-24 | 17.802 | 111,974 | +598 | 0.00% | 1,993,414 |
| 2017-03-27 | 2017-03-23 | 17.869 | 111,376 | -598 | 0.00% | 1,990,208 |
| 2017-03-23 | 2017-03-21 | 18.003 | 111,974 | +6,586 | 0.00% | 2,015,854 |
| 2017-03-22 | 2017-03-20 | 18.036 | 105,388 | +18,563 | 0.00% | 1,900,807 |
| 2017-03-20 | 2017-03-16 | 18.270 | 86,825 | -6,587 | 0.00% | 1,586,300 |
| 2017-03-17 | 2017-03-15 | 18.337 | 93,412 | -11,976 | 0.00% | 1,712,885 |
| 2017-03-15 | 2017-03-13 | 17.869 | 105,388 | -6,586 | 0.00% | 1,883,207 |
| 2017-03-13 | 2017-03-09 | 17.802 | 111,974 | +4,790 | 0.00% | 1,993,414 |
| 2017-03-10 | 2017-03-08 | 17.869 | 107,184 | -6,587 | 0.00% | 1,915,300 |
| 2017-03-09 | 2017-03-07 | 17.635 | 113,771 | +6,587 | 0.00% | 2,006,405 |
| 2017-03-03 | 2017-03-01 | 17.335 | 107,184 | -14,371 | 0.00% | 1,858,020 |
| 2017-03-01 | 2017-02-27 | 16.500 | 121,555 | +2,994 | 0.00% | 2,005,640 |
| 2017-02-28 | 2017-02-24 | 16.517 | 118,561 | +8,982 | 0.00% | 1,958,219 |
| 2017-02-24 | 2017-02-22 | 16.700 | 109,579 | -10,778 | 0.00% | 1,829,997 |
| 2017-02-23 | 2017-02-21 | 16.483 | 120,357 | +9,580 | 0.00% | 1,983,863 |
| 2017-02-22 | 2017-02-20 | 16.700 | 110,777 | -1,796 | 0.00% | 1,850,004 |
| 2017-02-20 | 2017-02-16 | 16.767 | 112,573 | -2,395 | 0.00% | 1,887,518 |
| 2017-02-16 | 2017-02-14 | 16.834 | 114,968 | -5,988 | 0.00% | 1,935,355 |
| 2017-02-15 | 2017-02-13 | 16.767 | 120,956 | -1,198 | 0.00% | 2,028,076 |
| 2017-02-14 | 2017-02-10 | 16.500 | 122,154 | +2,395 | 0.00% | 2,015,523 |
| 2017-02-13 | 2017-02-09 | 16.183 | 119,759 | -11,976 | 0.00% | 1,938,006 |
| 2017-02-02 | 2017-01-27 | 15.798 | 131,735 | -2,395 | 0.00% | 2,081,208 |
| 2017-02-01 | 2017-01-25 | 15.865 | 134,130 | -5,988 | 0.00% | 2,128,005 |
| 2017-01-26 | 2017-01-24 | 15.631 | 140,118 | +9,581 | 0.01% | 2,190,246 |
| 2017-01-25 | 2017-01-23 | 15.748 | 130,537 | -1,796 | 0.00% | 2,055,741 |
| 2017-01-24 | 2017-01-20 | 15.682 | 132,333 | -1,797 | 0.00% | 2,075,185 |
| 2017-01-23 | 2017-01-19 | 15.782 | 134,130 | +5,988 | 0.00% | 2,116,805 |
| 2017-01-20 | 2017-01-18 | 15.849 | 128,142 | -12,574 | 0.00% | 2,030,864 |
| 2017-01-19 | 2017-01-17 | 15.464 | 140,716 | -17,964 | 0.01% | 2,176,094 |
| 2017-01-17 | 2017-01-13 | 15.181 | 158,680 | -1,797 | 0.01% | 2,408,847 |
| 2017-01-16 | 2017-01-12 | 15.197 | 160,477 | -2,395 | 0.01% | 2,438,806 |
| 2017-01-13 | 2017-01-11 | 15.231 | 162,872 | -1,197 | 0.01% | 2,480,644 |
| 2017-01-11 | 2017-01-09 | 14.830 | 164,069 | -1,797 | 0.01% | 2,433,115 |
| 2017-01-10 | 2017-01-06 | 14.513 | 165,866 | +2,994 | 0.01% | 2,407,134 |
| 2017-01-09 | 2017-01-05 | 14.462 | 162,872 | +3,593 | 0.01% | 2,355,524 |
| 2017-01-04 | 2016-12-30 | 14.680 | 159,279 | -2,994 | 0.01% | 2,338,140 |
| 2017-01-03 | 2016-12-29 | 14.078 | 162,273 | -5,389 | 0.01% | 2,284,531 |
| 2016-12-30 | 2016-12-28 | 13.878 | 167,662 | +2,395 | 0.01% | 2,326,799 |
| 2016-12-29 | 2016-12-23 | 13.761 | 165,267 | -2,395 | 0.01% | 2,274,241 |
| 2016-12-28 | 2016-12-22 | 13.845 | 167,662 | +2,395 | 0.01% | 2,321,199 |
| 2016-12-22 | 2016-12-20 | 13.845 | 165,267 | -1,796 | 0.01% | 2,288,041 |
| 2016-12-21 | 2016-12-19 | 13.961 | 167,063 | -2,994 | 0.01% | 2,332,436 |
| 2016-12-20 | 2016-12-16 | 14.012 | 170,057 | -8,383 | 0.01% | 2,382,756 |
| 2016-12-19 | 2016-12-15 | 13.978 | 178,440 | +5,389 | 0.01% | 2,494,255 |
| 2016-12-16 | 2016-12-14 | 14.346 | 173,051 | +2,395 | 0.01% | 2,482,507 |
| 2016-12-15 | 2016-12-13 | 14.362 | 170,656 | +8,982 | 0.01% | 2,450,999 |
| 2016-12-14 | 2016-12-12 | 14.596 | 161,674 | -13,772 | 0.01% | 2,359,798 |
| 2016-12-13 | 2016-12-09 | 14.279 | 175,446 | -1,198 | 0.01% | 2,505,144 |
| 2016-12-12 | 2016-12-08 | 14.596 | 176,644 | -3,593 | 0.01% | 2,578,300 |
| 2016-12-09 | 2016-12-07 | 14.813 | 180,237 | +9,581 | 0.01% | 2,669,874 |
| 2016-12-08 | 2016-12-06 | 15.164 | 170,656 | +11,377 | 0.01% | 2,587,799 |
| 2016-12-07 | 2016-12-05 | 15.147 | 159,279 | +20,359 | 0.01% | 2,412,620 |
| 2016-12-06 | 2016-12-02 | 15.264 | 138,920 | +13,173 | 0.01% | 2,120,480 |
| 2016-12-05 | 2016-12-01 | 15.631 | 125,747 | -5,988 | 0.00% | 1,965,607 |
| 2016-12-02 | 2016-11-30 | 15.698 | 131,735 | -14,969 | 0.00% | 2,068,008 |
| 2016-12-01 | 2016-11-29 | 15.331 | 146,704 | +1,197 | 0.01% | 2,249,095 |
| 2016-11-30 | 2016-11-28 | 15.498 | 145,507 | -2,994 | 0.01% | 2,255,044 |
| 2016-11-29 | 2016-11-25 | 15.414 | 148,501 | +19,162 | 0.01% | 2,289,044 |
| 2016-11-28 | 2016-11-24 | 15.515 | 129,339 | +2,994 | 0.00% | 2,006,635 |
| 2016-11-25 | 2016-11-23 | 15.665 | 126,345 | +5,988 | 0.00% | 1,979,174 |
| 2016-11-24 | 2016-11-22 | 15.865 | 120,357 | +5,987 | 0.00% | 1,909,493 |
| 2016-11-23 | 2016-11-21 | 15.715 | 114,370 | -5,987 | 0.00% | 1,797,318 |
| 2016-11-21 | 2016-11-17 | 15.698 | 120,357 | -8,982 | 0.00% | 1,889,393 |
| 2016-11-18 | 2016-11-16 | 15.481 | 129,339 | +4,191 | 0.00% | 2,002,315 |
| 2016-11-17 | 2016-11-15 | 15.498 | 125,148 | +5,988 | 0.00% | 1,939,523 |
| 2016-11-15 | 2016-11-11 | 15.899 | 119,160 | +6,587 | 0.00% | 1,894,482 |
| 2016-11-14 | 2016-11-10 | 16.216 | 112,573 | -5,389 | 0.00% | 1,825,478 |
| 2016-11-11 | 2016-11-09 | 15.949 | 117,962 | +2,994 | 0.00% | 1,881,346 |
| 2016-11-10 | 2016-11-08 | 16.199 | 114,968 | -5,988 | 0.00% | 1,862,395 |
| 2016-11-09 | 2016-11-07 | 15.932 | 120,956 | -11,377 | 0.00% | 1,927,076 |
| 2016-11-07 | 2016-11-03 | 15.080 | 132,333 | -1,198 | 0.00% | 1,995,625 |
| 2016-11-04 | 2016-11-02 | 15.331 | 133,531 | +2,395 | 0.00% | 2,047,142 |
| 2016-11-03 | 2016-11-01 | 15.665 | 131,136 | +1,198 | 0.00% | 2,054,224 |
| 2016-11-02 | 2016-10-31 | 15.531 | 129,938 | -599 | 0.00% | 2,018,098 |
| 2016-11-01 | 2016-10-28 | 15.682 | 130,537 | +4,192 | 0.00% | 2,047,021 |
| 2016-10-27 | 2016-10-25 | 15.832 | 126,345 | -1,797 | 0.00% | 2,000,274 |
| 2016-10-26 | 2016-10-24 | 16.316 | 128,142 | +4,192 | 0.00% | 2,090,784 |
| 2016-10-25 | 2016-10-20 | 15.498 | 123,950 | -6,587 | 0.00% | 1,920,957 |
| 2016-10-19 | 2016-10-17 | 15.214 | 130,537 | +599 | 0.00% | 1,985,981 |
| 2016-10-18 | 2016-10-14 | 15.481 | 129,938 | +3,593 | 0.00% | 2,011,588 |
| 2016-10-17 | 2016-10-13 | 15.381 | 126,345 | +12,574 | 0.00% | 1,943,304 |
| 2016-10-14 | 2016-10-12 | 15.782 | 113,771 | -5,988 | 0.00% | 1,795,505 |
| 2016-10-13 | 2016-10-11 | 15.581 | 119,759 | +5,988 | 0.00% | 1,866,006 |
| 2016-10-11 | 2016-10-06 | 15.949 | 113,771 | +3,593 | 0.00% | 1,814,505 |
| 2016-10-06 | 2016-10-04 | 15.581 | 110,178 | +3,593 | 0.00% | 1,716,721 |
| 2016-10-05 | 2016-10-03 | 15.631 | 106,585 | +599 | 0.00% | 1,666,077 |
| 2016-10-04 | 2016-09-30 | 15.398 | 105,986 | +17,365 | 0.00% | 1,631,934 |
| 2016-10-03 | 2016-09-29 | 16.734 | 88,621 | +4,191 | 0.00% | 1,482,953 |
| 2016-09-30 | 2016-09-28 | 17.168 | 84,430 | -7,185 | 0.00% | 1,449,483 |
| 2016-09-29 | 2016-09-27 | 16.901 | 91,615 | +7,185 | 0.00% | 1,548,354 |
| 2016-09-27 | 2016-09-23 | 17.335 | 84,430 | +1,198 | 0.00% | 1,463,583 |
| 2016-09-23 | 2016-09-21 | 17.001 | 83,232 | +4,790 | 0.00% | 1,415,016 |
| 2016-09-20 | 2016-09-15 | 16.583 | 78,442 | -1,197 | 0.00% | 1,300,831 |
| 2016-09-19 | 2016-09-14 | 16.767 | 79,639 | +1,197 | 0.00% | 1,335,312 |
| 2016-09-15 | 2016-09-13 | 17.001 | 78,442 | +599 | 0.00% | 1,333,582 |
| 2016-09-14 | 2016-09-12 | 17.034 | 77,843 | +599 | 0.00% | 1,325,998 |
| 2016-09-13 | 2016-09-09 | 18.136 | 77,244 | -1,198 | 0.00% | 1,400,934 |
| 2016-09-12 | 2016-09-08 | 18.329 | 78,442 | +1,198 | 0.00% | 1,437,795 |
| 2016-09-09 | 2016-09-07 | 17.791 | 77,244 | +4,099 | 0.00% | 1,374,270 |
| 2016-09-07 | 2016-09-05 | 17.522 | 73,145 | -1,189 | 0.00% | 1,281,664 |
| 2016-09-01 | 2016-08-30 | 16.799 | 74,334 | -7,731 | 0.00% | 1,248,748 |
| 2016-08-31 | 2016-08-29 | 16.581 | 82,065 | +5,947 | 0.00% | 1,360,682 |
| 2016-08-30 | 2016-08-26 | 16.631 | 76,118 | +1,784 | 0.00% | 1,265,917 |
| 2016-08-29 | 2016-08-25 | 16.513 | 74,334 | -17,840 | 0.00% | 1,227,498 |
| 2016-08-26 | 2016-08-24 | 16.883 | 92,174 | -1,190 | 0.00% | 1,556,194 |
| 2016-08-24 | 2016-08-22 | 16.917 | 93,364 | +1,190 | 0.00% | 1,579,426 |
| 2016-08-22 | 2016-08-18 | 16.766 | 92,174 | -14,272 | 0.00% | 1,545,345 |
| 2016-08-19 | 2016-08-17 | 16.227 | 106,446 | -27,355 | 0.00% | 1,727,342 |
| 2016-08-18 | 2016-08-16 | 16.211 | 133,801 | -4,758 | 0.01% | 2,168,993 |
| 2016-08-17 | 2016-08-15 | 15.218 | 138,559 | -11,299 | 0.01% | 2,108,653 |
| 2016-08-16 | 2016-08-12 | 15.033 | 149,858 | -1,189 | 0.01% | 2,252,886 |
| 2016-08-15 | 2016-08-11 | 14.613 | 151,047 | +9,515 | 0.01% | 2,207,261 |
| 2016-08-12 | 2016-08-10 | 14.731 | 141,532 | -2,379 | 0.01% | 2,084,877 |
| 2016-08-10 | 2016-08-08 | 14.361 | 143,911 | -1,784 | 0.01% | 2,066,682 |
| 2016-08-09 | 2016-08-05 | 14.008 | 145,695 | -13,677 | 0.01% | 2,040,851 |
| 2016-08-08 | 2016-08-04 | 13.940 | 159,372 | +4,757 | 0.01% | 2,221,715 |
| 2016-08-05 | 2016-08-03 | 13.940 | 154,615 | -595 | 0.01% | 2,155,400 |
| 2016-08-04 | 2016-08-01 | 14.142 | 155,210 | +595 | 0.01% | 2,195,015 |
| 2016-08-03 | 2016-07-29 | 14.092 | 154,615 | +13,083 | 0.01% | 2,178,800 |
| 2016-07-29 | 2016-07-27 | 14.664 | 141,532 | +4,757 | 0.01% | 2,075,357 |
| 2016-07-28 | 2016-07-26 | 14.579 | 136,775 | -594 | 0.01% | 1,994,103 |
| 2016-07-26 | 2016-07-22 | 14.546 | 137,369 | -3,569 | 0.01% | 1,998,143 |
| 2016-07-25 | 2016-07-21 | 14.714 | 140,938 | -2,378 | 0.01% | 2,073,757 |
| 2016-07-22 | 2016-07-20 | 14.075 | 143,316 | +594 | 0.01% | 2,017,167 |
| 2016-07-21 | 2016-07-19 | 14.058 | 142,722 | -4,757 | 0.01% | 2,006,406 |
| 2016-07-20 | 2016-07-18 | 13.907 | 147,479 | +14,272 | 0.01% | 2,050,961 |
| 2016-07-19 | 2016-07-15 | 13.974 | 133,207 | -4,757 | 0.00% | 1,861,443 |
| 2016-07-18 | 2016-07-14 | 14.058 | 137,964 | -11,299 | 0.01% | 1,939,518 |
| 2016-07-15 | 2016-07-13 | 13.974 | 149,263 | -1,784 | 0.01% | 2,085,811 |
| 2016-07-14 | 2016-07-12 | 13.722 | 151,047 | +16,056 | 0.01% | 2,072,641 |
| 2016-07-13 | 2016-07-11 | 13.924 | 134,991 | +1,784 | 0.01% | 1,879,563 |
| 2016-07-12 | 2016-07-08 | 13.856 | 133,207 | +2,379 | 0.00% | 1,845,763 |
| 2016-07-11 | 2016-07-07 | 14.008 | 130,828 | +5,352 | 0.00% | 1,832,599 |
| 2016-07-07 | 2016-07-05 | 14.260 | 125,476 | +7,136 | 0.00% | 1,789,280 |
| 2016-07-06 | 2016-07-04 | 14.445 | 118,340 | +2,973 | 0.00% | 1,709,411 |
| 2016-07-05 | 2016-06-30 | 14.462 | 115,367 | +17,246 | 0.00% | 1,668,406 |
| 2016-06-30 | 2016-06-28 | 13.924 | 98,121 | -1,189 | 0.00% | 1,366,199 |
| 2016-06-29 | 2016-06-27 | 13.856 | 99,310 | +5,946 | 0.00% | 1,376,074 |
| 2016-06-28 | 2016-06-24 | 14.109 | 93,364 | -594 | 0.00% | 1,317,235 |
| 2016-06-24 | 2016-06-22 | 14.361 | 93,958 | +1,784 | 0.00% | 1,349,315 |
| 2016-06-22 | 2016-06-20 | 14.058 | 92,174 | -5,352 | 0.00% | 1,295,795 |
| 2016-06-21 | 2016-06-17 | 13.840 | 97,526 | -3,568 | 0.00% | 1,349,715 |
| 2016-06-20 | 2016-06-16 | 13.621 | 101,094 | +8,920 | 0.00% | 1,376,994 |
| 2016-06-16 | 2016-06-14 | 13.940 | 92,174 | -6,542 | 0.00% | 1,284,945 |
| 2016-06-15 | 2016-06-13 | 13.772 | 98,716 | +1,190 | 0.00% | 1,359,544 |
| 2016-06-14 | 2016-06-10 | 14.327 | 97,526 | -2,974 | 0.00% | 1,397,274 |
| 2016-06-10 | 2016-06-07 | 14.933 | 100,500 | +1,190 | 0.00% | 1,500,724 |
| 2016-06-06 | 2016-06-02 | 14.798 | 99,310 | -1,784 | 0.00% | 1,469,594 |
| 2016-06-02 | 2016-05-31 | 14.008 | 101,094 | -1,784 | 0.00% | 1,416,094 |
| 2016-06-01 | 2016-05-30 | 13.974 | 102,878 | -4,758 | 0.00% | 1,437,624 |
| 2016-05-31 | 2016-05-27 | 13.604 | 107,636 | -8,920 | 0.00% | 1,464,292 |
| 2016-05-30 | 2016-05-26 | 13.436 | 116,556 | +8,325 | 0.00% | 1,566,041 |
| 2016-05-27 | 2016-05-25 | 13.604 | 108,231 | -12,488 | 0.00% | 1,472,387 |
| 2016-05-26 | 2016-05-24 | 13.201 | 120,719 | +9,515 | 0.00% | 1,593,555 |
| 2016-05-25 | 2016-05-23 | 13.725 | 111,204 | +1,189 | 0.00% | 1,526,262 |
| 2016-05-24 | 2016-05-20 | 13.571 | 110,015 | -10,073 | 0.00% | 1,493,041 |
| 2016-05-23 | 2016-05-19 | 13.247 | 120,088 | +17,573 | 0.00% | 1,590,794 |
| 2016-05-20 | 2016-05-18 | 13.742 | 102,515 | -5,858 | 0.00% | 1,408,756 |
| 2016-05-19 | 2016-05-17 | 13.810 | 108,373 | +4,101 | 0.00% | 1,496,657 |
| 2016-05-18 | 2016-05-16 | 13.708 | 104,272 | -3,515 | 0.00% | 1,429,341 |
| 2016-05-17 | 2016-05-13 | 13.708 | 107,787 | -8,201 | 0.00% | 1,477,524 |
| 2016-05-16 | 2016-05-12 | 13.879 | 115,988 | +5,858 | 0.00% | 1,609,742 |
| 2016-05-13 | 2016-05-11 | 14.049 | 110,130 | +8,787 | 0.00% | 1,547,241 |
| 2016-05-12 | 2016-05-10 | 14.186 | 101,343 | -2,929 | 0.00% | 1,437,631 |
| 2016-05-11 | 2016-05-09 | 14.186 | 104,272 | +5,272 | 0.00% | 1,479,181 |
| 2016-05-10 | 2016-05-06 | 14.254 | 99,000 | -7,029 | 0.00% | 1,411,154 |
| 2016-05-09 | 2016-05-05 | 14.357 | 106,029 | +7,029 | 0.00% | 1,522,205 |
| 2016-05-06 | 2016-05-04 | 14.664 | 99,000 | -586 | 0.00% | 1,451,714 |
| 2016-05-04 | 2016-04-29 | 14.886 | 99,586 | -1,757 | 0.00% | 1,482,407 |
| 2016-05-03 | 2016-04-28 | 15.330 | 101,343 | -1,172 | 0.00% | 1,553,541 |
| 2016-04-29 | 2016-04-27 | 15.159 | 102,515 | +586 | 0.00% | 1,554,007 |
| 2016-04-27 | 2016-04-25 | 15.210 | 101,929 | +1,172 | 0.00% | 1,550,344 |
| 2016-04-26 | 2016-04-22 | 15.347 | 100,757 | +2,929 | 0.00% | 1,546,278 |
| 2016-04-25 | 2016-04-21 | 15.398 | 97,828 | +10,544 | 0.00% | 1,506,338 |
| 2016-04-22 | 2016-04-20 | 15.688 | 87,284 | -1,171 | 0.00% | 1,369,313 |
| 2016-04-21 | 2016-04-19 | 15.347 | 88,455 | -6,444 | 0.00% | 1,357,484 |
| 2016-04-20 | 2016-04-18 | 14.903 | 94,899 | +5,858 | 0.00% | 1,414,257 |
| 2016-04-18 | 2016-04-14 | 15.381 | 89,041 | +1,171 | 0.00% | 1,369,517 |
| 2016-04-15 | 2016-04-13 | 15.517 | 87,870 | -2,343 | 0.00% | 1,363,506 |
| 2016-04-12 | 2016-04-08 | 14.408 | 90,213 | -5,858 | 0.00% | 1,299,763 |
| 2016-04-07 | 2016-04-05 | 14.510 | 96,071 | -586 | 0.00% | 1,394,003 |
| 2016-04-06 | 2016-04-01 | 14.749 | 96,657 | -1,171 | 0.00% | 1,425,606 |
| 2016-04-05 | 2016-03-31 | 14.783 | 97,828 | +8,787 | 0.00% | 1,446,218 |
| 2016-03-30 | 2016-03-24 | 15.210 | 89,041 | -4,687 | 0.00% | 1,354,317 |
| 2016-03-29 | 2016-03-23 | 15.073 | 93,728 | -6,443 | 0.00% | 1,412,806 |
| 2016-03-24 | 2016-03-22 | 15.227 | 100,171 | +2,929 | 0.00% | 1,525,315 |
| 2016-03-23 | 2016-03-21 | 15.347 | 97,242 | +2,343 | 0.00% | 1,492,334 |
| 2016-03-22 | 2016-03-18 | 15.091 | 94,899 | +586 | 0.00% | 1,432,077 |
| 2016-03-21 | 2016-03-17 | 14.732 | 94,313 | -11,131 | 0.00% | 1,389,424 |
| 2016-03-18 | 2016-03-16 | 14.118 | 105,444 | +7,030 | 0.00% | 1,488,607 |
| 2016-03-17 | 2016-03-15 | 14.493 | 98,414 | -1,757 | 0.00% | 1,426,321 |
| 2016-03-16 | 2016-03-14 | 14.510 | 100,171 | +9,958 | 0.00% | 1,453,495 |
| 2016-03-15 | 2016-03-11 | 14.493 | 90,213 | -4,100 | 0.00% | 1,307,463 |
| 2016-03-14 | 2016-03-10 | 14.322 | 94,313 | +585 | 0.00% | 1,350,785 |
| 2016-03-11 | 2016-03-09 | 14.186 | 93,728 | +3,515 | 0.00% | 1,329,606 |
| 2016-03-10 | 2016-03-08 | 14.561 | 90,213 | -2,929 | 0.00% | 1,313,623 |
| 2016-03-09 | 2016-03-07 | 14.971 | 93,142 | -5,858 | 0.00% | 1,394,433 |
| 2016-03-08 | 2016-03-04 | 14.800 | 99,000 | +4,687 | 0.00% | 1,465,234 |
| 2016-03-07 | 2016-03-03 | 14.766 | 94,313 | +4,686 | 0.00% | 1,392,644 |
| 2016-03-04 | 2016-03-02 | 14.578 | 89,627 | -21,674 | 0.00% | 1,306,620 |
| 2016-03-03 | 2016-03-01 | 13.810 | 111,301 | +18,159 | 0.00% | 1,537,093 |
| 2016-03-02 | 2016-02-29 | 14.118 | 93,142 | +1,172 | 0.00% | 1,314,933 |
| 2016-03-01 | 2016-02-26 | 14.749 | 91,970 | -6,444 | 0.00% | 1,356,477 |
| 2016-02-29 | 2016-02-25 | 13.793 | 98,414 | +1,172 | 0.00% | 1,357,441 |
| 2016-02-25 | 2016-02-23 | 14.100 | 97,242 | -6,444 | 0.00% | 1,371,155 |
| 2016-02-23 | 2016-02-19 | 13.827 | 103,686 | +3,515 | 0.00% | 1,433,698 |
| 2016-02-22 | 2016-02-18 | 13.913 | 100,171 | -1,758 | 0.00% | 1,393,645 |
| 2016-02-19 | 2016-02-17 | 12.940 | 101,929 | -7,029 | 0.00% | 1,318,923 |
| 2016-02-18 | 2016-02-16 | 13.008 | 108,958 | -8,201 | 0.00% | 1,417,316 |
| 2016-02-17 | 2016-02-15 | 12.479 | 117,159 | +7,029 | 0.00% | 1,461,994 |
| 2016-02-16 | 2016-02-12 | 12.189 | 110,130 | -5,272 | 0.00% | 1,342,321 |
| 2016-02-15 | 2016-02-11 | 12.854 | 115,402 | -586 | 0.00% | 1,483,409 |
| 2016-02-12 | 2016-02-05 | 13.349 | 115,988 | +5,858 | 0.00% | 1,548,362 |
| 2016-02-11 | 2016-02-04 | 13.657 | 110,130 | -1,757 | 0.00% | 1,504,001 |
| 2016-02-05 | 2016-02-03 | 13.588 | 111,887 | +12,301 | 0.00% | 1,520,356 |
| 2016-02-04 | 2016-02-02 | 14.647 | 99,586 | +6,444 | 0.00% | 1,458,607 |
| 2016-01-29 | 2016-01-27 | 14.288 | 93,142 | -5,858 | 0.00% | 1,330,833 |
| 2016-01-27 | 2016-01-25 | 14.049 | 99,000 | -2,929 | 0.00% | 1,390,873 |
| 2016-01-26 | 2016-01-22 | 13.879 | 101,929 | +2,343 | 0.00% | 1,414,624 |
| 2016-01-22 | 2016-01-20 | 14.220 | 99,586 | -1,757 | 0.00% | 1,416,106 |
| 2016-01-21 | 2016-01-19 | 14.391 | 101,343 | -586 | 0.00% | 1,458,391 |
| 2016-01-19 | 2016-01-15 | 13.896 | 101,929 | +2,929 | 0.00% | 1,416,364 |
| 2016-01-15 | 2016-01-13 | 14.510 | 99,000 | -4,686 | 0.00% | 1,436,504 |
| 2016-01-14 | 2016-01-12 | 14.066 | 103,686 | +5,858 | 0.00% | 1,458,478 |
| 2016-01-13 | 2016-01-11 | 14.544 | 97,828 | -586 | 0.00% | 1,422,838 |
| 2016-01-12 | 2016-01-08 | 15.261 | 98,414 | -3,515 | 0.00% | 1,501,921 |
| 2016-01-11 | 2016-01-07 | 14.766 | 101,929 | +2,343 | 0.00% | 1,505,104 |
| 2016-01-08 | 2016-01-06 | 15.773 | 99,586 | +3,515 | 0.00% | 1,570,807 |
| 2016-01-07 | 2016-01-05 | 16.081 | 96,071 | +3,515 | 0.00% | 1,544,884 |
| 2016-01-06 | 2016-01-04 | 16.183 | 92,556 | +2,929 | 0.00% | 1,497,840 |
| 2016-01-05 | 2015-12-31 | 17.002 | 89,627 | -7,030 | 0.00% | 1,523,880 |
| 2016-01-04 | 2015-12-29 | 16.507 | 96,657 | +2,929 | 0.00% | 1,595,557 |
| 2015-12-30 | 2015-12-28 | 16.678 | 93,728 | +2,929 | 0.00% | 1,563,207 |
| 2015-12-29 | 2015-12-24 | 16.388 | 90,799 | +8,787 | 0.00% | 1,488,007 |
| 2015-12-28 | 2015-12-22 | 16.029 | 82,012 | +15,817 | 0.00% | 1,314,606 |
| 2015-12-23 | 2015-12-21 | 17.054 | 66,195 | -1,172 | 0.00% | 1,128,868 |
| 2015-12-22 | 2015-12-18 | 17.344 | 67,367 | +1,172 | 0.00% | 1,168,405 |
| 2015-12-21 | 2015-12-17 | 17.958 | 66,195 | -2,929 | 0.00% | 1,188,758 |
| 2015-12-18 | 2015-12-16 | 17.446 | 69,124 | +6,444 | 0.00% | 1,205,958 |
| 2015-12-17 | 2015-12-15 | 18.129 | 62,680 | +1,171 | 0.00% | 1,136,334 |
| 2015-12-14 | 2015-12-10 | 18.471 | 61,509 | +586 | 0.00% | 1,136,105 |
| 2015-12-10 | 2015-12-08 | 19.495 | 60,923 | +7,030 | 0.00% | 1,187,681 |
| 2015-12-09 | 2015-12-07 | 20.109 | 53,893 | -6,444 | 0.00% | 1,083,753 |
| 2015-12-08 | 2015-12-04 | 19.802 | 60,337 | +6,444 | 0.00% | 1,194,797 |
| 2015-12-07 | 2015-12-03 | 20.382 | 53,893 | +5,858 | 0.00% | 1,098,473 |
| 2015-12-02 | 2015-11-30 | 20.041 | 48,035 | -3,515 | 0.00% | 962,672 |
| 2015-12-01 | 2015-11-27 | 20.178 | 51,550 | +3,515 | 0.00% | 1,040,157 |
| 2015-11-30 | 2015-11-26 | 20.178 | 48,035 | -2,929 | 0.00% | 969,232 |
| 2015-11-27 | 2015-11-25 | 20.109 | 50,964 | +8,201 | 0.00% | 1,024,853 |
| 2015-11-23 | 2015-11-19 | 20.451 | 42,763 | -3,515 | 0.00% | 874,536 |
| 2015-11-19 | 2015-11-17 | 20.417 | 46,278 | +5,858 | 0.00% | 944,840 |
| 2015-11-17 | 2015-11-13 | 20.997 | 40,420 | +9,959 | 0.00% | 848,700 |
| 2015-11-16 | 2015-11-12 | 21.680 | 30,461 | -5,858 | 0.00% | 660,390 |
| 2015-11-13 | 2015-11-11 | 21.748 | 36,319 | -5,273 | 0.00% | 789,871 |
| 2015-11-12 | 2015-11-10 | 20.997 | 41,592 | -4,100 | 0.00% | 873,308 |
| 2015-11-11 | 2015-11-09 | 20.997 | 45,692 | +15,231 | 0.00% | 959,396 |
| 2015-11-10 | 2015-11-06 | 21.475 | 30,461 | -5,273 | 0.00% | 654,150 |
| 2015-11-09 | 2015-11-05 | 21.270 | 35,734 | +4,101 | 0.00% | 760,068 |
| 2015-11-06 | 2015-11-04 | 21.441 | 31,633 | -8,201 | 0.00% | 678,239 |
| 2015-11-05 | 2015-11-03 | 20.997 | 39,834 | +4,100 | 0.00% | 836,395 |
| 2015-11-04 | 2015-11-02 | 21.236 | 35,734 | +5,273 | 0.00% | 758,848 |
| 2015-11-03 | 2015-10-30 | 21.407 | 30,461 | -5,273 | 0.00% | 652,070 |
| 2015-11-02 | 2015-10-29 | 21.338 | 35,734 | +5,273 | 0.00% | 762,508 |
| 2015-10-30 | 2015-10-28 | 21.851 | 30,461 | -14,060 | 0.00% | 665,590 |
| 2015-10-29 | 2015-10-27 | 21.509 | 44,521 | +7,030 | 0.00% | 957,609 |
| 2015-10-28 | 2015-10-26 | 21.987 | 37,491 | -8,201 | 0.00% | 824,319 |
| 2015-10-27 | 2015-10-23 | 21.816 | 45,692 | +2,929 | 0.00% | 996,836 |
| 2015-10-26 | 2015-10-22 | 21.714 | 42,763 | +11,130 | 0.00% | 928,555 |
| 2015-10-23 | 2015-10-20 | 21.885 | 31,633 | -8,787 | 0.00% | 692,279 |
| 2015-10-20 | 2015-10-16 | 21.680 | 40,420 | +7,615 | 0.00% | 876,300 |
| 2015-10-19 | 2015-10-15 | 21.816 | 32,805 | -4,100 | 0.00% | 715,688 |
| 2015-10-16 | 2015-10-14 | 20.997 | 36,905 | -12,888 | 0.00% | 774,895 |
| 2015-10-15 | 2015-10-13 | 19.939 | 49,793 | +1,172 | 0.00% | 992,804 |
| 2015-10-14 | 2015-10-12 | 19.904 | 48,621 | +8,201 | 0.00% | 967,776 |
| 2015-10-13 | 2015-10-09 | 19.973 | 40,420 | -8,201 | 0.00% | 807,300 |
| 2015-10-12 | 2015-10-08 | 19.188 | 48,621 | +8,201 | 0.00% | 932,917 |
| 2015-10-09 | 2015-10-07 | 19.700 | 40,420 | +2,929 | 0.00% | 796,260 |
| 2015-10-07 | 2015-10-05 | 19.324 | 37,491 | -1,172 | 0.00% | 724,479 |
| 2015-10-06 | 2015-10-02 | 18.983 | 38,663 | +1,172 | 0.00% | 733,927 |
| 2015-10-05 | 2015-09-30 | 18.471 | 37,491 | -5,272 | 0.00% | 692,479 |
| 2015-09-30 | 2015-09-25 | 18.232 | 42,763 | -5,858 | 0.00% | 779,636 |
| 2015-09-29 | 2015-09-24 | 18.266 | 48,621 | +5,272 | 0.00% | 888,097 |
| 2015-09-21 | 2015-09-17 | 18.334 | 43,349 | -586 | 0.00% | 794,760 |
| 2015-09-18 | 2015-09-16 | 18.197 | 43,935 | -5,272 | 0.00% | 799,504 |
| 2015-09-14 | 2015-09-10 | 18.129 | 49,207 | +4,686 | 0.00% | 892,080 |
| 2015-09-11 | 2015-09-09 | 18.675 | 44,521 | -2,929 | 0.00% | 831,447 |
| 2015-09-10 | 2015-09-08 | 17.993 | 47,450 | +586 | 0.00% | 853,747 |
| 2015-09-09 | 2015-09-07 | 17.583 | 46,864 | -586 | 0.00% | 824,004 |
| 2015-09-07 | 2015-09-02 | 17.133 | 47,450 | +898 | 0.00% | 812,980 |
| 2015-09-02 | 2015-08-31 | 17.426 | 46,552 | +582 | 0.00% | 811,194 |
| 2015-09-01 | 2015-08-28 | 18.388 | 45,970 | -582 | 0.00% | 845,292 |
| 2015-08-31 | 2015-08-27 | 17.975 | 46,552 | -1,746 | 0.00% | 836,794 |
| 2015-08-27 | 2015-08-25 | 16.119 | 48,298 | -2,328 | 0.00% | 778,539 |
| 2015-08-21 | 2015-08-19 | 17.872 | 50,626 | +3,492 | 0.00% | 904,806 |
| 2015-08-19 | 2015-08-17 | 18.766 | 47,134 | +2,909 | 0.00% | 884,516 |
| 2015-08-18 | 2015-08-14 | 19.282 | 44,225 | -3,491 | 0.00% | 852,726 |
| 2015-08-17 | 2015-08-13 | 18.663 | 47,716 | -15,130 | 0.00% | 890,518 |
| 2015-08-14 | 2015-08-12 | 19.350 | 62,846 | +7,565 | 0.00% | 1,216,087 |
| 2015-08-13 | 2015-08-11 | 20.828 | 55,281 | +11,638 | 0.00% | 1,151,402 |
| 2015-08-12 | 2015-08-10 | 21.241 | 43,643 | -7,565 | 0.00% | 927,004 |
| 2015-08-11 | 2015-08-07 | 20.725 | 51,208 | +5,819 | 0.00% | 1,061,289 |
| 2015-08-10 | 2015-08-06 | 20.553 | 45,389 | -2,327 | 0.00% | 932,890 |
| 2015-08-07 | 2015-08-05 | 20.313 | 47,716 | +2,327 | 0.00% | 969,237 |
| 2015-08-05 | 2015-08-03 | 20.381 | 45,389 | -2,327 | 0.00% | 925,090 |
| 2015-08-03 | 2015-07-30 | 20.347 | 47,716 | +2,327 | 0.00% | 970,877 |
| 2015-07-30 | 2015-07-28 | 20.313 | 45,389 | -2,327 | 0.00% | 921,970 |
| 2015-07-28 | 2015-07-24 | 21.241 | 47,716 | +5,819 | 0.00% | 1,013,517 |
| 2015-07-24 | 2015-07-22 | 21.619 | 41,897 | +6,983 | 0.00% | 905,758 |
| 2015-07-22 | 2015-07-20 | 22.547 | 34,914 | -582 | 0.00% | 787,195 |
| 2015-07-20 | 2015-07-16 | 21.997 | 35,496 | +582 | 0.00% | 780,797 |
| 2015-07-15 | 2015-07-13 | 22.340 | 34,914 | +582 | 0.00% | 779,995 |
| 2015-07-09 | 2015-07-07 | 20.828 | 34,332 | -2,910 | 0.00% | 715,073 |
| 2015-07-08 | 2015-07-06 | 21.722 | 37,242 | +5,237 | 0.00% | 808,963 |
| 2015-07-07 | 2015-07-03 | 23.578 | 32,005 | -582 | 0.00% | 754,607 |
| 2015-07-03 | 2015-06-30 | 23.887 | 32,587 | -4,073 | 0.00% | 778,409 |
| 2015-07-02 | 2015-06-29 | 23.062 | 36,660 | -1,164 | 0.00% | 845,461 |
| 2015-06-29 | 2015-06-25 | 23.990 | 37,824 | +5,237 | 0.00% | 907,406 |
| 2015-06-24 | 2015-06-22 | 23.578 | 32,587 | +1,164 | 0.00% | 768,329 |
| 2015-06-23 | 2015-06-19 | 23.406 | 31,423 | -9,310 | 0.00% | 735,484 |
| 2015-06-22 | 2015-06-18 | 23.372 | 40,733 | -2,910 | 0.00% | 951,993 |
| 2015-06-18 | 2015-06-16 | 23.097 | 43,643 | +6,401 | 0.00% | 1,008,005 |
| 2015-06-15 | 2015-06-11 | 23.097 | 37,242 | -2,909 | 0.00% | 860,163 |
| 2015-06-09 | 2015-06-05 | 24.025 | 40,151 | -4,074 | 0.00% | 964,611 |
| 2015-06-05 | 2015-06-03 | 24.128 | 44,225 | -2,327 | 0.00% | 1,067,047 |
| 2015-06-04 | 2015-06-02 | 24.162 | 46,552 | +1,163 | 0.00% | 1,124,792 |
| 2015-06-01 | 2015-05-28 | 25.434 | 45,389 | +4,822 | 0.00% | 1,154,444 |
| 2015-05-29 | 2015-05-27 | 25.952 | 40,567 | -580 | 0.00% | 1,052,799 |
| 2015-05-28 | 2015-05-26 | 25.918 | 41,147 | -2,318 | 0.00% | 1,066,432 |
| 2015-05-27 | 2015-05-22 | 25.469 | 43,465 | +2,318 | 0.00% | 1,107,008 |
| 2015-05-21 | 2015-05-19 | 26.125 | 41,147 | -8,113 | 0.00% | 1,074,952 |
| 2015-05-20 | 2015-05-18 | 25.365 | 49,260 | -5,216 | 0.00% | 1,249,501 |
| 2015-05-19 | 2015-05-15 | 24.813 | 54,476 | +8,693 | 0.00% | 1,351,727 |
| 2015-05-18 | 2015-05-14 | 25.227 | 45,783 | +1,739 | 0.00% | 1,154,985 |
| 2015-05-13 | 2015-05-11 | 26.401 | 44,044 | -2,898 | 0.00% | 1,162,795 |
| 2015-05-12 | 2015-05-08 | 25.400 | 46,942 | +580 | 0.00% | 1,192,324 |
| 2015-05-08 | 2015-05-06 | 25.400 | 46,362 | -2,318 | 0.00% | 1,177,592 |
| 2015-05-07 | 2015-05-05 | 25.296 | 48,680 | +1,738 | 0.00% | 1,231,429 |
| 2015-05-06 | 2015-05-04 | 25.538 | 46,942 | -1,738 | 0.00% | 1,198,804 |
| 2015-05-04 | 2015-04-29 | 25.193 | 48,680 | +2,318 | 0.00% | 1,226,389 |
| 2015-04-30 | 2015-04-28 | 25.296 | 46,362 | +2,318 | 0.00% | 1,172,792 |
| 2015-04-29 | 2015-04-27 | 25.883 | 44,044 | +8,693 | 0.00% | 1,139,995 |
| 2015-04-28 | 2015-04-24 | 26.228 | 35,351 | +7,534 | 0.00% | 927,193 |
| 2015-04-24 | 2015-04-22 | 25.987 | 27,817 | -8,693 | 0.00% | 722,870 |
| 2015-04-23 | 2015-04-21 | 25.262 | 36,510 | +4,056 | 0.00% | 922,312 |
| 2015-04-22 | 2015-04-20 | 25.503 | 32,454 | +7,534 | 0.00% | 827,690 |
| 2015-04-21 | 2015-04-17 | 26.780 | 24,920 | -1,159 | 0.00% | 667,367 |
| 2015-04-14 | 2015-04-10 | 25.503 | 26,079 | -579 | 0.00% | 665,105 |
| 2015-04-13 | 2015-04-09 | 25.503 | 26,658 | +6,954 | 0.00% | 679,872 |
| 2015-04-10 | 2015-04-08 | 25.469 | 19,704 | +580 | 0.00% | 501,840 |
| 2015-04-08 | 2015-04-01 | 22.570 | 19,124 | -8,114 | 0.00% | 431,630 |
| 2015-04-02 | 2015-03-31 | 22.398 | 27,238 | +8,114 | 0.00% | 610,063 |
| 2015-03-19 | 2015-03-17 | 20.258 | 19,124 | -12,750 | 0.00% | 387,411 |
| 2015-03-18 | 2015-03-16 | 19.706 | 31,874 | -11,591 | 0.00% | 628,098 |
| 2015-03-17 | 2015-03-13 | 19.637 | 43,465 | +580 | 0.00% | 853,507 |
| 2015-03-13 | 2015-03-11 | 19.947 | 42,885 | -580 | 0.00% | 855,437 |
| 2015-03-12 | 2015-03-10 | 20.051 | 43,465 | -1,159 | 0.00% | 871,507 |
| 2015-03-11 | 2015-03-09 | 20.327 | 44,624 | -1,738 | 0.00% | 907,066 |
| 2015-03-10 | 2015-03-06 | 20.914 | 46,362 | +8,113 | 0.00% | 969,593 |
| 2015-03-09 | 2015-03-05 | 20.534 | 38,249 | -4,636 | 0.00% | 785,402 |
| 2015-03-06 | 2015-03-04 | 19.809 | 42,885 | -2,318 | 0.00% | 849,517 |
| 2015-03-05 | 2015-03-03 | 19.982 | 45,203 | -9,852 | 0.00% | 903,235 |
| 2015-03-04 | 2015-03-02 | 19.499 | 55,055 | -15,068 | 0.00% | 1,073,495 |
| 2015-03-03 | 2015-02-27 | 18.670 | 70,123 | +4,057 | 0.00% | 1,309,220 |
| 2015-03-02 | 2015-02-26 | 19.015 | 66,066 | +2,897 | 0.00% | 1,256,274 |
| 2015-02-27 | 2015-02-25 | 19.084 | 63,169 | -579 | 0.00% | 1,205,547 |
| 2015-02-26 | 2015-02-24 | 18.429 | 63,748 | -48,101 | 0.00% | 1,174,797 |
| 2015-02-25 | 2015-02-23 | 18.015 | 111,849 | +29,556 | 0.00% | 2,014,919 |
| 2015-02-24 | 2015-02-18 | 18.153 | 82,293 | +27,817 | 0.00% | 1,493,838 |
| 2015-02-23 | 2015-02-16 | 18.394 | 54,476 | -28,976 | 0.00% | 1,002,045 |
| 2015-02-17 | 2015-02-13 | 18.325 | 83,452 | -17,386 | 0.00% | 1,529,277 |
| 2015-02-16 | 2015-02-12 | 18.187 | 100,838 | -2,898 | 0.00% | 1,833,959 |
| 2015-02-13 | 2015-02-11 | 17.601 | 103,736 | +2,898 | 0.00% | 1,825,806 |
| 2015-02-12 | 2015-02-10 | 17.877 | 100,838 | +28,397 | 0.00% | 1,802,639 |
| 2015-02-11 | 2015-02-09 | 18.325 | 72,441 | +17,386 | 0.00% | 1,327,498 |
| 2015-02-10 | 2015-02-06 | 18.705 | 55,055 | -16,807 | 0.00% | 1,029,795 |
| 2015-02-09 | 2015-02-05 | 18.084 | 71,862 | +20,284 | 0.00% | 1,299,528 |
| 2015-02-06 | 2015-02-04 | 18.222 | 51,578 | +8,113 | 0.00% | 939,839 |
| 2015-02-05 | 2015-02-03 | 19.326 | 43,465 | +2,898 | 0.00% | 840,006 |
| 2015-02-04 | 2015-02-02 | 19.361 | 40,567 | +6,954 | 0.00% | 785,400 |
| 2015-02-02 | 2015-01-29 | 19.740 | 33,613 | -2,897 | 0.00% | 663,526 |
| 2015-01-30 | 2015-01-28 | 19.775 | 36,510 | +2,318 | 0.00% | 721,974 |
| 2015-01-27 | 2015-01-23 | 19.913 | 34,192 | -4,057 | 0.00% | 680,856 |
| 2015-01-22 | 2015-01-20 | 19.947 | 38,249 | +5,795 | 0.00% | 762,962 |
| 2015-01-20 | 2015-01-16 | 20.085 | 32,454 | +6,375 | 0.00% | 651,848 |
| 2015-01-19 | 2015-01-15 | 20.396 | 26,079 | -579 | 0.00% | 531,904 |
| 2015-01-15 | 2015-01-13 | 20.603 | 26,658 | -5,796 | 0.00% | 549,233 |
| 2015-01-14 | 2015-01-12 | 20.361 | 32,454 | -1,159 | 0.00% | 660,808 |
| 2015-01-13 | 2015-01-09 | 20.568 | 33,613 | -8,113 | 0.00% | 691,367 |
| 2015-01-08 | 2015-01-06 | 19.878 | 41,726 | -580 | 0.00% | 829,438 |
| 2015-01-05 | 2014-12-31 | 19.913 | 42,306 | +2,319 | 0.00% | 842,428 |
| 2014-12-30 | 2014-12-24 | 19.395 | 39,987 | -6,375 | 0.00% | 775,550 |
| 2014-12-22 | 2014-12-18 | 19.326 | 46,362 | +579 | 0.00% | 895,994 |
| 2014-12-18 | 2014-12-16 | 19.153 | 45,783 | +580 | 0.00% | 876,904 |
| 2014-12-17 | 2014-12-15 | 19.637 | 45,203 | -580 | 0.00% | 887,635 |
| 2014-12-15 | 2014-12-11 | 19.706 | 45,783 | +580 | 0.00% | 902,184 |
| 2014-12-12 | 2014-12-10 | 19.568 | 45,203 | -2,898 | 0.00% | 884,515 |
| 2014-12-11 | 2014-12-09 | 18.498 | 48,101 | -2,898 | 0.00% | 889,762 |
| 2014-12-10 | 2014-12-08 | 19.119 | 50,999 | +5,216 | 0.00% | 975,049 |
| 2014-12-09 | 2014-12-05 | 19.602 | 45,783 | +13,329 | 0.00% | 897,444 |
| 2014-12-08 | 2014-12-04 | 19.637 | 32,454 | +5,796 | 0.00% | 637,287 |
| 2014-12-04 | 2014-12-02 | 20.120 | 26,658 | -2,318 | 0.00% | 536,353 |
| 2014-12-03 | 2014-12-01 | 19.844 | 28,976 | +3,477 | 0.00% | 574,991 |
| 2014-12-02 | 2014-11-28 | 20.603 | 25,499 | +4,636 | 0.00% | 525,354 |
| 2014-12-01 | 2014-11-27 | 20.845 | 20,863 | -580 | 0.00% | 434,879 |
| 2014-11-28 | 2014-11-26 | 20.914 | 21,443 | -8,693 | 0.00% | 448,449 |
| 2014-11-27 | 2014-11-25 | 20.258 | 30,136 | -9,272 | 0.00% | 610,490 |
| 2014-11-26 | 2014-11-24 | 20.120 | 39,408 | +6,375 | 0.00% | 792,881 |
| 2014-11-25 | 2014-11-21 | 19.499 | 33,033 | -580 | 0.00% | 644,097 |
| 2014-11-21 | 2014-11-19 | 19.775 | 33,613 | -5,795 | 0.00% | 664,686 |
| 2014-11-20 | 2014-11-18 | 19.706 | 39,408 | +4,636 | 0.00% | 776,561 |
| 2014-11-19 | 2014-11-17 | 19.878 | 34,772 | -1,159 | 0.00% | 691,205 |
| 2014-11-18 | 2014-11-14 | 19.947 | 35,931 | -11,011 | 0.00% | 716,724 |
| 2014-11-17 | 2014-11-13 | 19.533 | 46,942 | -579 | 0.00% | 916,923 |
| 2014-11-14 | 2014-11-12 | 18.739 | 47,521 | -9,852 | 0.00% | 890,513 |
| 2014-11-07 | 2014-11-05 | 18.291 | 57,373 | +1,738 | 0.00% | 1,049,393 |
| 2014-11-06 | 2014-11-04 | 18.498 | 55,635 | -6,375 | 0.00% | 1,029,124 |
| 2014-11-05 | 2014-11-03 | 18.394 | 62,010 | +4,637 | 0.00% | 1,140,627 |
| 2014-11-03 | 2014-10-30 | 18.153 | 57,373 | +3,477 | 0.00% | 1,041,473 |
| 2014-10-30 | 2014-10-28 | 18.670 | 53,896 | +8,693 | 0.00% | 1,006,256 |
| 2014-10-29 | 2014-10-27 | 18.429 | 45,203 | +1,159 | 0.00% | 833,035 |
| 2014-10-28 | 2014-10-24 | 18.498 | 44,044 | +2,318 | 0.00% | 814,716 |
| 2014-10-27 | 2014-10-23 | 18.705 | 41,726 | -580 | 0.00% | 780,478 |
| 2014-10-24 | 2014-10-22 | 18.567 | 42,306 | -21,442 | 0.00% | 785,487 |
| 2014-10-22 | 2014-10-20 | 17.877 | 63,748 | +7,534 | 0.00% | 1,139,597 |
| 2014-10-20 | 2014-10-16 | 17.911 | 56,214 | -1,159 | 0.00% | 1,006,855 |
| 2014-10-15 | 2014-10-13 | 17.842 | 57,373 | -1,159 | 0.00% | 1,023,654 |
| 2014-10-14 | 2014-10-10 | 17.601 | 58,532 | -1,159 | 0.00% | 1,030,193 |
| 2014-10-13 | 2014-10-09 | 17.980 | 59,691 | +579 | 0.00% | 1,073,251 |
| 2014-10-09 | 2014-10-07 | 18.015 | 59,112 | +1,739 | 0.00% | 1,064,881 |
| 2014-10-08 | 2014-10-06 | 17.704 | 57,373 | +4,636 | 0.00% | 1,015,734 |
| 2014-10-06 | 2014-09-30 | 17.739 | 52,737 | +11,590 | 0.00% | 935,478 |
| 2014-10-03 | 2014-09-29 | 17.911 | 41,147 | -17,385 | 0.00% | 736,988 |
| 2014-09-30 | 2014-09-26 | 18.291 | 58,532 | -7,534 | 0.00% | 1,070,592 |
| 2014-09-29 | 2014-09-25 | 18.394 | 66,066 | +5,795 | 0.00% | 1,215,235 |
| 2014-09-26 | 2014-09-24 | 18.153 | 60,271 | -3,477 | 0.00% | 1,094,080 |
| 2014-09-25 | 2014-09-23 | 18.118 | 63,748 | +5,795 | 0.00% | 1,154,997 |
| 2014-09-24 | 2014-09-22 | 18.532 | 57,953 | +11,591 | 0.00% | 1,074,002 |
| 2014-09-23 | 2014-09-19 | 18.808 | 46,362 | +1,159 | 0.00% | 871,994 |
| 2014-09-22 | 2014-09-18 | 18.739 | 45,203 | -1,159 | 0.00% | 847,075 |
| 2014-09-19 | 2014-09-17 | 18.774 | 46,362 | +11,590 | 0.00% | 870,394 |
| 2014-09-18 | 2014-09-16 | 18.808 | 34,772 | -1,738 | 0.00% | 654,005 |
| 2014-09-17 | 2014-09-15 | 18.912 | 36,510 | -5,796 | 0.00% | 690,474 |
| 2014-09-15 | 2014-09-11 | 19.188 | 42,306 | -21,442 | 0.00% | 811,767 |
| 2014-09-11 | 2014-09-08 | 18.912 | 63,748 | -5,795 | 0.00% | 1,205,597 |
| 2014-09-10 | 2014-09-05 | 18.739 | 69,543 | +5,795 | 0.00% | 1,303,191 |
| 2014-09-08 | 2014-09-04 | 18.757 | 63,748 | +5,795 | 0.00% | 1,195,722 |
| 2014-09-05 | 2014-09-03 | 18.653 | 57,953 | +268 | 0.00% | 1,080,997 |
| 2014-09-03 | 2014-09-01 | 18.410 | 57,685 | +577 | 0.00% | 1,061,998 |
| 2014-09-02 | 2014-08-29 | 18.410 | 57,108 | -1,731 | 0.00% | 1,051,376 |
| 2014-08-29 | 2014-08-27 | 18.722 | 58,839 | -2,884 | 0.00% | 1,101,604 |
| 2014-08-28 | 2014-08-26 | 18.653 | 61,723 | -9,230 | 0.00% | 1,151,319 |
| 2014-08-27 | 2014-08-25 | 18.861 | 70,953 | -5,191 | 0.00% | 1,338,246 |
| 2014-08-26 | 2014-08-22 | 18.826 | 76,144 | +5,768 | 0.00% | 1,433,514 |
| 2014-08-25 | 2014-08-21 | 18.792 | 70,376 | -5,768 | 0.00% | 1,322,484 |
| 2014-08-22 | 2014-08-20 | 18.896 | 76,144 | -2,308 | 0.00% | 1,438,794 |
| 2014-08-20 | 2014-08-18 | 18.168 | 78,452 | +2,885 | 0.00% | 1,425,285 |
| 2014-08-18 | 2014-08-14 | 18.272 | 75,567 | +7,499 | 0.00% | 1,380,732 |
| 2014-08-14 | 2014-08-12 | 18.757 | 68,068 | -3,462 | 0.00% | 1,276,752 |
| 2014-08-13 | 2014-08-11 | 18.272 | 71,530 | -24,227 | 0.00% | 1,306,969 |
| 2014-08-12 | 2014-08-08 | 17.856 | 95,757 | +20,766 | 0.00% | 1,709,796 |
| 2014-08-08 | 2014-08-06 | 18.202 | 74,991 | -6,345 | 0.00% | 1,365,007 |
| 2014-08-07 | 2014-08-05 | 18.202 | 81,336 | +15,575 | 0.00% | 1,480,501 |
| 2014-08-06 | 2014-08-04 | 18.514 | 65,761 | +3,461 | 0.00% | 1,217,520 |
| 2014-08-05 | 2014-08-01 | 18.064 | 62,300 | +6,922 | 0.00% | 1,125,362 |
| 2014-08-04 | 2014-07-31 | 18.098 | 55,378 | +10,384 | 0.00% | 1,002,246 |
| 2014-08-01 | 2014-07-30 | 18.341 | 44,994 | -5,769 | 0.00% | 825,233 |
| 2014-07-31 | 2014-07-29 | 18.133 | 50,763 | +7,499 | 0.00% | 920,482 |
| 2014-07-30 | 2014-07-28 | 18.792 | 43,264 | +5,769 | 0.00% | 813,003 |
| 2014-07-29 | 2014-07-25 | 18.792 | 37,495 | -3,461 | 0.00% | 704,594 |
| 2014-07-28 | 2014-07-24 | 18.826 | 40,956 | -577 | 0.00% | 771,052 |
| 2014-07-25 | 2014-07-23 | 19.069 | 41,533 | +2,307 | 0.00% | 791,995 |
| 2014-07-24 | 2014-07-22 | 19.381 | 39,226 | +2,308 | 0.00% | 760,243 |
| 2014-07-23 | 2014-07-21 | 19.554 | 36,918 | +2,884 | 0.00% | 721,911 |
| 2014-07-18 | 2014-07-16 | 19.554 | 34,034 | +4,038 | 0.00% | 665,516 |
| 2014-07-17 | 2014-07-15 | 19.624 | 29,996 | -1,731 | 0.00% | 588,635 |
| 2014-07-10 | 2014-07-08 | 19.866 | 31,727 | -5,768 | 0.00% | 630,304 |
| 2014-07-09 | 2014-07-07 | 20.005 | 37,495 | -5,192 | 0.00% | 750,094 |
| 2014-07-02 | 2014-06-27 | 19.346 | 42,687 | -5,768 | 0.00% | 825,841 |
| 2014-06-30 | 2014-06-26 | 19.104 | 48,455 | -4,615 | 0.00% | 925,671 |
| 2014-06-27 | 2014-06-25 | 18.896 | 53,070 | -577 | 0.00% | 1,002,795 |
| 2014-06-25 | 2014-06-23 | 18.653 | 53,647 | +10,383 | 0.00% | 1,000,678 |
| 2014-06-23 | 2014-06-19 | 18.410 | 43,264 | -14,998 | 0.00% | 796,503 |
| 2014-06-20 | 2014-06-18 | 18.376 | 58,262 | -577 | 0.00% | 1,070,601 |
| 2014-06-19 | 2014-06-17 | 18.410 | 58,839 | +15,575 | 0.00% | 1,083,244 |
| 2014-06-16 | 2014-06-12 | 18.410 | 43,264 | +577 | 0.00% | 796,503 |
| 2014-06-13 | 2014-06-11 | 18.722 | 42,687 | -1,154 | 0.00% | 799,201 |
| 2014-06-12 | 2014-06-10 | 18.549 | 43,841 | -3,461 | 0.00% | 813,206 |
| 2014-06-11 | 2014-06-09 | 18.376 | 47,302 | -12,690 | 0.00% | 869,204 |
| 2014-06-10 | 2014-06-06 | 18.272 | 59,992 | +14,421 | 0.00% | 1,096,151 |
| 2014-06-09 | 2014-06-05 | 18.237 | 45,571 | -5,769 | 0.00% | 831,076 |
| 2014-06-06 | 2014-06-04 | 18.237 | 51,340 | -25,958 | 0.00% | 936,285 |
| 2014-06-05 | 2014-06-03 | 18.306 | 77,298 | -19,613 | 0.00% | 1,415,040 |
| 2014-06-04 | 2014-05-30 | 17.110 | 96,911 | +34,611 | 0.00% | 1,658,161 |
| 2014-06-03 | 2014-05-29 | 17.023 | 62,300 | +577 | 0.00% | 1,060,562 |
| 2014-05-30 | 2014-05-28 | 17.578 | 61,723 | -4,615 | 0.00% | 1,084,979 |
| 2014-05-29 | 2014-05-27 | 17.474 | 66,338 | -27,689 | 0.00% | 1,159,203 |
| 2014-05-28 | 2014-05-26 | 17.578 | 94,027 | -577 | 0.00% | 1,652,825 |
| 2014-05-27 | 2014-05-23 | 17.405 | 94,604 | +9,807 | 0.00% | 1,646,568 |
| 2014-05-26 | 2014-05-22 | 17.023 | 84,797 | -5,769 | 0.00% | 1,443,539 |
| 2014-05-23 | 2014-05-21 | 16.105 | 90,566 | +15,575 | 0.00% | 1,458,537 |
| 2014-05-22 | 2014-05-20 | 16.330 | 74,991 | -34,611 | 0.00% | 1,224,606 |
| 2014-05-21 | 2014-05-19 | 16.035 | 109,602 | +6,346 | 0.00% | 1,757,505 |
| 2014-05-20 | 2014-05-16 | 16.226 | 103,256 | +14,998 | 0.00% | 1,675,435 |
| 2014-05-19 | 2014-05-15 | 16.226 | 88,258 | +3,461 | 0.00% | 1,432,077 |
| 2014-05-15 | 2014-05-13 | 16.677 | 84,797 | -31,727 | 0.00% | 1,414,139 |
| 2014-05-14 | 2014-05-12 | 16.139 | 116,524 | -5,192 | 0.00% | 1,880,622 |
| 2014-05-12 | 2014-05-08 | 15.775 | 121,716 | +8,653 | 0.00% | 1,920,107 |
| 2014-05-09 | 2014-05-07 | 16.607 | 113,063 | +8,653 | 0.00% | 1,877,684 |
| 2014-05-07 | 2014-05-02 | 17.231 | 104,410 | +24,228 | 0.00% | 1,799,140 |
| 2014-05-05 | 2014-04-30 | 16.937 | 80,182 | -6,346 | 0.00% | 1,358,061 |
| 2014-05-02 | 2014-04-29 | 17.338 | 86,528 | +10,201 | 0.00% | 1,500,224 |
| 2014-04-30 | 2014-04-28 | 17.565 | 76,327 | +1,148 | 0.00% | 1,340,649 |
| 2014-04-29 | 2014-04-25 | 17.983 | 75,179 | -6,312 | 0.00% | 1,351,925 |
| 2014-04-25 | 2014-04-23 | 18.296 | 81,491 | -29,842 | 0.00% | 1,490,992 |
| 2014-04-24 | 2014-04-22 | 18.122 | 111,333 | +6,312 | 0.00% | 2,017,593 |
| 2014-04-23 | 2014-04-17 | 17.808 | 105,021 | -2,869 | 0.00% | 1,870,266 |
| 2014-04-22 | 2014-04-16 | 17.530 | 107,890 | +12,625 | 0.00% | 1,891,278 |
| 2014-04-17 | 2014-04-15 | 17.530 | 95,265 | +9,182 | 0.00% | 1,669,966 |
| 2014-04-16 | 2014-04-14 | 17.774 | 86,083 | +6,313 | 0.00% | 1,530,008 |
| 2014-04-15 | 2014-04-11 | 18.296 | 79,770 | -13,199 | 0.00% | 1,459,503 |
| 2014-04-14 | 2014-04-10 | 18.749 | 92,969 | +574 | 0.00% | 1,743,118 |
| 2014-04-11 | 2014-04-09 | 17.774 | 92,395 | -8,035 | 0.00% | 1,642,196 |
| 2014-04-10 | 2014-04-08 | 17.669 | 100,430 | +24,677 | 0.00% | 1,774,507 |
| 2014-04-09 | 2014-04-07 | 17.704 | 75,753 | -2,295 | 0.00% | 1,341,127 |
| 2014-04-08 | 2014-04-04 | 18.296 | 78,048 | +5,739 | 0.00% | 1,427,997 |
| 2014-04-07 | 2014-04-03 | 18.610 | 72,309 | +12,625 | 0.00% | 1,345,674 |
| 2014-04-04 | 2014-04-02 | 19.063 | 59,684 | -2,869 | 0.00% | 1,137,762 |
| 2014-04-03 | 2014-04-01 | 19.028 | 62,553 | -12,052 | 0.00% | 1,190,274 |
| 2014-04-02 | 2014-03-31 | 18.505 | 74,605 | -574 | 0.00% | 1,380,603 |
| 2014-04-01 | 2014-03-28 | 18.262 | 75,179 | -5,165 | 0.00% | 1,372,885 |
| 2014-03-31 | 2014-03-27 | 17.704 | 80,344 | +16,643 | 0.00% | 1,422,405 |
| 2014-03-28 | 2014-03-26 | 18.331 | 63,701 | +13,199 | 0.00% | 1,167,719 |
| 2014-03-27 | 2014-03-25 | 18.924 | 50,502 | -4,017 | 0.00% | 955,685 |
| 2014-03-26 | 2014-03-24 | 19.063 | 54,519 | -8,034 | 0.00% | 1,039,301 |
| 2014-03-25 | 2014-03-21 | 18.401 | 62,553 | +14,921 | 0.00% | 1,151,034 |
| 2014-03-24 | 2014-03-20 | 19.272 | 47,632 | +3,443 | 0.00% | 917,974 |
| 2014-03-21 | 2014-03-19 | 19.830 | 44,189 | -574 | 0.00% | 876,259 |
| 2014-03-20 | 2014-03-18 | 19.621 | 44,763 | -10,330 | 0.00% | 878,282 |
| 2014-03-19 | 2014-03-17 | 18.959 | 55,093 | -1,721 | 0.00% | 1,044,483 |
| 2014-03-18 | 2014-03-14 | 19.551 | 56,814 | -3,444 | 0.00% | 1,110,771 |
| 2014-03-17 | 2014-03-13 | 20.004 | 60,258 | +17,791 | 0.00% | 1,205,405 |
| 2014-03-13 | 2014-03-11 | 20.840 | 42,467 | -1,148 | 0.00% | 885,032 |
| 2014-03-12 | 2014-03-10 | 20.422 | 43,615 | +4,591 | 0.00% | 890,717 |
| 2014-03-11 | 2014-03-07 | 20.840 | 39,024 | -13,773 | 0.00% | 813,278 |
| 2014-03-10 | 2014-03-06 | 20.562 | 52,797 | -1,148 | 0.00% | 1,085,594 |
| 2014-03-07 | 2014-03-05 | 20.178 | 53,945 | -2,296 | 0.00% | 1,088,519 |
| 2014-03-05 | 2014-03-03 | 19.865 | 56,241 | +4,591 | 0.00% | 1,117,208 |
| 2014-03-04 | 2014-02-28 | 19.795 | 51,650 | -2,295 | 0.00% | 1,022,410 |
| 2014-03-03 | 2014-02-27 | 19.481 | 53,945 | -10,904 | 0.00% | 1,050,919 |
| 2014-02-28 | 2014-02-26 | 19.168 | 64,849 | -2,869 | 0.00% | 1,243,003 |
| 2014-02-27 | 2014-02-25 | 18.575 | 67,718 | +574 | 0.00% | 1,257,875 |
| 2014-02-26 | 2014-02-24 | 18.819 | 67,144 | -19,512 | 0.00% | 1,263,593 |
| 2014-02-25 | 2014-02-21 | 18.262 | 86,656 | -1,722 | 0.00% | 1,582,472 |
| 2014-02-24 | 2014-02-20 | 18.087 | 88,378 | +6,887 | 0.00% | 1,598,519 |
| 2014-02-21 | 2014-02-19 | 18.505 | 81,491 | +9,756 | 0.00% | 1,508,031 |
| 2014-02-20 | 2014-02-18 | 18.401 | 71,735 | -18,939 | 0.00% | 1,319,992 |
| 2014-02-19 | 2014-02-17 | 18.575 | 90,674 | +4,018 | 0.00% | 1,684,288 |
| 2014-02-18 | 2014-02-14 | 18.959 | 86,656 | +5,165 | 0.00% | 1,642,872 |
| 2014-02-17 | 2014-02-13 | 18.680 | 81,491 | -15,495 | 0.00% | 1,522,231 |
| 2014-02-14 | 2014-02-12 | 18.087 | 96,986 | -10,904 | 0.00% | 1,754,214 |
| 2014-02-13 | 2014-02-11 | 18.018 | 107,890 | -7,461 | 0.00% | 1,943,918 |
| 2014-02-12 | 2014-02-10 | 17.669 | 115,351 | +2,296 | 0.00% | 2,038,147 |
| 2014-02-11 | 2014-02-07 | 17.774 | 113,055 | +1,148 | 0.00% | 2,009,399 |
| 2014-02-10 | 2014-02-06 | 17.111 | 111,907 | +1,147 | 0.00% | 1,914,895 |
| 2014-02-07 | 2014-02-05 | 16.833 | 110,760 | -14,347 | 0.00% | 1,864,388 |
| 2014-02-06 | 2014-02-04 | 17.129 | 125,107 | +16,643 | 0.00% | 2,142,947 |
| 2014-02-05 | 2014-01-30 | 17.843 | 108,464 | +10,330 | 0.00% | 1,935,360 |
| 2014-02-04 | 2014-01-28 | 17.199 | 98,134 | +25,251 | 0.00% | 1,687,769 |
| 2014-01-29 | 2014-01-27 | 17.007 | 72,883 | +2,295 | 0.00% | 1,239,516 |
| 2014-01-28 | 2014-01-24 | 17.460 | 70,588 | +8,609 | 0.00% | 1,232,466 |
| 2014-01-27 | 2014-01-23 | 18.680 | 61,979 | +10,329 | 0.00% | 1,157,752 |
| 2014-01-24 | 2014-01-22 | 18.436 | 51,650 | +1,722 | 0.00% | 952,209 |
| 2014-01-23 | 2014-01-21 | 18.749 | 49,928 | -9,756 | 0.00% | 936,123 |
| 2014-01-22 | 2014-01-20 | 18.959 | 59,684 | -2,295 | 0.00% | 1,131,522 |
| 2014-01-21 | 2014-01-17 | 19.307 | 61,979 | -10,330 | 0.00% | 1,196,632 |
| 2014-01-20 | 2014-01-16 | 18.540 | 72,309 | -1,148 | 0.00% | 1,340,634 |
| 2014-01-17 | 2014-01-15 | 18.122 | 73,457 | +13,199 | 0.00% | 1,331,198 |
| 2014-01-16 | 2014-01-14 | 18.715 | 60,258 | +5,165 | 0.00% | 1,127,704 |
| 2014-01-15 | 2014-01-13 | 18.331 | 55,093 | -20,660 | 0.00% | 1,009,923 |
| 2014-01-14 | 2014-01-10 | 18.471 | 75,753 | +8,609 | 0.00% | 1,399,207 |
| 2014-01-13 | 2014-01-09 | 18.192 | 67,144 | +6,312 | 0.00% | 1,221,473 |
| 2014-01-10 | 2014-01-08 | 18.749 | 60,832 | +11,478 | 0.00% | 1,140,567 |
| 2014-01-09 | 2014-01-07 | 18.296 | 49,354 | -2,296 | 0.00% | 903,000 |
| 2014-01-08 | 2014-01-06 | 18.157 | 51,650 | +2,296 | 0.00% | 937,809 |
| 2014-01-07 | 2014-01-03 | 18.993 | 49,354 | +5,165 | 0.00% | 937,400 |
| 2014-01-06 | 2014-01-02 | 19.865 | 44,189 | +5,165 | 0.00% | 877,799 |
| 2014-01-03 | 2013-12-31 | 18.087 | 39,024 | +4,017 | 0.00% | 705,839 |
| 2014-01-02 | 2013-12-27 | 18.157 | 35,007 | -2,295 | 0.00% | 635,622 |
| 2013-12-30 | 2013-12-24 | 16.380 | 37,302 | +573 | 0.00% | 610,993 |
| 2013-12-20 | 2013-12-18 | 16.467 | 36,729 | -10,903 | 0.00% | 604,807 |
| 2013-12-19 | 2013-12-17 | 16.258 | 47,632 | -1,722 | 0.00% | 774,385 |
| 2013-12-18 | 2013-12-16 | 16.258 | 49,354 | +8,034 | 0.00% | 802,380 |
| 2013-12-16 | 2013-12-12 | 16.676 | 41,320 | -26,972 | 0.00% | 689,046 |
| 2013-12-13 | 2013-12-11 | 16.380 | 68,292 | +44,763 | 0.00% | 1,118,598 |
| 2013-12-12 | 2013-12-10 | 15.822 | 23,529 | -1,722 | 0.00% | 372,276 |
| 2013-12-11 | 2013-12-09 | 15.526 | 25,251 | -1,148 | 0.00% | 392,042 |
| 2013-12-10 | 2013-12-06 | 14.898 | 26,399 | -1,147 | 0.00% | 393,305 |
| 2013-12-09 | 2013-12-05 | 15.334 | 27,546 | -2,870 | 0.00% | 422,394 |
| 2013-12-04 | 2013-12-02 | 15.038 | 30,416 | +2,870 | 0.00% | 457,393 |
| 2013-12-03 | 2013-11-29 | 15.055 | 27,546 | +1,147 | 0.00% | 414,714 |
| 2013-12-02 | 2013-11-28 | 14.480 | 26,399 | -1,147 | 0.00% | 382,265 |
| 2013-11-29 | 2013-11-27 | 14.533 | 27,546 | +2,295 | 0.00% | 400,314 |
| 2013-11-27 | 2013-11-25 | 13.661 | 25,251 | -1,722 | 0.00% | 344,962 |
| 2013-11-26 | 2013-11-22 | 13.801 | 26,973 | -2,869 | 0.00% | 372,247 |
| 2013-11-25 | 2013-11-21 | 13.696 | 29,842 | +2,869 | 0.00% | 408,721 |
| 2013-11-22 | 2013-11-20 | 13.888 | 26,973 | -49,354 | 0.00% | 374,597 |
| 2013-11-21 | 2013-11-19 | 13.417 | 76,327 | -2,295 | 0.00% | 1,024,107 |
| 2013-11-20 | 2013-11-18 | 13.330 | 78,622 | +1,722 | 0.00% | 1,048,049 |
| 2013-11-19 | 2013-11-15 | 12.895 | 76,900 | +4,591 | 0.00% | 991,595 |
| 2013-11-18 | 2013-11-14 | 12.999 | 72,309 | -3,444 | 0.00% | 939,956 |
| 2013-11-15 | 2013-11-13 | 12.616 | 75,753 | -13,773 | 0.00% | 955,685 |
| 2013-11-14 | 2013-11-12 | 13.051 | 89,526 | -11,477 | 0.00% | 1,168,442 |
| 2013-11-13 | 2013-11-11 | 13.086 | 101,003 | +1,721 | 0.00% | 1,321,753 |
| 2013-11-08 | 2013-11-06 | 13.243 | 99,282 | +13,773 | 0.00% | 1,314,802 |
| 2013-11-06 | 2013-11-04 | 13.069 | 85,509 | +1,148 | 0.00% | 1,117,505 |
| 2013-11-05 | 2013-11-01 | 13.226 | 84,361 | +5,165 | 0.00% | 1,115,732 |
| 2013-11-04 | 2013-10-31 | 13.470 | 79,196 | -2,295 | 0.00% | 1,066,741 |
| 2013-11-01 | 2013-10-30 | 13.243 | 81,491 | -5,739 | 0.00% | 1,079,194 |
| 2013-10-31 | 2013-10-29 | 12.703 | 87,230 | +5,739 | 0.00% | 1,108,076 |
| 2013-10-30 | 2013-10-28 | 13.104 | 81,491 | -5,165 | 0.00% | 1,067,834 |
| 2013-10-29 | 2013-10-25 | 13.226 | 86,656 | -5,165 | 0.00% | 1,146,085 |
| 2013-10-28 | 2013-10-24 | 13.365 | 91,821 | -8,609 | 0.00% | 1,227,195 |
| 2013-10-24 | 2013-10-22 | 13.226 | 100,430 | -5,165 | 0.00% | 1,328,255 |
| 2013-10-23 | 2013-10-21 | 13.261 | 105,595 | +3,444 | 0.00% | 1,400,246 |
| 2013-10-22 | 2013-10-18 | 12.790 | 102,151 | +33,285 | 0.00% | 1,306,517 |
| 2013-10-21 | 2013-10-17 | 12.546 | 68,866 | -5,739 | 0.00% | 864,000 |
| 2013-10-18 | 2013-10-16 | 12.494 | 74,605 | -7,460 | 0.00% | 932,102 |
| 2013-10-17 | 2013-10-15 | 12.354 | 82,065 | +5,738 | 0.00% | 1,013,866 |
| 2013-10-16 | 2013-10-11 | 12.651 | 76,327 | -2,869 | 0.00% | 965,586 |
| 2013-10-15 | 2013-10-10 | 12.389 | 79,196 | +9,756 | 0.00% | 981,181 |
| 2013-10-11 | 2013-10-09 | 12.494 | 69,440 | -5,739 | 0.00% | 867,571 |
| 2013-10-10 | 2013-10-08 | 11.884 | 75,179 | -61,979 | 0.00% | 893,423 |
| 2013-10-09 | 2013-10-07 | 11.762 | 137,158 | -3,443 | 0.01% | 1,613,248 |
| 2013-10-08 | 2013-10-04 | 11.710 | 140,601 | +61,979 | 0.01% | 1,646,395 |
| 2013-10-07 | 2013-10-03 | 11.814 | 78,622 | +1,148 | 0.00% | 928,860 |
| 2013-10-04 | 2013-10-02 | 11.797 | 77,474 | -33,859 | 0.00% | 913,947 |
| 2013-10-03 | 2013-09-30 | 11.936 | 111,333 | -3,444 | 0.00% | 1,328,895 |
| 2013-10-02 | 2013-09-27 | 11.623 | 114,777 | -5,739 | 0.00% | 1,334,003 |
| 2013-09-30 | 2013-09-26 | 11.657 | 120,516 | +574 | 0.01% | 1,404,905 |
| 2013-09-27 | 2013-09-25 | 11.779 | 119,942 | -2,295 | 0.01% | 1,412,844 |
| 2013-09-25 | 2013-09-23 | 11.988 | 122,237 | -1,722 | 0.01% | 1,465,438 |
| 2013-09-24 | 2013-09-19 | 11.745 | 123,959 | -10,904 | 0.01% | 1,455,842 |
| 2013-09-23 | 2013-09-18 | 11.692 | 134,863 | +2,870 | 0.01% | 1,576,854 |
| 2013-09-19 | 2013-09-17 | 11.867 | 131,993 | +1,148 | 0.01% | 1,566,298 |
| 2013-09-18 | 2013-09-16 | 11.832 | 130,845 | -3,444 | 0.01% | 1,548,115 |
| 2013-09-17 | 2013-09-13 | 11.588 | 134,289 | +16,069 | 0.01% | 1,556,103 |
| 2013-09-16 | 2013-09-12 | 11.867 | 118,220 | +53,945 | 0.01% | 1,402,860 |
| 2013-09-13 | 2013-09-11 | 12.041 | 64,275 | -2,295 | 0.00% | 773,921 |
| 2013-09-12 | 2013-09-10 | 11.849 | 66,570 | +27,546 | 0.00% | 788,794 |
| 2013-09-11 | 2013-09-09 | 12.006 | 39,024 | +6,887 | 0.00% | 468,519 |
| 2013-09-10 | 2013-09-06 | 12.145 | 32,137 | +1,147 | 0.00% | 390,314 |
| 2013-09-09 | 2013-09-05 | 12.354 | 30,990 | -5,165 | 0.00% | 382,864 |
| 2013-09-06 | 2013-09-04 | 12.320 | 36,155 | +2,870 | 0.00% | 445,414 |
| 2013-09-05 | 2013-09-03 | 12.407 | 33,285 | -574 | 0.00% | 412,957 |
| 2013-09-04 | 2013-09-02 | 12.320 | 33,859 | +574 | 0.00% | 417,128 |
| 2013-09-03 | 2013-08-30 | 12.755 | 33,285 | -9,182 | 0.00% | 424,557 |
| 2013-09-02 | 2013-08-29 | 12.573 | 42,467 | +9,756 | 0.00% | 533,918 |
| 2013-08-30 | 2013-08-28 | 12.170 | 32,711 | -12,405 | 0.00% | 398,086 |
| 2013-08-29 | 2013-08-27 | 12.502 | 45,116 | -2,284 | 0.00% | 564,063 |
| 2013-08-26 | 2013-08-22 | 12.030 | 47,400 | -2,284 | 0.00% | 570,208 |
| 2013-08-22 | 2013-08-20 | 11.995 | 49,684 | +4,568 | 0.00% | 595,944 |
| 2013-08-20 | 2013-08-16 | 12.450 | 45,116 | -7,424 | 0.00% | 561,693 |
| 2013-08-19 | 2013-08-15 | 12.555 | 52,540 | +9,137 | 0.00% | 659,641 |
| 2013-08-16 | 2013-08-13 | 12.748 | 43,403 | -19,988 | 0.00% | 553,286 |
| 2013-08-15 | 2013-08-12 | 12.573 | 63,391 | +4,569 | 0.00% | 796,986 |
| 2013-08-13 | 2013-08-09 | 12.187 | 58,822 | -12,564 | 0.00% | 716,882 |
| 2013-08-12 | 2013-08-08 | 11.627 | 71,386 | +42,261 | 0.00% | 830,003 |
| 2013-08-09 | 2013-08-07 | 12.292 | 29,125 | -22,844 | 0.00% | 358,015 |
| 2013-08-08 | 2013-08-06 | 12.292 | 51,969 | +3,998 | 0.00% | 638,822 |
| 2013-08-07 | 2013-08-05 | 12.555 | 47,971 | -6,282 | 0.00% | 602,277 |
| 2013-08-06 | 2013-08-02 | 12.625 | 54,253 | -4,569 | 0.00% | 684,948 |
| 2013-08-05 | 2013-08-01 | 12.485 | 58,822 | +25,699 | 0.00% | 734,392 |
| 2013-08-02 | 2013-07-31 | 12.380 | 33,123 | -6,853 | 0.00% | 410,060 |
| 2013-08-01 | 2013-07-30 | 12.065 | 39,976 | -6,282 | 0.00% | 482,300 |
| 2013-07-31 | 2013-07-29 | 12.100 | 46,258 | +2,855 | 0.00% | 559,710 |
| 2013-07-30 | 2013-07-26 | 12.450 | 43,403 | +23,986 | 0.00% | 540,366 |
| 2013-07-29 | 2013-07-25 | 12.695 | 19,417 | -3,426 | 0.00% | 246,501 |
| 2013-07-26 | 2013-07-24 | 12.573 | 22,843 | +3,426 | 0.00% | 287,194 |
| 2013-07-25 | 2013-07-23 | 12.432 | 19,417 | -12,564 | 0.00% | 241,401 |
| 2013-07-23 | 2013-07-19 | 11.890 | 31,981 | +1,142 | 0.00% | 380,242 |
| 2013-07-19 | 2013-07-17 | 11.960 | 30,839 | +8,567 | 0.00% | 368,824 |
| 2013-07-18 | 2013-07-16 | 12.082 | 22,272 | -12,564 | 0.00% | 269,096 |
| 2013-07-17 | 2013-07-15 | 11.802 | 34,836 | -5,140 | 0.00% | 411,137 |
| 2013-07-16 | 2013-07-12 | 11.382 | 39,976 | +5,711 | 0.00% | 455,000 |
| 2013-07-15 | 2013-07-11 | 11.119 | 34,265 | -5,711 | 0.00% | 380,998 |
| 2013-07-12 | 2013-07-10 | 10.646 | 39,976 | +5,711 | 0.00% | 425,600 |
| 2013-07-11 | 2013-07-09 | 10.786 | 34,265 | -33,123 | 0.00% | 369,598 |
| 2013-07-10 | 2013-07-08 | 10.401 | 67,388 | +13,135 | 0.00% | 700,918 |
| 2013-07-09 | 2013-07-05 | 10.419 | 54,253 | +17,132 | 0.00% | 565,248 |
| 2013-07-08 | 2013-07-04 | 10.261 | 37,121 | -25,127 | 0.00% | 380,904 |
| 2013-07-05 | 2013-07-03 | 10.576 | 62,248 | -13,706 | 0.00% | 658,356 |
| 2013-07-04 | 2013-07-02 | 10.384 | 75,954 | +15,990 | 0.00% | 788,685 |
| 2013-07-03 | 2013-06-28 | 10.506 | 59,964 | -5,711 | 0.00% | 630,000 |
| 2013-06-28 | 2013-06-26 | 9.998 | 65,675 | -2,855 | 0.00% | 656,651 |
| 2013-06-27 | 2013-06-25 | 9.351 | 68,530 | +7,995 | 0.00% | 640,797 |
| 2013-06-25 | 2013-06-21 | 9.946 | 60,535 | +1,142 | 0.00% | 602,079 |
| 2013-06-19 | 2013-06-17 | 10.419 | 59,393 | -571 | 0.00% | 618,801 |
| 2013-06-18 | 2013-06-14 | 9.876 | 59,964 | -2,855 | 0.00% | 592,200 |
| 2013-06-17 | 2013-06-13 | 10.121 | 62,819 | +571 | 0.00% | 635,795 |
| 2013-06-14 | 2013-06-11 | 9.823 | 62,248 | -1,143 | 0.00% | 611,486 |
| 2013-06-11 | 2013-06-07 | 10.174 | 63,391 | +3,427 | 0.00% | 644,915 |
| 2013-06-10 | 2013-06-06 | 10.156 | 59,964 | +6,853 | 0.00% | 609,000 |
| 2013-06-07 | 2013-06-05 | 10.629 | 53,111 | +6,282 | 0.00% | 564,510 |
| 2013-06-05 | 2013-06-03 | 11.032 | 46,829 | +5,140 | 0.00% | 516,599 |
| 2013-06-04 | 2013-05-31 | 10.997 | 41,689 | -2,856 | 0.00% | 458,437 |
| 2013-06-03 | 2013-05-30 | 11.049 | 44,545 | -571 | 0.00% | 492,183 |
| 2013-05-30 | 2013-05-28 | 11.067 | 45,116 | +1,713 | 0.00% | 499,282 |
| 2013-05-29 | 2013-05-27 | 11.084 | 43,403 | -13,706 | 0.00% | 481,085 |
| 2013-05-28 | 2013-05-24 | 10.559 | 57,109 | +4,569 | 0.00% | 603,004 |
| 2013-05-27 | 2013-05-23 | 10.629 | 52,540 | +5,140 | 0.00% | 558,441 |
| 2013-05-24 | 2013-05-22 | 10.962 | 47,400 | -10,851 | 0.00% | 519,578 |
| 2013-05-23 | 2013-05-21 | 10.997 | 58,251 | +13,706 | 0.00% | 640,562 |
| 2013-05-22 | 2013-05-20 | 11.347 | 44,545 | -11,993 | 0.00% | 505,443 |
| 2013-05-21 | 2013-05-16 | 10.716 | 56,538 | +8,567 | 0.00% | 605,885 |
| 2013-05-20 | 2013-05-15 | 10.471 | 47,971 | +10,850 | 0.00% | 502,318 |
| 2013-05-15 | 2013-05-13 | 10.769 | 37,121 | +22,844 | 0.00% | 399,754 |
| 2013-05-13 | 2013-05-09 | 10.962 | 14,277 | -28,554 | 0.00% | 156,498 |
| 2013-05-10 | 2013-05-08 | 11.364 | 42,831 | -5,140 | 0.00% | 486,745 |
| 2013-05-08 | 2013-05-06 | 11.364 | 47,971 | -7,995 | 0.00% | 545,157 |
| 2013-05-07 | 2013-05-03 | 10.804 | 55,966 | +11,992 | 0.00% | 604,655 |
| 2013-05-03 | 2013-04-30 | 10.539 | 43,974 | +1,916 | 0.00% | 463,451 |
| 2013-05-02 | 2013-04-29 | 10.557 | 42,058 | -22,166 | 0.00% | 443,998 |
| 2013-04-30 | 2013-04-26 | 10.029 | 64,224 | +1,137 | 0.00% | 644,100 |
| 2013-04-29 | 2013-04-25 | 10.117 | 63,087 | +10,798 | 0.00% | 638,248 |
| 2013-04-25 | 2013-04-23 | 10.099 | 52,289 | +10,231 | 0.00% | 528,085 |
| 2013-04-24 | 2013-04-22 | 10.434 | 42,058 | -8,525 | 0.00% | 438,818 |
| 2013-04-23 | 2013-04-19 | 10.223 | 50,583 | -3,979 | 0.00% | 517,085 |
| 2013-04-22 | 2013-04-18 | 9.888 | 54,562 | +3,979 | 0.00% | 539,521 |
| 2013-04-19 | 2013-04-17 | 10.047 | 50,583 | +5,683 | 0.00% | 508,185 |
| 2013-04-15 | 2013-04-11 | 10.240 | 44,900 | -1,137 | 0.00% | 459,781 |
| 2013-04-12 | 2013-04-10 | 9.853 | 46,037 | -568 | 0.00% | 453,604 |
| 2013-04-11 | 2013-04-09 | 9.695 | 46,605 | -3,978 | 0.00% | 451,820 |
| 2013-04-09 | 2013-04-05 | 9.360 | 50,583 | -9,094 | 0.00% | 473,476 |
| 2013-04-08 | 2013-04-03 | 9.659 | 59,677 | +5,683 | 0.00% | 576,449 |
| 2013-04-05 | 2013-04-02 | 9.642 | 53,994 | +36,375 | 0.00% | 520,604 |
| 2013-04-03 | 2013-03-28 | 9.800 | 17,619 | +1,137 | 0.00% | 172,670 |
| 2013-03-28 | 2013-03-26 | 9.888 | 16,482 | -1,705 | 0.00% | 162,977 |
| 2013-03-27 | 2013-03-25 | 9.994 | 18,187 | +1,136 | 0.00% | 181,757 |
| 2013-03-26 | 2013-03-22 | 10.539 | 17,051 | -4,546 | 0.00% | 179,704 |
| 2013-03-25 | 2013-03-21 | 10.011 | 21,597 | -5,684 | 0.00% | 216,216 |
| 2013-03-22 | 2013-03-20 | 9.624 | 27,281 | -5,684 | 0.00% | 262,560 |
| 2013-03-21 | 2013-03-19 | 9.325 | 32,965 | +11,368 | 0.00% | 307,405 |
| 2013-03-19 | 2013-03-15 | 9.466 | 21,597 | -10,799 | 0.00% | 204,436 |
| 2013-03-18 | 2013-03-14 | 9.431 | 32,396 | -5,684 | 0.00% | 305,519 |
| 2013-03-15 | 2013-03-13 | 8.885 | 38,080 | -6,252 | 0.00% | 338,353 |
| 2013-03-13 | 2013-03-11 | 9.413 | 44,332 | +2,842 | 0.00% | 417,304 |
| 2013-03-12 | 2013-03-08 | 9.396 | 41,490 | +11,367 | 0.00% | 389,822 |
| 2013-03-11 | 2013-03-07 | 9.677 | 30,123 | -45,468 | 0.00% | 291,503 |
| 2013-03-08 | 2013-03-06 | 9.818 | 75,591 | +41,490 | 0.00% | 742,140 |
| 2013-03-06 | 2013-03-04 | 9.167 | 34,101 | +6,820 | 0.00% | 312,598 |
| 2013-03-05 | 2013-03-01 | 9.202 | 27,281 | -8,525 | 0.00% | 251,040 |
| 2013-03-04 | 2013-02-28 | 9.079 | 35,806 | +3,410 | 0.00% | 325,078 |
| 2013-03-01 | 2013-02-27 | 8.780 | 32,396 | +1,705 | 0.00% | 284,429 |
| 2013-02-28 | 2013-02-26 | 8.604 | 30,691 | -568 | 0.00% | 264,059 |
| 2013-02-25 | 2013-02-21 | 8.815 | 31,259 | -5,684 | 0.00% | 275,546 |
| 2013-02-19 | 2013-02-15 | 8.533 | 36,943 | -3,410 | 0.00% | 315,250 |
| 2013-02-18 | 2013-02-14 | 8.182 | 40,353 | -3,410 | 0.00% | 330,149 |
| 2013-02-15 | 2013-02-08 | 7.970 | 43,763 | +3,410 | 0.00% | 348,808 |
| 2013-02-08 | 2013-02-06 | 7.900 | 40,353 | -1,705 | 0.00% | 318,789 |
| 2013-02-06 | 2013-02-04 | 7.935 | 42,058 | -11,367 | 0.00% | 333,739 |
| 2013-02-05 | 2013-02-01 | 7.531 | 53,425 | -5,115 | 0.00% | 402,318 |
| 2013-02-01 | 2013-01-30 | 7.601 | 58,540 | +3,978 | 0.00% | 444,957 |
| 2013-01-31 | 2013-01-29 | 7.654 | 54,562 | +8,525 | 0.00% | 417,600 |
| 2013-01-30 | 2013-01-28 | 7.636 | 46,037 | -5,683 | 0.00% | 351,543 |
| 2013-01-29 | 2013-01-25 | 7.513 | 51,720 | +5,115 | 0.00% | 388,569 |
| 2013-01-28 | 2013-01-24 | 8.217 | 46,605 | +2,842 | 0.00% | 382,940 |
| 2013-01-25 | 2013-01-23 | 7.865 | 43,763 | -5,684 | 0.00% | 344,188 |
| 2013-01-24 | 2013-01-22 | 7.830 | 49,447 | +5,684 | 0.00% | 387,152 |
| 2013-01-22 | 2013-01-18 | 7.900 | 43,763 | -7,389 | 0.00% | 345,728 |
| 2013-01-21 | 2013-01-17 | 7.794 | 51,152 | +1,705 | 0.00% | 398,701 |
| 2013-01-18 | 2013-01-16 | 7.882 | 49,447 | -5,683 | 0.00% | 389,762 |
| 2013-01-17 | 2013-01-15 | 7.742 | 55,130 | -9,094 | 0.00% | 426,798 |
| 2013-01-16 | 2013-01-14 | 7.935 | 64,224 | -63,087 | 0.00% | 509,630 |
| 2013-01-15 | 2013-01-11 | 7.284 | 127,311 | -41,490 | 0.01% | 927,359 |
| 2013-01-14 | 2013-01-10 | 7.038 | 168,801 | +8,525 | 0.01% | 1,188,000 |
| 2013-01-10 | 2013-01-08 | 6.844 | 160,276 | +4,547 | 0.01% | 1,096,982 |
| 2013-01-08 | 2013-01-04 | 6.967 | 155,729 | +5,684 | 0.01% | 1,085,041 |
| 2013-01-07 | 2013-01-03 | 6.967 | 150,045 | -3,410 | 0.01% | 1,045,438 |
| 2013-01-04 | 2013-01-02 | 6.862 | 153,455 | +10,798 | 0.01% | 1,052,997 |
| 2013-01-03 | 2012-12-31 | 6.897 | 142,657 | -14,209 | 0.01% | 983,922 |
| 2012-12-28 | 2012-12-24 | 6.774 | 156,866 | -4,546 | 0.01% | 1,062,603 |
| 2012-12-21 | 2012-12-19 | 6.844 | 161,412 | +4,546 | 0.01% | 1,104,757 |
| 2012-12-20 | 2012-12-18 | 6.739 | 156,866 | +26,713 | 0.01% | 1,057,083 |
| 2012-12-19 | 2012-12-17 | 6.985 | 130,153 | -6,820 | 0.01% | 909,130 |
| 2012-12-18 | 2012-12-14 | 6.967 | 136,973 | -13,641 | 0.01% | 954,359 |
| 2012-12-17 | 2012-12-13 | 6.897 | 150,614 | -2,273 | 0.01% | 1,038,802 |
| 2012-12-14 | 2012-12-12 | 6.897 | 152,887 | -18,756 | 0.01% | 1,054,479 |
| 2012-12-12 | 2012-12-10 | 6.721 | 171,643 | -46,605 | 0.01% | 1,153,641 |
| 2012-12-11 | 2012-12-07 | 6.756 | 218,248 | -21,597 | 0.01% | 1,474,562 |
| 2012-12-10 | 2012-12-06 | 6.668 | 239,845 | +5,683 | 0.01% | 1,599,379 |
| 2012-12-07 | 2012-12-05 | 6.756 | 234,162 | +40,353 | 0.01% | 1,582,082 |
| 2012-12-06 | 2012-12-04 | 6.756 | 193,809 | -19,324 | 0.01% | 1,309,443 |
| 2012-12-05 | 2012-12-03 | 6.633 | 213,133 | -18,187 | 0.01% | 1,413,753 |
| 2012-12-04 | 2012-11-30 | 6.492 | 231,320 | +13,072 | 0.01% | 1,501,831 |
| 2012-12-03 | 2012-11-29 | 6.440 | 218,248 | +35,807 | 0.01% | 1,405,441 |
| 2012-11-30 | 2012-11-28 | 6.510 | 182,441 | +5,683 | 0.01% | 1,187,697 |
| 2012-11-29 | 2012-11-27 | 6.545 | 176,758 | +8,525 | 0.01% | 1,156,920 |
| 2012-11-28 | 2012-11-26 | 6.897 | 168,233 | +1,137 | 0.01% | 1,160,322 |
| 2012-11-27 | 2012-11-23 | 6.950 | 167,096 | +3,410 | 0.01% | 1,161,300 |
| 2012-11-26 | 2012-11-22 | 6.862 | 163,686 | -41,490 | 0.01% | 1,123,201 |
| 2012-11-23 | 2012-11-21 | 6.633 | 205,176 | +15,914 | 0.01% | 1,360,972 |
| 2012-11-22 | 2012-11-20 | 6.563 | 189,262 | -16,482 | 0.01% | 1,242,092 |
| 2012-11-21 | 2012-11-19 | 6.510 | 205,744 | -11,935 | 0.01% | 1,339,400 |
| 2012-11-20 | 2012-11-16 | 6.457 | 217,679 | -36,375 | 0.01% | 1,405,607 |
| 2012-11-19 | 2012-11-15 | 6.598 | 254,054 | -5,684 | 0.01% | 1,676,250 |
| 2012-11-16 | 2012-11-14 | 6.651 | 259,738 | +18,756 | 0.01% | 1,727,463 |
| 2012-11-15 | 2012-11-13 | 6.598 | 240,982 | +11,367 | 0.01% | 1,590,001 |
| 2012-11-14 | 2012-11-12 | 6.686 | 229,615 | -17,619 | 0.01% | 1,535,201 |
| 2012-11-13 | 2012-11-09 | 6.668 | 247,234 | +10,799 | 0.01% | 1,648,651 |
| 2012-11-12 | 2012-11-08 | 6.704 | 236,435 | +1,705 | 0.01% | 1,584,959 |
| 2012-11-08 | 2012-11-06 | 6.792 | 234,730 | +9,094 | 0.01% | 1,594,180 |
| 2012-11-07 | 2012-11-05 | 6.827 | 225,636 | +3,410 | 0.01% | 1,540,357 |
| 2012-11-06 | 2012-11-02 | 6.844 | 222,226 | +24,439 | 0.01% | 1,520,988 |
| 2012-11-05 | 2012-11-01 | 7.020 | 197,787 | +3,978 | 0.01% | 1,388,520 |
| 2012-11-02 | 2012-10-31 | 7.020 | 193,809 | -26,712 | 0.01% | 1,360,593 |
| 2012-11-01 | 2012-10-30 | 6.668 | 220,521 | +13,640 | 0.01% | 1,470,519 |
| 2012-10-31 | 2012-10-29 | 6.774 | 206,881 | +3,979 | 0.01% | 1,401,402 |
| 2012-10-30 | 2012-10-26 | 6.967 | 202,902 | +5,683 | 0.01% | 1,413,718 |
| 2012-10-29 | 2012-10-25 | 6.950 | 197,219 | +11,367 | 0.01% | 1,370,652 |
| 2012-10-26 | 2012-10-24 | 7.055 | 185,852 | -11,367 | 0.01% | 1,311,273 |
| 2012-10-25 | 2012-10-22 | 7.020 | 197,219 | -5,683 | 0.01% | 1,384,532 |
| 2012-10-24 | 2012-10-19 | 6.967 | 202,902 | +80,706 | 0.01% | 1,413,718 |
| 2012-10-22 | 2012-10-18 | 7.143 | 122,196 | -2,842 | 0.01% | 872,900 |
| 2012-10-19 | 2012-10-17 | 6.932 | 125,038 | -19,892 | 0.01% | 866,801 |
| 2012-10-18 | 2012-10-16 | 6.932 | 144,930 | +1,137 | 0.01% | 1,004,699 |
| 2012-10-17 | 2012-10-15 | 7.003 | 143,793 | +9,662 | 0.01% | 1,006,937 |
| 2012-10-16 | 2012-10-12 | 6.985 | 134,131 | +14,208 | 0.01% | 936,917 |
| 2012-10-15 | 2012-10-11 | 7.003 | 119,923 | +11,367 | 0.01% | 839,783 |
| 2012-10-12 | 2012-10-10 | 7.020 | 108,556 | +20,461 | 0.00% | 762,093 |
| 2012-10-11 | 2012-10-09 | 7.073 | 88,095 | -14,209 | 0.00% | 623,101 |
| 2012-10-10 | 2012-10-08 | 7.055 | 102,304 | +5,684 | 0.00% | 721,803 |
| 2012-10-09 | 2012-10-05 | 7.108 | 96,620 | +1,705 | 0.00% | 686,799 |
| 2012-10-08 | 2012-10-04 | 7.179 | 94,915 | -3,979 | 0.00% | 681,360 |
| 2012-10-05 | 2012-10-03 | 7.196 | 98,894 | +5,116 | 0.00% | 711,663 |
| 2012-10-04 | 2012-09-28 | 7.214 | 93,778 | -1,137 | 0.00% | 676,498 |
| 2012-10-03 | 2012-09-27 | 7.126 | 94,915 | -32,965 | 0.00% | 676,350 |
| 2012-09-28 | 2012-09-26 | 7.003 | 127,880 | +569 | 0.01% | 895,503 |
| 2012-09-27 | 2012-09-25 | 7.038 | 127,311 | -18,756 | 0.01% | 895,999 |
| 2012-09-25 | 2012-09-21 | 6.704 | 146,067 | -15,914 | 0.01% | 979,171 |
| 2012-09-24 | 2012-09-20 | 6.686 | 161,981 | +5,684 | 0.01% | 1,083,070 |
| 2012-09-21 | 2012-09-19 | 6.775 | 156,297 | +5,190 | 0.01% | 1,058,925 |
| 2012-09-20 | 2012-09-18 | 6.633 | 151,107 | +6,202 | 0.01% | 1,002,322 |
| 2012-09-19 | 2012-09-17 | 6.704 | 144,905 | +564 | 0.01% | 971,463 |
| 2012-09-18 | 2012-09-14 | 6.793 | 144,341 | +29,883 | 0.01% | 980,482 |
| 2012-09-17 | 2012-09-13 | 6.793 | 114,458 | +20,862 | 0.01% | 777,492 |
| 2012-09-14 | 2012-09-12 | 6.757 | 93,596 | +1,128 | 0.00% | 632,461 |
| 2012-09-12 | 2012-09-10 | 6.917 | 92,468 | -12,405 | 0.00% | 639,598 |
| 2012-09-11 | 2012-09-07 | 6.846 | 104,873 | +21,990 | 0.00% | 717,963 |
| 2012-09-07 | 2012-09-05 | 6.651 | 82,883 | +3,383 | 0.00% | 551,249 |
| 2012-09-05 | 2012-09-03 | 6.740 | 79,500 | -5,638 | 0.00% | 535,799 |
| 2012-09-04 | 2012-08-31 | 6.740 | 85,138 | -5,639 | 0.00% | 573,797 |
| 2012-09-03 | 2012-08-30 | 6.722 | 90,777 | -564 | 0.00% | 610,192 |
| 2012-08-31 | 2012-08-29 | 6.669 | 91,341 | +32,139 | 0.00% | 609,123 |
| 2012-08-29 | 2012-08-27 | 6.899 | 59,202 | +1,127 | 0.00% | 408,448 |
| 2012-08-27 | 2012-08-23 | 7.201 | 58,075 | -3,946 | 0.00% | 418,183 |
| 2012-08-24 | 2012-08-22 | 7.289 | 62,021 | -13,532 | 0.00% | 452,097 |
| 2012-08-23 | 2012-08-21 | 7.360 | 75,553 | -2,819 | 0.00% | 556,098 |
| 2012-08-22 | 2012-08-20 | 6.988 | 78,372 | -3,383 | 0.00% | 547,657 |
| 2012-08-20 | 2012-08-16 | 6.917 | 81,755 | -2,256 | 0.00% | 565,497 |
| 2012-08-16 | 2012-08-14 | 7.006 | 84,011 | +1,128 | 0.00% | 588,551 |
| 2012-08-10 | 2012-08-08 | 7.165 | 82,883 | -21,426 | 0.00% | 593,879 |
| 2012-08-09 | 2012-08-07 | 7.218 | 104,309 | +11,277 | 0.01% | 752,952 |
| 2012-08-08 | 2012-08-06 | 7.272 | 93,032 | +5,638 | 0.00% | 676,499 |
| 2012-08-06 | 2012-08-02 | 7.289 | 87,394 | -12,404 | 0.00% | 637,052 |
| 2012-08-03 | 2012-08-01 | 7.130 | 99,798 | +3,947 | 0.00% | 711,540 |
| 2012-08-01 | 2012-07-30 | 7.148 | 95,851 | -6,202 | 0.00% | 685,098 |
| 2012-07-31 | 2012-07-27 | 7.183 | 102,053 | +3,383 | 0.00% | 733,047 |
| 2012-07-30 | 2012-07-26 | 7.059 | 98,670 | -8,458 | 0.00% | 696,497 |
| 2012-07-27 | 2012-07-25 | 6.864 | 107,128 | +11,277 | 0.01% | 735,301 |
| 2012-07-26 | 2012-07-24 | 6.988 | 95,851 | -11,277 | 0.00% | 669,798 |
| 2012-07-25 | 2012-07-23 | 6.899 | 107,128 | +10,713 | 0.01% | 739,101 |
| 2012-07-24 | 2012-07-20 | 7.112 | 96,415 | -10,713 | 0.00% | 685,709 |
| 2012-07-23 | 2012-07-19 | 7.023 | 107,128 | +17,479 | 0.01% | 752,401 |
| 2012-07-20 | 2012-07-18 | 7.201 | 89,649 | +16,351 | 0.00% | 645,539 |
| 2012-07-19 | 2012-07-17 | 7.591 | 73,298 | +15,787 | 0.00% | 556,400 |
| 2012-07-18 | 2012-07-16 | 7.201 | 57,511 | +1,128 | 0.00% | 414,122 |
| 2012-07-17 | 2012-07-13 | 7.094 | 56,383 | +7,330 | 0.00% | 399,999 |
| 2012-07-16 | 2012-07-12 | 6.757 | 49,053 | -12,405 | 0.00% | 331,468 |
| 2012-07-13 | 2012-07-11 | 6.740 | 61,458 | +12,405 | 0.00% | 414,203 |
| 2012-07-05 | 2012-07-03 | 6.757 | 49,053 | -5,639 | 0.00% | 331,468 |
| 2012-06-22 | 2012-06-20 | 6.474 | 54,692 | +8,458 | 0.00% | 354,053 |
| 2012-06-20 | 2012-06-18 | 6.438 | 46,234 | +2,819 | 0.00% | 297,659 |
| 2012-06-19 | 2012-06-15 | 6.509 | 43,415 | -2,819 | 0.00% | 282,590 |
| 2012-06-14 | 2012-06-12 | 6.686 | 46,234 | +2,819 | 0.00% | 309,139 |
| 2012-06-12 | 2012-06-08 | 6.704 | 43,415 | -564 | 0.00% | 291,060 |
| 2012-06-11 | 2012-06-07 | 6.899 | 43,979 | -1,127 | 0.00% | 303,421 |
| 2012-06-08 | 2012-06-06 | 6.598 | 45,106 | +563 | 0.00% | 297,597 |
| 2012-06-06 | 2012-06-04 | 6.137 | 44,543 | -16,915 | 0.00% | 273,342 |
| 2012-05-31 | 2012-05-29 | 6.509 | 61,458 | -5,638 | 0.00% | 400,033 |
| 2012-05-28 | 2012-05-24 | 6.172 | 67,096 | -564 | 0.00% | 414,121 |
| 2012-05-25 | 2012-05-23 | 5.888 | 67,660 | -11,276 | 0.00% | 398,402 |
| 2012-05-24 | 2012-05-22 | 5.888 | 78,936 | -33,830 | 0.00% | 464,798 |
| 2012-05-23 | 2012-05-21 | 5.338 | 112,766 | +5,638 | 0.01% | 601,999 |
| 2012-05-22 | 2012-05-18 | 5.480 | 107,128 | +16,915 | 0.01% | 587,101 |
| 2012-05-21 | 2012-05-17 | 5.817 | 90,213 | -2,819 | 0.00% | 524,800 |
| 2012-05-18 | 2012-05-16 | 5.605 | 93,032 | -3,947 | 0.00% | 521,399 |
| 2012-05-17 | 2012-05-15 | 5.800 | 96,979 | +3,947 | 0.00% | 562,441 |
| 2012-05-14 | 2012-05-10 | 6.154 | 93,032 | -22,553 | 0.00% | 572,549 |
| 2012-05-11 | 2012-05-09 | 6.101 | 115,585 | -3,383 | 0.01% | 705,198 |
| 2012-05-10 | 2012-05-08 | 6.225 | 118,968 | -19,734 | 0.01% | 740,608 |
| 2012-05-09 | 2012-05-07 | 6.030 | 138,702 | +20,298 | 0.01% | 836,398 |
| 2012-05-08 | 2012-05-04 | 6.385 | 118,404 | -5,639 | 0.01% | 755,997 |
| 2012-05-07 | 2012-05-03 | 6.261 | 124,043 | +11,277 | 0.01% | 776,601 |
| 2012-05-04 | 2012-05-02 | 6.420 | 112,766 | -16,915 | 0.01% | 723,999 |
| 2012-05-03 | 2012-04-30 | 6.527 | 129,681 | -5,638 | 0.01% | 846,399 |
| 2012-04-30 | 2012-04-26 | 6.332 | 135,319 | -42,852 | 0.01% | 856,797 |
| 2012-04-26 | 2012-04-24 | 5.871 | 178,171 | +3,383 | 0.01% | 1,045,963 |
| 2012-04-25 | 2012-04-23 | 5.888 | 174,788 | +21,990 | 0.01% | 1,029,203 |
| 2012-04-24 | 2012-04-20 | 6.545 | 152,798 | -37,213 | 0.01% | 999,989 |
| 2012-04-23 | 2012-04-19 | 5.951 | 190,011 | +35,521 | 0.01% | 1,130,699 |
| 2012-04-20 | 2012-04-18 | 5.879 | 154,490 | -2,197 | 0.01% | 908,281 |
| 2012-04-19 | 2012-04-17 | 5.843 | 156,687 | +559 | 0.01% | 915,598 |
| 2012-04-18 | 2012-04-16 | 5.969 | 156,128 | -54,281 | 0.01% | 931,861 |
| 2012-04-17 | 2012-04-13 | 5.808 | 210,409 | +96,251 | 0.01% | 1,222,001 |
| 2012-04-16 | 2012-04-12 | 6.237 | 114,158 | -3,917 | 0.01% | 711,960 |
| 2012-04-13 | 2012-04-11 | 6.058 | 118,075 | +9,513 | 0.01% | 715,289 |
| 2012-04-10 | 2012-04-03 | 6.415 | 108,562 | +16,788 | 0.01% | 696,460 |
| 2012-04-05 | 2012-04-02 | 6.451 | 91,774 | -560 | 0.00% | 592,040 |
| 2012-04-03 | 2012-03-30 | 6.523 | 92,334 | +8,394 | 0.00% | 602,252 |
| 2012-03-30 | 2012-03-28 | 6.755 | 83,940 | -21,264 | 0.00% | 567,002 |
| 2012-03-29 | 2012-03-27 | 6.701 | 105,204 | -2,239 | 0.01% | 704,997 |
| 2012-03-28 | 2012-03-26 | 6.433 | 107,443 | -5,596 | 0.01% | 691,201 |
| 2012-03-23 | 2012-03-21 | 6.272 | 113,039 | +2,798 | 0.01% | 709,021 |
| 2012-03-22 | 2012-03-20 | 6.433 | 110,241 | +5,596 | 0.01% | 709,201 |
| 2012-03-21 | 2012-03-19 | 6.344 | 104,645 | +19,586 | 0.01% | 663,851 |
| 2012-03-20 | 2012-03-16 | 6.558 | 85,059 | -5,596 | 0.00% | 557,841 |
| 2012-03-19 | 2012-03-15 | 6.451 | 90,655 | +13,430 | 0.00% | 584,821 |
| 2012-03-16 | 2012-03-14 | 6.612 | 77,225 | -6,715 | 0.00% | 510,603 |
| 2012-03-15 | 2012-03-13 | 6.612 | 83,940 | +8,394 | 0.00% | 555,002 |
| 2012-03-14 | 2012-03-12 | 6.558 | 75,546 | +2,798 | 0.00% | 495,452 |
| 2012-03-12 | 2012-03-08 | 6.773 | 72,748 | +8,954 | 0.00% | 492,702 |
| 2012-03-09 | 2012-03-07 | 6.380 | 63,794 | +11,192 | 0.00% | 406,979 |
| 2012-03-08 | 2012-03-06 | 6.701 | 52,602 | -5,596 | 0.00% | 352,499 |
| 2012-03-07 | 2012-03-05 | 6.987 | 58,198 | -8,394 | 0.00% | 406,639 |
| 2012-03-06 | 2012-03-02 | 6.755 | 66,592 | -11,192 | 0.00% | 449,819 |
| 2012-03-02 | 2012-02-29 | 6.433 | 77,784 | -3,917 | 0.00% | 500,399 |
| 2012-02-29 | 2012-02-27 | 6.326 | 81,701 | +11,192 | 0.00% | 516,838 |
| 2012-02-28 | 2012-02-24 | 6.558 | 70,509 | -10,073 | 0.00% | 462,418 |
| 2012-02-27 | 2012-02-23 | 6.415 | 80,582 | +2,238 | 0.00% | 516,959 |
| 2012-02-24 | 2012-02-22 | 6.594 | 78,344 | -12,311 | 0.00% | 516,602 |
| 2012-02-23 | 2012-02-21 | 6.272 | 90,655 | +7,275 | 0.00% | 568,621 |
| 2012-02-22 | 2012-02-20 | 6.380 | 83,380 | -12,871 | 0.00% | 531,929 |
| 2012-02-21 | 2012-02-17 | 6.308 | 96,251 | +5,596 | 0.00% | 607,161 |
| 2012-02-20 | 2012-02-16 | 6.272 | 90,655 | -44,768 | 0.00% | 568,621 |
| 2012-02-17 | 2012-02-15 | 6.254 | 135,423 | -12,311 | 0.01% | 847,002 |
| 2012-02-16 | 2012-02-14 | 5.843 | 147,734 | -39,731 | 0.01% | 863,281 |
| 2012-02-14 | 2012-02-10 | 5.879 | 187,465 | +6,715 | 0.01% | 1,102,148 |
| 2012-02-13 | 2012-02-09 | 6.058 | 180,750 | -1,119 | 0.01% | 1,094,969 |
| 2012-02-10 | 2012-02-08 | 5.754 | 181,869 | +6,715 | 0.01% | 1,046,498 |
| 2012-02-09 | 2012-02-07 | 5.718 | 175,154 | -10,073 | 0.01% | 1,001,599 |
| 2012-02-08 | 2012-02-06 | 5.718 | 185,227 | +20,146 | 0.01% | 1,059,201 |
| 2012-02-01 | 2012-01-30 | 5.897 | 165,081 | +10,632 | 0.01% | 973,498 |
| 2012-01-31 | 2012-01-27 | 5.933 | 154,449 | +22,384 | 0.01% | 916,320 |
| 2012-01-30 | 2012-01-26 | 6.147 | 132,065 | +5,036 | 0.01% | 811,839 |
| 2012-01-26 | 2012-01-19 | 5.611 | 127,029 | -59,317 | 0.01% | 712,782 |
| 2012-01-19 | 2012-01-17 | 5.468 | 186,346 | -5,596 | 0.01% | 1,018,979 |
| 2012-01-18 | 2012-01-16 | 5.200 | 191,942 | +16,788 | 0.01% | 998,130 |
| 2012-01-17 | 2012-01-13 | 5.361 | 175,154 | -39,172 | 0.01% | 938,999 |
| 2012-01-16 | 2012-01-12 | 5.272 | 214,326 | +48,685 | 0.01% | 1,129,850 |
| 2012-01-13 | 2012-01-11 | 5.540 | 165,641 | -10,073 | 0.01% | 917,600 |
| 2012-01-11 | 2012-01-09 | 5.147 | 175,714 | +4,477 | 0.01% | 904,321 |
| 2012-01-10 | 2012-01-06 | 4.986 | 171,237 | -24,622 | 0.01% | 853,740 |
| 2012-01-06 | 2012-01-04 | 5.021 | 195,859 | +33,576 | 0.01% | 983,499 |
| 2012-01-05 | 2012-01-03 | 5.164 | 162,283 | -41,970 | 0.01% | 838,098 |
| 2012-01-04 | 2011-12-30 | 5.021 | 204,253 | +39,172 | 0.01% | 1,025,649 |
| 2012-01-03 | 2011-12-29 | 5.057 | 165,081 | -17,908 | 0.01% | 834,848 |
| 2011-12-30 | 2011-12-28 | 5.039 | 182,989 | -8,953 | 0.01% | 922,142 |
| 2011-12-29 | 2011-12-23 | 5.147 | 191,942 | +12,871 | 0.01% | 987,840 |
| 2011-12-28 | 2011-12-22 | 5.075 | 179,071 | -20,146 | 0.01% | 908,798 |
| 2011-12-23 | 2011-12-21 | 4.825 | 199,217 | +27,980 | 0.01% | 961,201 |
| 2011-12-22 | 2011-12-20 | 4.789 | 171,237 | +10,632 | 0.01% | 820,080 |
| 2011-12-21 | 2011-12-19 | 4.843 | 160,605 | -19,586 | 0.01% | 777,772 |
| 2011-12-20 | 2011-12-16 | 4.843 | 180,191 | -27,979 | 0.01% | 872,622 |
| 2011-12-19 | 2011-12-15 | 4.825 | 208,170 | +33,575 | 0.01% | 1,004,398 |
| 2011-12-16 | 2011-12-14 | 5.004 | 174,595 | -29,099 | 0.01% | 873,602 |
| 2011-12-15 | 2011-12-13 | 4.896 | 203,694 | +10,073 | 0.01% | 997,362 |
| 2011-12-14 | 2011-12-12 | 4.968 | 193,621 | -3,917 | 0.01% | 961,881 |
| 2011-12-13 | 2011-12-09 | 5.182 | 197,538 | +21,265 | 0.01% | 1,023,700 |
| 2011-12-12 | 2011-12-08 | 5.361 | 176,273 | -17,907 | 0.01% | 944,998 |
| 2011-12-09 | 2011-12-07 | 5.343 | 194,180 | +10,632 | 0.01% | 1,037,527 |
| 2011-12-08 | 2011-12-06 | 5.450 | 183,548 | +6,155 | 0.01% | 1,000,399 |
| 2011-12-07 | 2011-12-05 | 5.522 | 177,393 | +11,192 | 0.01% | 979,533 |
| 2011-12-06 | 2011-12-02 | 5.468 | 166,201 | -94,012 | 0.01% | 908,822 |
| 2011-12-05 | 2011-12-01 | 5.397 | 260,213 | +60,437 | 0.01% | 1,404,300 |
| 2011-12-02 | 2011-11-30 | 5.397 | 199,776 | -27,980 | 0.01% | 1,078,138 |
| 2011-12-01 | 2011-11-29 | 5.093 | 227,756 | +50,363 | 0.01% | 1,159,948 |
| 2011-11-30 | 2011-11-28 | 5.093 | 177,393 | -36,373 | 0.01% | 903,452 |
| 2011-11-29 | 2011-11-25 | 4.843 | 213,766 | -39,172 | 0.01% | 1,035,218 |
| 2011-11-28 | 2011-11-24 | 4.664 | 252,938 | +16,788 | 0.01% | 1,179,719 |
| 2011-11-25 | 2011-11-23 | 4.682 | 236,150 | +32,456 | 0.01% | 1,105,639 |
| 2011-11-24 | 2011-11-22 | 4.825 | 203,694 | -32,456 | 0.01% | 982,802 |
| 2011-11-23 | 2011-11-21 | 4.575 | 236,150 | +11,192 | 0.01% | 1,080,319 |
| 2011-11-22 | 2011-11-18 | 4.807 | 224,958 | -5,596 | 0.01% | 1,081,378 |
| 2011-11-21 | 2011-11-17 | 4.914 | 230,554 | -4,477 | 0.01% | 1,132,998 |
| 2011-11-18 | 2011-11-16 | 4.932 | 235,031 | -22,384 | 0.01% | 1,159,199 |
| 2011-11-17 | 2011-11-15 | 4.825 | 257,415 | +16,788 | 0.01% | 1,242,000 |
| 2011-11-16 | 2011-11-14 | 4.861 | 240,627 | -11,752 | 0.01% | 1,169,600 |
| 2011-11-15 | 2011-11-11 | 4.253 | 252,379 | -24,622 | 0.01% | 1,073,381 |
| 2011-11-14 | 2011-11-10 | 4.021 | 277,001 | +16,788 | 0.01% | 1,113,750 |
| 2011-11-11 | 2011-11-09 | 4.182 | 260,213 | -5,596 | 0.01% | 1,088,100 |
| 2011-11-10 | 2011-11-08 | 4.110 | 265,809 | +27,980 | 0.01% | 1,092,500 |
| 2011-11-09 | 2011-11-07 | 4.217 | 237,829 | +7,834 | 0.01% | 1,003,000 |
| 2011-11-07 | 2011-11-03 | 4.289 | 229,995 | -30,778 | 0.01% | 986,401 |
| 2011-11-04 | 2011-11-02 | 4.164 | 260,773 | +8,394 | 0.01% | 1,085,782 |
| 2011-11-03 | 2011-11-01 | 4.056 | 252,379 | +6,156 | 0.01% | 1,023,771 |
| 2011-11-02 | 2011-10-31 | 4.092 | 246,223 | +19,586 | 0.01% | 1,007,600 |
| 2011-11-01 | 2011-10-28 | 4.253 | 226,637 | +16,788 | 0.01% | 963,899 |
| 2011-10-31 | 2011-10-27 | 4.217 | 209,849 | -22,384 | 0.01% | 884,999 |
| 2011-10-28 | 2011-10-26 | 3.699 | 232,233 | -28,540 | 0.01% | 859,050 |
| 2011-10-27 | 2011-10-25 | 3.628 | 260,773 | +16,788 | 0.01% | 945,981 |
| 2011-10-26 | 2011-10-24 | 3.699 | 243,985 | -30,778 | 0.01% | 902,521 |
| 2011-10-25 | 2011-10-21 | 3.360 | 274,763 | +11,192 | 0.01% | 923,081 |
| 2011-10-21 | 2011-10-19 | 3.288 | 263,571 | -5,596 | 0.01% | 866,641 |
| 2011-10-20 | 2011-10-18 | 3.199 | 269,167 | +3,918 | 0.01% | 860,991 |
| 2011-10-19 | 2011-10-17 | 3.663 | 265,249 | -12,312 | 0.01% | 971,699 |
| 2011-10-18 | 2011-10-14 | 3.503 | 277,561 | +16,788 | 0.01% | 972,162 |
| 2011-10-17 | 2011-10-13 | 3.753 | 260,773 | -58,757 | 0.01% | 978,601 |
| 2011-10-14 | 2011-10-12 | 3.645 | 319,530 | +60,996 | 0.02% | 1,164,839 |
| 2011-10-13 | 2011-10-11 | 3.610 | 258,534 | -24,623 | 0.01% | 933,239 |
| 2011-10-12 | 2011-10-10 | 3.485 | 283,157 | +38,053 | 0.01% | 986,702 |
| 2011-10-11 | 2011-10-07 | 3.270 | 245,104 | +29,659 | 0.01% | 801,540 |
| 2011-10-10 | 2011-10-06 | 3.056 | 215,445 | -50,924 | 0.01% | 658,349 |
| 2011-10-07 | 2011-10-04 | 2.680 | 266,369 | +16,788 | 0.01% | 714,001 |
| 2011-10-06 | 2011-10-03 | 3.002 | 249,581 | +17,348 | 0.01% | 749,281 |
| 2011-10-04 | 2011-09-30 | 3.288 | 232,233 | +11,192 | 0.01% | 763,600 |
| 2011-10-03 | 2011-09-28 | 3.217 | 221,041 | -2,798 | 0.01% | 710,999 |
| 2011-09-30 | 2011-09-27 | 3.127 | 223,839 | -13,990 | 0.01% | 700,000 |
| 2011-09-28 | 2011-09-26 | 2.966 | 237,829 | +33,576 | 0.01% | 705,500 |
| 2011-09-27 | 2011-09-23 | 3.324 | 204,253 | +5,596 | 0.01% | 678,899 |
| 2011-09-26 | 2011-09-22 | 3.842 | 198,657 | -22,384 | 0.01% | 763,316 |
| 2011-09-23 | 2011-09-21 | 3.951 | 221,041 | +2,075 | 0.01% | 873,249 |
| 2011-09-22 | 2011-09-20 | 3.933 | 218,966 | +22,174 | 0.01% | 861,101 |
| 2011-09-19 | 2011-09-15 | 4.221 | 196,792 | -16,630 | 0.01% | 830,700 |
| 2011-09-16 | 2011-09-14 | 4.239 | 213,422 | +16,630 | 0.01% | 904,749 |
| 2011-09-09 | 2011-09-07 | 4.546 | 196,792 | +5,544 | 0.01% | 894,600 |
| 2011-09-05 | 2011-09-01 | 4.762 | 191,248 | +5,543 | 0.01% | 910,798 |
| 2011-09-01 | 2011-08-30 | 4.835 | 185,705 | -11,087 | 0.01% | 897,800 |
| 2011-08-31 | 2011-08-29 | 4.835 | 196,792 | +11,087 | 0.01% | 951,400 |
| 2011-08-24 | 2011-08-22 | 4.221 | 185,705 | -3,326 | 0.01% | 783,900 |
| 2011-08-17 | 2011-08-15 | 4.744 | 189,031 | -2,772 | 0.01% | 896,829 |
| 2011-08-16 | 2011-08-12 | 4.654 | 191,803 | +2,772 | 0.01% | 892,681 |
| 2011-08-11 | 2011-08-09 | 4.347 | 189,031 | -5,544 | 0.01% | 821,809 |
| 2011-08-10 | 2011-08-08 | 4.582 | 194,575 | +2,218 | 0.01% | 891,542 |
| 2011-08-09 | 2011-08-05 | 4.907 | 192,357 | -4,989 | 0.01% | 943,839 |
| 2011-08-04 | 2011-08-02 | 5.412 | 197,346 | -555 | 0.01% | 1,067,999 |
| 2011-07-27 | 2011-07-25 | 5.448 | 197,901 | -11,086 | 0.01% | 1,078,142 |
| 2011-07-22 | 2011-07-20 | 5.358 | 208,987 | -49,891 | 0.01% | 1,119,687 |
| 2011-07-21 | 2011-07-19 | 5.033 | 258,878 | +49,891 | 0.01% | 1,302,928 |
| 2011-07-20 | 2011-07-18 | 5.322 | 208,987 | +11,086 | 0.01% | 1,112,147 |
| 2011-07-19 | 2011-07-15 | 5.430 | 197,901 | -11,086 | 0.01% | 1,074,572 |
| 2011-07-18 | 2011-07-14 | 5.484 | 208,987 | -2,772 | 0.01% | 1,146,077 |
| 2011-07-14 | 2011-07-12 | 5.484 | 211,759 | -5,544 | 0.01% | 1,161,279 |
| 2011-07-13 | 2011-07-11 | 5.574 | 217,303 | -5,543 | 0.01% | 1,211,282 |
| 2011-07-12 | 2011-07-08 | 5.718 | 222,846 | +11,087 | 0.01% | 1,274,340 |
| 2011-07-08 | 2011-07-06 | 5.664 | 211,759 | -16,631 | 0.01% | 1,199,479 |
| 2011-07-07 | 2011-07-05 | 5.700 | 228,390 | +5,544 | 0.01% | 1,301,923 |
| 2011-07-05 | 2011-06-30 | 5.484 | 222,846 | -14,967 | 0.01% | 1,222,080 |
| 2011-06-24 | 2011-06-22 | 5.412 | 237,813 | +11,087 | 0.01% | 1,286,998 |
| 2011-06-23 | 2011-06-21 | 5.286 | 226,726 | +13,858 | 0.01% | 1,198,367 |
| 2011-06-21 | 2011-06-17 | 5.538 | 212,868 | +2,217 | 0.01% | 1,178,881 |
| 2011-06-15 | 2011-06-13 | 5.718 | 210,651 | -6,948 | 0.01% | 1,204,603 |
| 2011-06-14 | 2011-06-10 | 5.827 | 217,599 | +55,435 | 0.01% | 1,267,887 |
| 2011-06-08 | 2011-06-03 | 6.097 | 162,164 | -14,968 | 0.01% | 988,763 |
| 2011-06-07 | 2011-06-02 | 6.007 | 177,132 | -2,217 | 0.01% | 1,064,051 |
| 2011-06-03 | 2011-06-01 | 5.989 | 179,349 | +5,543 | 0.01% | 1,074,133 |
| 2011-06-02 | 2011-05-31 | 5.989 | 173,806 | -15,521 | 0.01% | 1,040,936 |
| 2011-06-01 | 2011-05-30 | 5.881 | 189,327 | +27,717 | 0.01% | 1,113,400 |
| 2011-05-30 | 2011-05-26 | 5.682 | 161,610 | +4,989 | 0.01% | 918,332 |
| 2011-05-25 | 2011-05-23 | 5.917 | 156,621 | +2,772 | 0.01% | 926,712 |
| 2011-05-23 | 2011-05-19 | 6.079 | 153,849 | +9,424 | 0.01% | 935,289 |
| 2011-05-19 | 2011-05-17 | 6.061 | 144,425 | +5,543 | 0.01% | 875,392 |
| 2011-05-18 | 2011-05-16 | 6.187 | 138,882 | +24,391 | 0.01% | 859,332 |
| 2011-05-17 | 2011-05-13 | 6.296 | 114,491 | -554 | 0.01% | 720,805 |
| 2011-05-16 | 2011-05-12 | 6.260 | 115,045 | +22,174 | 0.01% | 720,142 |
| 2011-05-13 | 2011-05-11 | 6.422 | 92,871 | -17,739 | 0.00% | 596,419 |
| 2011-05-12 | 2011-05-09 | 6.115 | 110,610 | +18,293 | 0.01% | 676,418 |
| 2011-05-09 | 2011-05-05 | 6.350 | 92,317 | -5,543 | 0.00% | 586,199 |
| 2011-05-06 | 2011-05-04 | 6.169 | 97,860 | +5,543 | 0.00% | 603,743 |
| 2011-05-05 | 2011-05-03 | 6.133 | 92,317 | -4,435 | 0.00% | 566,215 |
| 2011-05-04 | 2011-04-29 | 6.278 | 96,752 | -8,315 | 0.00% | 607,380 |
| 2011-04-29 | 2011-04-27 | 6.602 | 105,067 | +9,978 | 0.01% | 693,695 |
| 2011-04-27 | 2011-04-21 | 6.693 | 95,089 | +4,989 | 0.00% | 636,393 |
| 2011-04-20 | 2011-04-18 | 6.602 | 90,100 | -10,532 | 0.00% | 594,877 |
| 2011-04-19 | 2011-04-15 | 6.729 | 100,632 | -9,978 | 0.00% | 677,121 |
| 2011-04-15 | 2011-04-13 | 6.675 | 110,610 | +22,728 | 0.01% | 738,273 |
| 2011-04-14 | 2011-04-12 | 6.765 | 87,882 | +5,543 | 0.00% | 594,501 |
| 2011-04-13 | 2011-04-11 | 6.972 | 82,339 | +14,967 | 0.00% | 574,094 |
| 2011-04-12 | 2011-04-08 | 7.063 | 67,372 | +5,233 | 0.00% | 475,839 |
| 2011-04-11 | 2011-04-07 | 6.972 | 62,139 | -28,162 | 0.00% | 433,253 |
| 2011-04-08 | 2011-04-06 | 6.791 | 90,301 | +5,522 | 0.00% | 613,254 |
| 2011-04-07 | 2011-04-04 | 6.846 | 84,779 | +8,835 | 0.00% | 580,359 |
| 2011-04-04 | 2011-03-31 | 6.864 | 75,944 | +2,209 | 0.00% | 521,254 |
| 2011-04-01 | 2011-03-30 | 6.809 | 73,735 | +8,835 | 0.00% | 502,086 |
| 2011-03-31 | 2011-03-29 | 6.918 | 64,900 | -5,522 | 0.00% | 448,977 |
| 2011-03-29 | 2011-03-25 | 6.954 | 70,422 | +20,431 | 0.00% | 489,729 |
| 2011-03-28 | 2011-03-24 | 6.900 | 49,991 | -5,522 | 0.00% | 344,932 |
| 2011-03-25 | 2011-03-23 | 6.882 | 55,513 | +6,074 | 0.00% | 382,028 |
| 2011-03-23 | 2011-03-21 | 6.791 | 49,439 | -5,522 | 0.00% | 335,751 |
| 2011-03-21 | 2011-03-17 | 6.556 | 54,961 | -2,761 | 0.00% | 360,313 |
| 2011-03-18 | 2011-03-16 | 6.827 | 57,722 | -13,805 | 0.00% | 394,093 |
| 2011-03-17 | 2011-03-15 | 6.610 | 71,527 | -10,491 | 0.00% | 472,802 |
| 2011-03-16 | 2011-03-14 | 6.864 | 82,018 | +552 | 0.00% | 562,944 |
| 2011-03-15 | 2011-03-11 | 7.009 | 81,466 | +7,179 | 0.00% | 570,958 |
| 2011-03-11 | 2011-03-09 | 7.153 | 74,287 | -7,731 | 0.00% | 531,406 |
| 2011-03-10 | 2011-03-08 | 7.190 | 82,018 | +10,491 | 0.00% | 589,680 |
| 2011-03-09 | 2011-03-07 | 7.153 | 71,527 | +553 | 0.00% | 511,662 |
| 2011-03-08 | 2011-03-04 | 7.153 | 70,974 | -13,253 | 0.00% | 507,707 |
| 2011-03-07 | 2011-03-03 | 6.936 | 84,227 | +2,209 | 0.00% | 584,207 |
| 2011-03-04 | 2011-03-02 | 6.954 | 82,018 | -11,044 | 0.00% | 570,370 |
| 2011-03-03 | 2011-03-01 | 6.918 | 93,062 | -13,252 | 0.00% | 643,802 |
| 2011-03-02 | 2011-02-28 | 6.664 | 106,314 | +16,565 | 0.01% | 708,524 |
| 2011-03-01 | 2011-02-25 | 6.302 | 89,749 | -5,521 | 0.00% | 565,621 |
| 2011-02-28 | 2011-02-24 | 6.121 | 95,270 | +5,521 | 0.00% | 583,162 |
| 2011-02-24 | 2011-02-22 | 6.357 | 89,749 | +13,253 | 0.00% | 570,497 |
| 2011-02-22 | 2011-02-18 | 6.664 | 76,496 | +5,522 | 0.00% | 509,804 |
| 2011-02-21 | 2011-02-17 | 6.646 | 70,974 | +5,521 | 0.00% | 471,717 |
| 2011-02-17 | 2011-02-15 | 6.990 | 65,453 | -11,043 | 0.00% | 457,544 |
| 2011-02-15 | 2011-02-11 | 6.664 | 76,496 | -5,522 | 0.00% | 509,804 |
| 2011-02-14 | 2011-02-10 | 6.827 | 82,018 | +1,104 | 0.00% | 559,973 |
| 2011-02-09 | 2011-02-07 | 7.117 | 80,914 | -5,522 | 0.00% | 575,881 |
| 2011-01-31 | 2011-01-27 | 7.009 | 86,436 | -552 | 0.00% | 605,790 |
| 2011-01-27 | 2011-01-25 | 6.900 | 86,988 | +552 | 0.00% | 600,207 |
| 2011-01-26 | 2011-01-24 | 6.827 | 86,436 | -4,969 | 0.00% | 590,136 |
| 2011-01-25 | 2011-01-21 | 6.936 | 91,405 | +22,087 | 0.00% | 633,994 |
| 2011-01-24 | 2011-01-20 | 7.117 | 69,318 | +8,835 | 0.00% | 493,350 |
| 2011-01-21 | 2011-01-19 | 7.298 | 60,483 | -15,461 | 0.00% | 441,423 |
| 2011-01-18 | 2011-01-14 | 7.135 | 75,944 | +22,087 | 0.00% | 541,884 |
| 2011-01-17 | 2011-01-13 | 7.190 | 53,857 | +17,118 | 0.00% | 387,212 |
| 2011-01-14 | 2011-01-12 | 7.298 | 36,739 | +5,522 | 0.00% | 268,132 |
| 2011-01-12 | 2011-01-10 | 7.389 | 31,217 | -11,044 | 0.00% | 230,658 |
| 2011-01-11 | 2011-01-07 | 7.316 | 42,261 | -1,656 | 0.00% | 309,199 |
| 2011-01-10 | 2011-01-06 | 7.443 | 43,917 | +16,565 | 0.00% | 326,882 |
| 2011-01-06 | 2011-01-04 | 7.570 | 27,352 | -13,252 | 0.00% | 207,053 |
| 2011-01-04 | 2010-12-31 | 7.389 | 40,604 | -5,522 | 0.00% | 300,017 |
| 2010-12-29 | 2010-12-24 | 7.389 | 46,126 | +11,596 | 0.00% | 340,818 |
| 2010-12-28 | 2010-12-22 | 7.298 | 34,530 | -5,522 | 0.00% | 252,010 |
| 2010-12-23 | 2010-12-21 | 7.063 | 40,052 | +11,044 | 0.00% | 282,882 |
| 2010-12-21 | 2010-12-17 | 7.371 | 29,008 | -3,866 | 0.00% | 213,810 |
| 2010-12-20 | 2010-12-16 | 7.425 | 32,874 | +9,387 | 0.00% | 244,092 |
| 2010-12-15 | 2010-12-13 | 7.606 | 23,487 | +2,209 | 0.00% | 178,646 |
| 2010-12-14 | 2010-12-10 | 7.534 | 21,278 | +2,761 | 0.00% | 160,303 |
| 2010-12-13 | 2010-12-09 | 7.697 | 18,517 | -2,761 | 0.00% | 142,520 |
| 2010-12-10 | 2010-12-08 | 7.606 | 21,278 | +2,761 | 0.00% | 161,844 |
| 2010-12-08 | 2010-12-06 | 7.986 | 18,517 | +5,522 | 0.00% | 147,886 |
| 2010-11-23 | 2010-11-19 | 7.823 | 12,995 | -11,044 | 0.00% | 101,666 |
| 2010-11-18 | 2010-11-16 | 7.371 | 24,039 | +552 | 0.00% | 177,185 |
| 2010-11-12 | 2010-11-10 | 8.113 | 23,487 | -5,521 | 0.00% | 190,556 |
| 2010-11-11 | 2010-11-09 | 8.059 | 29,008 | +552 | 0.00% | 233,773 |
| 2010-11-10 | 2010-11-08 | 8.149 | 28,456 | +552 | 0.00% | 231,901 |
| 2010-11-09 | 2010-11-05 | 7.896 | 27,904 | +5,522 | 0.00% | 220,328 |
| 2010-11-08 | 2010-11-04 | 7.860 | 22,382 | -2,761 | 0.00% | 175,916 |
| 2010-11-03 | 2010-11-01 | 7.679 | 25,143 | -8,835 | 0.00% | 193,063 |
| 2010-11-01 | 2010-10-28 | 7.425 | 33,978 | -552 | 0.00% | 252,289 |
| 2010-10-26 | 2010-10-22 | 7.660 | 34,530 | -2,761 | 0.00% | 264,517 |
| 2010-10-25 | 2010-10-21 | 7.570 | 37,291 | -5,522 | 0.00% | 282,291 |
| 2010-10-22 | 2010-10-20 | 7.516 | 42,813 | +11,596 | 0.00% | 321,766 |
| 2010-10-21 | 2010-10-19 | 7.715 | 31,217 | -5,522 | 0.00% | 240,834 |
| 2010-10-20 | 2010-10-18 | 7.534 | 36,739 | -1,104 | 0.00% | 276,782 |
| 2010-10-19 | 2010-10-15 | 7.842 | 37,843 | -4,970 | 0.00% | 296,749 |
| 2010-10-15 | 2010-10-13 | 7.280 | 42,813 | -16,566 | 0.00% | 311,687 |
| 2010-10-13 | 2010-10-11 | 6.990 | 59,379 | -7,730 | 0.00% | 415,085 |
| 2010-10-12 | 2010-10-08 | 7.081 | 67,109 | +1,104 | 0.00% | 475,197 |
| 2010-10-08 | 2010-10-06 | 7.045 | 66,005 | +4,970 | 0.00% | 464,989 |
| 2010-10-07 | 2010-10-05 | 6.900 | 61,035 | +26,505 | 0.00% | 421,134 |
| 2010-10-06 | 2010-10-04 | 7.316 | 34,530 | +1,104 | 0.00% | 252,636 |
| 2010-10-04 | 2010-09-29 | 7.009 | 33,426 | -1,104 | 0.00% | 234,267 |
| 2010-09-29 | 2010-09-27 | 6.918 | 34,530 | -4,418 | 0.00% | 238,878 |
| 2010-09-28 | 2010-09-24 | 6.465 | 38,948 | -13,804 | 0.00% | 251,808 |
| 2010-09-27 | 2010-09-22 | 6.501 | 52,752 | -2,761 | 0.00% | 342,965 |
| 2010-09-24 | 2010-09-21 | 6.556 | 55,513 | -5,522 | 0.00% | 363,932 |
| 2010-09-20 | 2010-09-16 | 6.357 | 61,035 | +5,522 | 0.00% | 387,974 |
| 2010-09-17 | 2010-09-15 | 6.483 | 55,513 | +6,074 | 0.00% | 359,910 |
| 2010-09-16 | 2010-09-14 | 6.465 | 49,439 | +16,565 | 0.00% | 319,638 |
| 2010-09-15 | 2010-09-13 | 6.647 | 32,874 | -458 | 0.00% | 218,510 |
| 2010-09-14 | 2010-09-10 | 6.647 | 33,332 | +1,101 | 0.00% | 221,554 |
| 2010-09-13 | 2010-09-09 | 6.556 | 32,231 | -5,506 | 0.00% | 211,310 |
| 2010-09-08 | 2010-09-06 | 6.374 | 37,737 | -5,506 | 0.00% | 240,554 |
| 2010-09-07 | 2010-09-03 | 6.356 | 43,243 | -5,507 | 0.00% | 274,867 |
| 2010-09-06 | 2010-09-02 | 6.356 | 48,750 | -3,304 | 0.00% | 309,871 |
| 2010-08-31 | 2010-08-27 | 6.229 | 52,054 | +8,811 | 0.00% | 324,255 |
| 2010-08-27 | 2010-08-25 | 6.502 | 43,243 | -5,507 | 0.00% | 281,149 |
| 2010-08-26 | 2010-08-24 | 6.393 | 48,750 | +551 | 0.00% | 311,642 |
| 2010-08-24 | 2010-08-20 | 6.447 | 48,199 | -2,753 | 0.00% | 310,745 |
| 2010-08-23 | 2010-08-19 | 6.520 | 50,952 | +5,506 | 0.00% | 332,196 |
| 2010-08-20 | 2010-08-18 | 6.647 | 45,446 | +2,753 | 0.00% | 302,075 |
| 2010-08-17 | 2010-08-13 | 6.574 | 42,693 | -5,506 | 0.00% | 280,675 |
| 2010-08-10 | 2010-08-06 | 6.538 | 48,199 | +5,506 | 0.00% | 315,122 |
| 2010-08-02 | 2010-07-29 | 6.284 | 42,693 | -6,607 | 0.00% | 268,269 |
| 2010-07-28 | 2010-07-26 | 6.229 | 49,300 | +3,047 | 0.00% | 307,100 |
| 2010-07-27 | 2010-07-23 | 6.302 | 46,253 | +3,854 | 0.00% | 291,479 |
| 2010-07-22 | 2010-07-20 | 6.211 | 42,399 | -11,012 | 0.00% | 263,342 |
| 2010-07-19 | 2010-07-15 | 6.175 | 53,411 | +11,012 | 0.00% | 329,798 |
| 2010-07-16 | 2010-07-14 | 6.266 | 42,399 | -11,012 | 0.00% | 265,652 |
| 2010-07-15 | 2010-07-13 | 6.465 | 53,411 | +11,012 | 0.00% | 345,318 |
| 2010-07-14 | 2010-07-12 | 6.211 | 42,399 | -2,753 | 0.00% | 263,342 |
| 2010-07-12 | 2010-07-08 | 6.302 | 45,152 | -7,709 | 0.00% | 284,541 |
| 2010-07-09 | 2010-07-07 | 6.120 | 52,861 | -2,202 | 0.00% | 323,522 |
| 2010-07-08 | 2010-07-06 | 6.066 | 55,063 | -19,272 | 0.00% | 333,998 |
| 2010-07-07 | 2010-07-05 | 5.830 | 74,335 | -551 | 0.00% | 433,348 |
| 2010-07-06 | 2010-07-02 | 5.993 | 74,886 | +551 | 0.00% | 448,800 |
| 2010-07-05 | 2010-06-30 | 6.011 | 74,335 | -2,754 | 0.00% | 446,848 |
| 2010-07-02 | 2010-06-29 | 5.939 | 77,089 | +2,754 | 0.00% | 457,803 |
| 2010-06-25 | 2010-06-23 | 6.048 | 74,335 | +11,012 | 0.00% | 449,548 |
| 2010-06-18 | 2010-06-15 | 6.011 | 63,323 | -1,101 | 0.00% | 380,652 |
| 2010-06-15 | 2010-06-11 | 5.557 | 64,424 | -16,519 | 0.00% | 358,020 |
| 2010-06-14 | 2010-06-10 | 5.466 | 80,943 | +16,519 | 0.00% | 442,470 |
| 2010-06-09 | 2010-06-07 | 5.412 | 64,424 | +1,101 | 0.00% | 348,660 |
| 2010-06-08 | 2010-06-04 | 5.757 | 63,323 | -8,259 | 0.00% | 364,551 |
| 2010-06-04 | 2010-06-02 | 5.303 | 71,582 | -5,507 | 0.00% | 379,599 |
| 2010-06-03 | 2010-06-01 | 5.376 | 77,089 | -11,012 | 0.00% | 414,402 |
| 2010-06-01 | 2010-05-28 | 5.557 | 88,101 | +26,430 | 0.00% | 489,599 |
| 2010-05-31 | 2010-05-27 | 5.703 | 61,671 | -11,013 | 0.00% | 351,681 |
| 2010-05-28 | 2010-05-26 | 5.140 | 72,684 | +9,361 | 0.00% | 373,563 |
| 2010-05-26 | 2010-05-24 | 5.648 | 63,323 | +11,013 | 0.00% | 357,651 |
| 2010-05-25 | 2010-05-20 | 5.684 | 52,310 | -11,013 | 0.00% | 297,349 |
| 2010-05-24 | 2010-05-19 | 5.902 | 63,323 | -1,101 | 0.00% | 373,751 |
| 2010-05-20 | 2010-05-18 | 6.084 | 64,424 | +11,563 | 0.00% | 391,950 |
| 2010-05-19 | 2010-05-17 | 6.011 | 52,861 | -4,955 | 0.00% | 317,762 |
| 2010-05-18 | 2010-05-14 | 6.175 | 57,816 | +2,753 | 0.00% | 356,997 |
| 2010-05-17 | 2010-05-13 | 5.957 | 55,063 | -3,855 | 0.00% | 327,998 |
| 2010-05-14 | 2010-05-12 | 6.029 | 58,918 | +11,564 | 0.00% | 355,242 |
| 2010-05-13 | 2010-05-11 | 6.374 | 47,354 | -28,633 | 0.00% | 301,857 |
| 2010-05-12 | 2010-05-10 | 6.356 | 75,987 | +20,373 | 0.00% | 482,998 |
| 2010-05-10 | 2010-05-06 | 6.356 | 55,614 | -5,506 | 0.00% | 353,501 |
| 2010-05-06 | 2010-05-04 | 6.832 | 61,120 | +11,012 | 0.00% | 417,585 |
| 2010-05-05 | 2010-05-03 | 6.942 | 50,108 | +10,040 | 0.00% | 347,826 |
| 2010-05-03 | 2010-04-29 | 7.014 | 40,068 | -2,744 | 0.00% | 281,053 |
| 2010-04-30 | 2010-04-28 | 7.069 | 42,812 | +7,684 | 0.00% | 302,641 |
| 2010-04-28 | 2010-04-26 | 7.069 | 35,128 | -8,233 | 0.00% | 248,322 |
| 2010-04-27 | 2010-04-23 | 7.160 | 43,361 | +2,745 | 0.00% | 310,472 |
| 2010-04-23 | 2010-04-21 | 7.288 | 40,616 | -2,196 | 0.00% | 295,997 |
| 2010-04-20 | 2010-04-16 | 7.160 | 42,812 | +13,173 | 0.00% | 306,541 |
| 2010-04-19 | 2010-04-15 | 7.342 | 29,639 | +10,977 | 0.00% | 217,620 |
| 2010-04-15 | 2010-04-13 | 7.488 | 18,662 | -20,857 | 0.00% | 139,743 |
| 2010-04-14 | 2010-04-12 | 7.342 | 39,519 | -3,293 | 0.00% | 290,162 |
| 2010-04-13 | 2010-04-09 | 7.616 | 42,812 | -11,526 | 0.00% | 326,041 |
| 2010-04-12 | 2010-04-08 | 7.488 | 54,338 | +549 | 0.00% | 406,889 |
| 2010-04-09 | 2010-04-07 | 7.452 | 53,789 | +2,744 | 0.00% | 400,818 |
| 2010-04-08 | 2010-04-01 | 7.525 | 51,045 | -21,406 | 0.00% | 384,090 |
| 2010-04-07 | 2010-03-31 | 7.197 | 72,451 | +2,744 | 0.00% | 521,401 |
| 2010-04-01 | 2010-03-30 | 7.215 | 69,707 | +2,196 | 0.00% | 502,923 |
| 2010-03-31 | 2010-03-29 | 7.288 | 67,511 | +5,489 | 0.00% | 491,999 |
| 2010-03-29 | 2010-03-25 | 7.197 | 62,022 | +2,195 | 0.00% | 446,347 |
| 2010-03-25 | 2010-03-23 | 7.361 | 59,827 | +3,293 | 0.00% | 440,361 |
| 2010-03-24 | 2010-03-22 | 7.433 | 56,534 | -20,857 | 0.00% | 420,242 |
| 2010-03-23 | 2010-03-19 | 7.197 | 77,391 | +2,745 | 0.00% | 556,952 |
| 2010-03-22 | 2010-03-18 | 7.178 | 74,646 | +7,135 | 0.00% | 535,837 |
| 2010-03-19 | 2010-03-17 | 7.233 | 67,511 | +4,940 | 0.00% | 488,309 |
| 2010-03-18 | 2010-03-16 | 7.269 | 62,571 | +3,293 | 0.00% | 454,858 |
| 2010-03-17 | 2010-03-15 | 7.342 | 59,278 | +10,977 | 0.00% | 435,240 |
| 2010-03-16 | 2010-03-12 | 7.415 | 48,301 | +2,745 | 0.00% | 358,163 |
| 2010-03-15 | 2010-03-11 | 7.415 | 45,556 | +3,293 | 0.00% | 337,808 |
| 2010-03-12 | 2010-03-10 | 7.306 | 42,263 | -4,940 | 0.00% | 308,770 |
| 2010-03-11 | 2010-03-09 | 7.579 | 47,203 | +11,526 | 0.00% | 357,761 |
| 2010-03-10 | 2010-03-08 | 7.634 | 35,677 | +4,391 | 0.00% | 272,353 |
| 2010-03-09 | 2010-03-05 | 7.725 | 31,286 | +1,098 | 0.00% | 241,683 |
| 2010-03-08 | 2010-03-04 | 7.452 | 30,188 | +9,331 | 0.00% | 224,951 |
| 2010-03-05 | 2010-03-03 | 7.834 | 20,857 | -549 | 0.00% | 163,399 |
| 2010-03-04 | 2010-03-02 | 7.597 | 21,406 | -20,857 | 0.00% | 162,630 |
| 2010-03-03 | 2010-03-01 | 7.361 | 42,263 | -19,211 | 0.00% | 311,080 |
| 2010-02-25 | 2010-02-23 | 7.087 | 61,474 | +16,467 | 0.00% | 435,684 |
| 2010-02-23 | 2010-02-19 | 6.814 | 45,007 | +5,488 | 0.00% | 306,677 |
| 2010-02-22 | 2010-02-18 | 7.106 | 39,519 | -20,308 | 0.00% | 280,802 |
| 2010-02-17 | 2010-02-11 | 7.033 | 59,827 | +12,075 | 0.00% | 420,741 |
| 2010-02-12 | 2010-02-10 | 7.160 | 47,752 | +5,489 | 0.00% | 341,912 |
| 2010-02-11 | 2010-02-09 | 7.069 | 42,263 | -549 | 0.00% | 298,760 |
| 2010-02-10 | 2010-02-08 | 6.850 | 42,812 | +549 | 0.00% | 293,281 |
| 2010-02-08 | 2010-02-04 | 7.269 | 42,263 | +18,662 | 0.00% | 307,230 |
| 2010-02-05 | 2010-02-03 | 7.433 | 23,601 | -549 | 0.00% | 175,437 |
| 2010-02-04 | 2010-02-02 | 7.033 | 24,150 | +5,488 | 0.00% | 169,838 |
| 2010-02-03 | 2010-02-01 | 7.087 | 18,662 | -10,977 | 0.00% | 132,263 |
| 2010-02-01 | 2010-01-28 | 7.087 | 29,639 | +2,195 | 0.00% | 210,060 |
| 2010-01-29 | 2010-01-27 | 6.996 | 27,444 | +549 | 0.00% | 192,003 |
| 2010-01-26 | 2010-01-22 | 7.470 | 26,895 | -8,233 | 0.00% | 200,903 |
| 2010-01-22 | 2010-01-20 | 7.597 | 35,128 | +16,466 | 0.00% | 266,882 |
| 2010-01-20 | 2010-01-18 | 7.962 | 18,662 | +2,196 | 0.00% | 148,583 |
| 2010-01-19 | 2010-01-15 | 8.108 | 16,466 | +2,744 | 0.00% | 133,499 |
| 2010-01-12 | 2010-01-08 | 7.798 | 13,722 | -10,977 | 0.00% | 107,002 |
| 2010-01-11 | 2010-01-07 | 7.670 | 24,699 | +10,977 | 0.00% | 189,449 |
| 2010-01-07 | 2010-01-05 | 7.652 | 13,722 | -1,098 | 0.00% | 105,002 |
| 2010-01-06 | 2010-01-04 | 7.543 | 14,820 | -10,977 | 0.00% | 111,784 |
| 2010-01-05 | 2009-12-31 | 7.288 | 25,797 | +10,977 | 0.00% | 188,001 |
| 2010-01-04 | 2009-12-29 | 7.488 | 14,820 | -5,488 | 0.00% | 110,974 |
| 2009-12-21 | 2009-12-17 | 6.887 | 20,308 | -38,421 | 0.00% | 139,859 |
| 2009-12-18 | 2009-12-16 | 6.759 | 58,729 | +16,466 | 0.00% | 396,969 |
| 2009-12-16 | 2009-12-14 | 6.960 | 42,263 | -10,977 | 0.00% | 294,140 |
| 2009-12-15 | 2009-12-11 | 6.923 | 53,240 | +16,466 | 0.00% | 368,597 |
| 2009-12-14 | 2009-12-10 | 6.814 | 36,774 | -32,384 | 0.00% | 250,578 |
| 2009-12-11 | 2009-12-09 | 6.778 | 69,158 | +29,639 | 0.00% | 468,722 |
| 2009-12-09 | 2009-12-07 | 7.051 | 39,519 | -8,233 | 0.00% | 278,642 |
| 2009-12-08 | 2009-12-04 | 6.996 | 47,752 | -5,488 | 0.00% | 334,082 |
| 2009-12-07 | 2009-12-03 | 7.014 | 53,240 | -2,745 | 0.00% | 373,447 |
| 2009-12-04 | 2009-12-02 | 7.033 | 55,985 | -10,428 | 0.00% | 393,721 |
| 2009-12-03 | 2009-12-01 | 7.014 | 66,413 | +4,939 | 0.00% | 465,848 |
| 2009-12-02 | 2009-11-30 | 6.741 | 61,474 | -10,977 | 0.00% | 414,403 |
| 2009-12-01 | 2009-11-27 | 6.249 | 72,451 | +4,940 | 0.00% | 452,761 |
| 2009-11-30 | 2009-11-26 | 6.741 | 67,511 | -5,489 | 0.00% | 455,099 |
| 2009-11-27 | 2009-11-25 | 6.522 | 73,000 | -20,308 | 0.00% | 476,141 |
| 2009-11-26 | 2009-11-24 | 6.304 | 93,308 | -5,489 | 0.00% | 588,200 |
| 2009-11-24 | 2009-11-20 | 6.249 | 98,797 | -2,744 | 0.00% | 617,402 |
| 2009-11-19 | 2009-11-17 | 6.395 | 101,541 | -4,940 | 0.01% | 649,350 |
| 2009-11-18 | 2009-11-16 | 6.377 | 106,481 | +1,098 | 0.01% | 679,001 |
| 2009-11-17 | 2009-11-13 | 6.413 | 105,383 | +4,940 | 0.01% | 675,839 |
| 2009-11-13 | 2009-11-11 | 6.195 | 100,443 | +11,526 | 0.01% | 622,198 |
| 2009-11-10 | 2009-11-06 | 6.377 | 88,917 | +30,737 | 0.00% | 567,000 |
| 2009-11-09 | 2009-11-05 | 6.304 | 58,180 | +3,293 | 0.00% | 366,758 |
| 2009-11-04 | 2009-11-02 | 6.632 | 54,887 | -2,196 | 0.00% | 364,000 |
| 2009-10-30 | 2009-10-28 | 6.632 | 57,083 | -7,684 | 0.00% | 378,563 |
| 2009-10-29 | 2009-10-27 | 6.559 | 64,767 | +7,684 | 0.00% | 424,802 |
| 2009-10-28 | 2009-10-23 | 6.614 | 57,083 | +37,873 | 0.00% | 377,523 |
| 2009-10-27 | 2009-10-22 | 6.705 | 19,210 | +2,195 | 0.00% | 128,797 |
| 2009-10-22 | 2009-10-20 | 6.304 | 17,015 | -6,038 | 0.00% | 107,260 |
| 2009-10-16 | 2009-10-14 | 6.286 | 23,053 | -5,488 | 0.00% | 144,903 |
| 2009-10-15 | 2009-10-13 | 6.286 | 28,541 | +1,646 | 0.00% | 179,398 |
| 2009-10-13 | 2009-10-09 | 5.794 | 26,895 | -16,466 | 0.00% | 155,822 |
| 2009-10-12 | 2009-10-08 | 5.812 | 43,361 | -16,466 | 0.00% | 252,011 |
| 2009-10-09 | 2009-10-07 | 5.903 | 59,827 | +30,737 | 0.00% | 353,161 |
| 2009-10-08 | 2009-10-06 | 5.994 | 29,090 | -2,196 | 0.00% | 174,369 |
| 2009-10-06 | 2009-10-02 | 5.666 | 31,286 | +2,745 | 0.00% | 177,272 |
| 2009-09-30 | 2009-09-28 | 5.794 | 28,541 | +8,782 | 0.00% | 165,358 |
| 2009-09-29 | 2009-09-25 | 5.903 | 19,759 | -6,587 | 0.00% | 116,638 |
| 2009-09-28 | 2009-09-24 | 5.958 | 26,346 | +4,391 | 0.00% | 156,963 |
| 2009-09-25 | 2009-09-23 | 5.848 | 21,955 | +68 | 0.00% | 128,395 |
| 2009-09-22 | 2009-09-18 | 5.793 | 21,887 | -1,095 | 0.00% | 126,797 |
| 2009-09-21 | 2009-09-17 | 5.812 | 22,982 | +5,472 | 0.00% | 133,561 |
| 2009-09-17 | 2009-09-15 | 5.939 | 17,510 | -13,680 | 0.00% | 104,000 |
| 2009-09-16 | 2009-09-14 | 5.775 | 31,190 | -43,775 | 0.00% | 180,122 |
| 2009-09-10 | 2009-09-08 | 5.464 | 74,965 | +5,472 | 0.00% | 409,632 |
| 2009-09-08 | 2009-09-04 | 5.391 | 69,493 | -33,378 | 0.00% | 374,651 |
| 2009-09-07 | 2009-09-03 | 5.208 | 102,871 | +32,831 | 0.01% | 535,799 |
| 2009-09-03 | 2009-09-01 | 5.227 | 70,040 | +547 | 0.00% | 366,080 |
| 2009-09-02 | 2009-08-31 | 5.172 | 69,493 | -547 | 0.00% | 359,411 |
| 2009-08-27 | 2009-08-25 | 5.665 | 70,040 | -2,736 | 0.00% | 396,800 |
| 2009-08-18 | 2009-08-14 | 5.647 | 72,776 | +3,283 | 0.00% | 410,971 |
| 2009-08-17 | 2009-08-13 | 5.903 | 69,493 | +10,944 | 0.00% | 410,212 |
| 2009-08-14 | 2009-08-12 | 5.665 | 58,549 | -5,472 | 0.00% | 331,700 |
| 2009-08-07 | 2009-08-05 | 5.190 | 64,021 | +5,472 | 0.00% | 332,281 |
| 2009-08-06 | 2009-08-04 | 5.409 | 58,549 | -547 | 0.00% | 316,720 |
| 2009-08-04 | 2009-07-31 | 5.409 | 59,096 | -1,095 | 0.00% | 319,679 |
| 2009-08-03 | 2009-07-30 | 5.135 | 60,191 | +3,284 | 0.00% | 309,102 |
| 2009-07-31 | 2009-07-29 | 5.172 | 56,907 | -35,020 | 0.00% | 294,318 |
| 2009-07-30 | 2009-07-28 | 5.154 | 91,927 | +35,567 | 0.01% | 473,758 |
| 2009-07-29 | 2009-07-27 | 5.135 | 56,360 | +1,094 | 0.00% | 289,429 |
| 2009-07-27 | 2009-07-23 | 4.660 | 55,266 | -1,641 | 0.00% | 257,551 |
| 2009-07-24 | 2009-07-22 | 4.551 | 56,907 | -5,472 | 0.00% | 258,958 |
| 2009-07-22 | 2009-07-20 | 4.642 | 62,379 | -38,851 | 0.00% | 289,559 |
| 2009-07-21 | 2009-07-17 | 4.514 | 101,230 | -8,755 | 0.01% | 456,952 |
| 2009-07-20 | 2009-07-16 | 4.477 | 109,985 | +48,700 | 0.01% | 492,452 |
| 2009-07-17 | 2009-07-15 | 4.477 | 61,285 | -5,472 | 0.00% | 274,400 |
| 2009-07-15 | 2009-07-13 | 4.240 | 66,757 | +8,755 | 0.00% | 283,041 |
| 2009-07-14 | 2009-07-10 | 4.240 | 58,002 | -5,472 | 0.00% | 245,921 |
| 2009-06-29 | 2009-06-25 | 4.185 | 63,474 | -4,924 | 0.00% | 265,641 |
| 2009-06-26 | 2009-06-24 | 3.929 | 68,398 | -15,869 | 0.00% | 268,749 |
| 2009-06-25 | 2009-06-23 | 3.856 | 84,267 | +10,944 | 0.00% | 324,941 |
| 2009-06-24 | 2009-06-22 | 4.057 | 73,323 | +16,416 | 0.00% | 297,480 |
| 2009-06-22 | 2009-06-18 | 4.075 | 56,907 | +547 | 0.00% | 231,918 |
| 2009-06-19 | 2009-06-17 | 4.112 | 56,360 | -14,227 | 0.00% | 231,749 |
| 2009-06-18 | 2009-06-16 | 4.167 | 70,587 | +15,868 | 0.00% | 294,120 |
| 2009-06-17 | 2009-06-15 | 4.423 | 54,719 | +14,774 | 0.00% | 242,001 |
| 2009-06-11 | 2009-06-09 | 4.441 | 39,945 | -6,566 | 0.00% | 177,392 |
| 2009-06-10 | 2009-06-08 | 4.532 | 46,511 | +1,094 | 0.00% | 210,801 |
| 2009-06-08 | 2009-06-04 | 4.660 | 45,417 | -3,283 | 0.00% | 211,652 |
| 2009-06-05 | 2009-06-03 | 4.697 | 48,700 | -5,472 | 0.00% | 228,732 |
| 2009-06-04 | 2009-06-02 | 4.587 | 54,172 | +8,208 | 0.00% | 248,492 |
| 2009-06-02 | 2009-05-29 | 4.496 | 45,964 | -7,113 | 0.00% | 206,641 |
| 2009-05-29 | 2009-05-26 | 4.569 | 53,077 | -5,472 | 0.00% | 242,499 |
| 2009-05-27 | 2009-05-25 | 4.477 | 58,549 | +10,944 | 0.00% | 262,150 |
| 2009-05-26 | 2009-05-22 | 4.313 | 47,605 | +1,641 | 0.00% | 205,319 |
| 2009-05-25 | 2009-05-21 | 4.148 | 45,964 | +1,642 | 0.00% | 190,681 |
| 2009-05-22 | 2009-05-20 | 4.295 | 44,322 | -22,435 | 0.00% | 190,349 |
| 2009-05-21 | 2009-05-19 | 4.112 | 66,757 | +20,793 | 0.00% | 274,501 |
| 2009-05-20 | 2009-05-18 | 4.203 | 45,964 | -5,472 | 0.00% | 193,201 |
| 2009-05-19 | 2009-05-15 | 4.057 | 51,436 | +12,039 | 0.00% | 208,682 |
| 2009-05-18 | 2009-05-14 | 4.112 | 39,397 | -3,831 | 0.00% | 161,998 |
| 2009-05-15 | 2009-05-13 | 3.820 | 43,228 | -7,660 | 0.00% | 165,111 |
| 2009-05-13 | 2009-05-11 | 3.619 | 50,888 | -47,058 | 0.00% | 184,139 |
| 2009-05-12 | 2009-05-08 | 3.801 | 97,946 | +1,094 | 0.01% | 372,318 |
| 2009-05-11 | 2009-05-07 | 3.783 | 96,852 | +55,813 | 0.01% | 366,390 |
| 2009-05-08 | 2009-05-06 | 3.856 | 41,039 | -48,152 | 0.00% | 158,250 |
| 2009-05-07 | 2009-05-05 | 3.454 | 89,191 | +15,321 | 0.01% | 308,068 |
| 2009-05-06 | 2009-05-04 | 3.418 | 73,870 | +18,604 | 0.00% | 252,456 |
| 2009-05-05 | 2009-04-30 | 3.289 | 55,266 | +297 | 0.00% | 181,768 |
| 2009-04-28 | 2009-04-24 | 3.399 | 54,969 | -5,442 | 0.00% | 186,851 |
| 2009-04-24 | 2009-04-22 | 3.271 | 60,411 | +5,442 | 0.00% | 197,579 |
| 2009-04-22 | 2009-04-20 | 3.473 | 54,969 | -3,809 | 0.00% | 190,891 |
| 2009-04-21 | 2009-04-17 | 3.436 | 58,778 | +4,353 | 0.00% | 201,958 |
| 2009-04-20 | 2009-04-16 | 3.454 | 54,425 | +16,328 | 0.00% | 188,002 |
| 2009-04-17 | 2009-04-15 | 3.620 | 38,097 | -5,443 | 0.00% | 137,899 |
| 2009-04-16 | 2009-04-14 | 3.528 | 43,540 | +5,443 | 0.00% | 153,601 |
| 2009-04-09 | 2009-04-07 | 3.546 | 38,097 | -16,328 | 0.00% | 135,099 |
| 2009-04-08 | 2009-04-06 | 3.399 | 54,425 | +5,443 | 0.00% | 185,002 |
| 2009-04-07 | 2009-04-03 | 3.160 | 48,982 | +10,885 | 0.00% | 154,800 |
| 2009-04-06 | 2009-04-02 | 3.234 | 38,097 | +1,633 | 0.00% | 123,200 |
| 2009-04-03 | 2009-04-01 | 2.995 | 36,464 | -4,354 | 0.00% | 109,209 |
| 2009-03-31 | 2009-03-27 | 3.032 | 40,818 | -6,531 | 0.00% | 123,749 |
| 2009-03-30 | 2009-03-26 | 3.050 | 47,349 | +5,442 | 0.00% | 144,419 |
| 2009-03-27 | 2009-03-25 | 2.977 | 41,907 | -4,898 | 0.00% | 124,740 |
| 2009-03-26 | 2009-03-24 | 2.958 | 46,805 | -6,531 | 0.00% | 138,460 |
| 2009-03-25 | 2009-03-23 | 2.885 | 53,336 | +1,088 | 0.00% | 153,860 |
| 2009-03-23 | 2009-03-19 | 2.793 | 52,248 | +5,443 | 0.00% | 145,921 |
| 2009-03-20 | 2009-03-18 | 2.756 | 46,805 | +1,633 | 0.00% | 129,000 |
| 2009-03-19 | 2009-03-17 | 2.719 | 45,172 | +8,708 | 0.00% | 122,839 |
| 2009-03-09 | 2009-03-05 | 2.627 | 36,464 | -2,177 | 0.00% | 95,809 |
| 2009-03-06 | 2009-03-04 | 2.683 | 38,641 | -17,416 | 0.00% | 103,659 |
| 2009-03-05 | 2009-03-03 | 2.554 | 56,057 | +17,416 | 0.00% | 143,169 |
| 2009-02-27 | 2009-02-25 | 2.811 | 38,641 | -3,266 | 0.00% | 108,629 |
| 2009-02-18 | 2009-02-16 | 2.793 | 41,907 | -19,593 | 0.00% | 117,040 |
| 2009-02-17 | 2009-02-13 | 2.811 | 61,500 | +27,213 | 0.00% | 172,891 |
| 2009-02-10 | 2009-02-06 | 2.885 | 34,287 | +2,177 | 0.00% | 98,909 |
| 2009-02-09 | 2009-02-05 | 2.940 | 32,110 | -2,177 | 0.00% | 94,399 |
| 2009-02-05 | 2009-02-03 | 2.646 | 34,287 | +2,177 | 0.00% | 90,719 |
| 2009-02-02 | 2009-01-29 | 2.774 | 32,110 | -4,354 | 0.00% | 89,089 |
| 2009-01-30 | 2009-01-23 | 2.683 | 36,464 | +4,354 | 0.00% | 97,819 |
| 2009-01-14 | 2009-01-12 | 2.683 | 32,110 | +1,088 | 0.00% | 86,139 |
| 2009-01-09 | 2009-01-07 | 2.683 | 31,022 | -10,885 | 0.00% | 83,220 |
| 2009-01-08 | 2009-01-06 | 2.903 | 41,907 | +10,885 | 0.00% | 121,660 |
| 2008-12-23 | 2008-12-19 | 2.940 | 31,022 | -8,164 | 0.00% | 91,200 |
| 2008-12-22 | 2008-12-18 | 3.013 | 39,186 | -544 | 0.00% | 118,081 |
| 2008-12-19 | 2008-12-17 | 2.719 | 39,730 | +8,708 | 0.00% | 108,040 |
| 2008-12-17 | 2008-12-15 | 2.609 | 31,022 | -5,442 | 0.00% | 80,940 |
| 2008-12-16 | 2008-12-12 | 2.517 | 36,464 | -27,213 | 0.00% | 91,789 |
| 2008-12-15 | 2008-12-11 | 2.683 | 63,677 | -9,252 | 0.00% | 170,821 |
| 2008-12-11 | 2008-12-09 | 2.830 | 72,929 | +3,810 | 0.00% | 206,360 |
| 2008-12-10 | 2008-12-08 | 2.572 | 69,119 | +27,212 | 0.00% | 177,800 |
| 2008-12-08 | 2008-12-04 | 2.278 | 41,907 | -12,518 | 0.00% | 95,480 |
| 2008-12-01 | 2008-11-27 | 1.782 | 54,425 | -13,606 | 0.00% | 97,001 |
| 2008-11-28 | 2008-11-26 | 1.782 | 68,031 | -24,491 | 0.00% | 121,251 |
| 2008-11-26 | 2008-11-24 | 1.654 | 92,522 | +10,885 | 0.01% | 153,001 |
| 2008-11-25 | 2008-11-21 | 1.690 | 81,637 | -10,885 | 0.00% | 138,000 |
| 2008-11-20 | 2008-11-18 | 1.727 | 92,522 | +5,443 | 0.01% | 159,801 |
| 2008-11-19 | 2008-11-17 | 1.819 | 87,079 | +1,088 | 0.01% | 158,400 |
| 2008-11-18 | 2008-11-14 | 1.746 | 85,991 | +10,885 | 0.01% | 150,100 |
| 2008-11-12 | 2008-11-10 | 1.488 | 75,106 | -43,539 | 0.00% | 111,780 |
| 2008-11-11 | 2008-11-07 | 1.249 | 118,645 | +27,212 | 0.01% | 148,239 |
| 2008-11-04 | 2008-10-31 | 1.194 | 91,433 | +21,770 | 0.01% | 109,200 |
| 2008-10-30 | 2008-10-28 | 0.854 | 69,663 | +544 | 0.00% | 59,520 |
| 2008-10-21 | 2008-10-17 | 1.635 | 69,119 | +16,327 | 0.00% | 113,030 |
| 2008-10-13 | 2008-10-09 | 1.959 | 52,792 | -5,442 | 0.00% | 103,406 |
| 2008-10-10 | 2008-10-08 | 1.922 | 58,234 | +329 | 0.00% | 111,913 |
| 2008-09-29 | 2008-09-25 | 2.347 | 57,905 | +21,647 | 0.00% | 135,891 |
| 2008-09-24 | 2008-09-22 | 2.532 | 36,258 | -2,165 | 0.00% | 91,790 |
| 2008-09-23 | 2008-09-19 | 2.495 | 38,423 | -17,858 | 0.00% | 95,851 |
| 2008-09-22 | 2008-09-18 | 2.439 | 56,281 | +17,858 | 0.00% | 137,280 |
| 2008-09-19 | 2008-09-17 | 2.513 | 38,423 | -3,788 | 0.00% | 96,561 |
| 2008-09-16 | 2008-09-11 | 2.217 | 42,211 | +3,788 | 0.00% | 93,600 |
| 2008-09-12 | 2008-09-10 | 2.384 | 38,423 | +2,165 | 0.00% | 91,591 |
| 2008-09-11 | 2008-09-09 | 2.587 | 36,258 | -5,412 | 0.00% | 93,800 |
| 2008-09-05 | 2008-09-03 | 2.679 | 41,670 | +5,412 | 0.00% | 111,651 |
| 2008-08-26 | 2008-08-21 | 2.938 | 36,258 | -2,706 | 0.00% | 106,530 |
| 2008-08-20 | 2008-08-18 | 2.957 | 38,964 | +2,706 | 0.00% | 115,200 |
| 2008-08-19 | 2008-08-15 | 3.123 | 36,258 | -2,706 | 0.00% | 113,230 |
| 2008-08-15 | 2008-08-13 | 2.957 | 38,964 | +2,706 | 0.00% | 115,200 |
| 2008-08-13 | 2008-08-11 | 3.419 | 36,258 | +3,788 | 0.00% | 123,950 |
| 2008-08-11 | 2008-08-07 | 4.028 | 32,470 | -5,412 | 0.00% | 130,801 |
| 2008-08-05 | 2008-08-01 | 3.991 | 37,882 | +5,412 | 0.00% | 151,202 |
| 2008-07-29 | 2008-07-25 | 4.250 | 32,470 | +1,624 | 0.00% | 138,001 |
| 2008-07-28 | 2008-07-24 | 4.306 | 30,846 | +1,082 | 0.00% | 132,808 |
| 2008-06-16 | 2008-06-12 | 5.119 | 29,764 | +8,117 | 0.00% | 152,350 |
| 2008-06-12 | 2008-06-10 | 5.229 | 21,647 | +21,647 | 0.00% | 113,202 |
| 2008-06-05 | 2008-06-03 | 5.636 | 0 | -1,623 | ||
| 2008-06-04 | 2008-06-02 | 5.747 | 1,623 | -10,824 | 0.00% | 9,327 |
| 2008-05-30 | 2008-05-28 | 5.285 | 12,447 | +10,824 | 0.00% | 65,781 |
| 2008-05-22 | 2008-05-20 | 5.599 | 1,623 | +1,623 | 0.00% | 9,087 |
| 2008-05-06 | 2008-05-02 | 5.802 | 0 | -10,823 | ||
| 2008-04-28 | 2008-04-24 | 5.821 | 10,823 | -5,412 | 0.00% | 62,998 |
| 2008-04-21 | 2008-04-17 | 5.137 | 16,235 | +5,412 | 0.00% | 83,401 |
| 2008-04-18 | 2008-04-16 | 5.248 | 10,823 | +39 | 0.00% | 56,804 |
| 2008-04-17 | 2008-04-15 | 5.434 | 10,784 | +5,392 | 0.00% | 58,599 |
| 2008-03-26 | 2008-03-20 | 4.692 | 5,392 | +5,392 | 0.00% | 25,299 |
| 2008-02-22 | 2008-02-20 | 6.788 | 0 | -5,392 | ||
| 2008-02-12 | 2008-02-06 | 6.380 | 5,392 | +5,392 | 0.00% | 34,399 |
| 2008-01-29 | 2008-01-25 | 6.306 | 0 | -5,392 | ||
| 2008-01-28 | 2008-01-24 | 5.786 | 5,392 | +5,392 | 0.00% | 31,199 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy