History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 1,155,425 +0 0.02% 5,291,846
2025-10-13 2025-10-09 4.680 1,155,425 +0 0.02% 5,407,389
2025-10-10 2025-10-08 4.420 1,155,425 +0 0.02% 5,106,978
2025-10-09 2025-10-06 4.420 1,155,425 +0 0.02% 5,106,978
2025-10-08 2025-10-03 4.440 1,155,425 +0 0.02% 5,130,087
2025-10-06 2025-10-02 4.470 1,155,425 +0 0.02% 5,164,750
2025-10-03 2025-09-30 4.440 1,155,425 +0 0.02% 5,130,087
2025-10-02 2025-09-29 4.400 1,155,425 +0 0.02% 5,083,870
2025-09-30 2025-09-26 4.450 1,155,425 +0 0.02% 5,141,641
2025-09-29 2025-09-25 4.410 1,155,425 +0 0.02% 5,095,424
2025-09-26 2025-09-24 4.460 1,155,425 +0 0.02% 5,153,196
2025-09-25 2025-09-23 4.500 1,155,425 +0 0.02% 5,199,412
2025-09-24 2025-09-22 4.470 1,155,425 +0 0.02% 5,164,750
2025-09-23 2025-09-19 4.905 1,155,425 +10,000 0.02% 5,667,234
2025-09-22 2025-09-18 4.988 1,145,425 +36,171 0.02% 5,712,807
2025-09-10 2025-09-08 4.791 1,109,254 -9,684 0.02% 5,314,774
2025-09-05 2025-09-03 4.595 1,118,938 -1,937 0.02% 5,141,642
2025-09-01 2025-08-28 4.543 1,120,875 +9,684 0.02% 5,092,671
2025-08-27 2025-08-25 4.647 1,111,191 -33,894 0.02% 5,163,415
2025-08-15 2025-08-13 4.482 1,145,085 +9,684 0.02% 5,131,723
2025-08-14 2025-08-12 4.564 1,135,401 -9,684 0.02% 5,182,118
2025-07-14 2025-07-10 4.275 1,145,085 -6,779 0.02% 4,895,238
2025-07-11 2025-07-09 4.213 1,151,864 -19,369 0.02% 4,852,853
2025-07-08 2025-07-04 4.130 1,171,233 +15,495 0.02% 4,837,702
2025-06-03 2025-05-30 4.113 1,155,738 +27,088 0.02% 4,753,842
2025-05-02 2025-04-29 3.785 1,128,650 -18,915 0.02% 4,272,460
2025-04-17 2025-04-15 3.627 1,147,565 +18,915 0.02% 4,162,049
2025-04-14 2025-04-10 3.532 1,128,650 -15,132 0.02% 3,986,038
2025-04-10 2025-04-08 3.489 1,143,782 -22,697 0.02% 3,991,103
2025-04-08 2025-04-03 3.775 1,166,479 +37,829 0.02% 4,403,326
2025-03-24 2025-03-20 3.754 1,128,650 +41,612 0.02% 4,236,658
2025-03-18 2025-03-14 3.521 1,087,038 -47,287 0.02% 3,827,584
2025-03-12 2025-03-10 3.511 1,134,325 -10,403 0.02% 3,982,092
2025-02-28 2025-02-26 3.542 1,144,728 +18,915 0.02% 4,054,925
2025-02-25 2025-02-21 3.511 1,125,813 +47,286 0.02% 3,952,211
2025-02-20 2025-02-18 3.606 1,078,527 +47,286 0.02% 3,888,849
2024-11-20 2024-11-18 3.775 1,031,241 +18,915 0.02% 3,892,818
2024-10-23 2024-10-21 4.145 1,012,326 +28,371 0.02% 4,196,065
2024-10-22 2024-10-18 4.113 983,955 -94,572 0.02% 4,047,255
2024-10-09 2024-10-07 4.272 1,078,527 +94,572 0.02% 4,607,317
2024-10-08 2024-10-04 4.198 983,955 -1,891 0.02% 4,130,489
2024-10-02 2024-09-27 3.965 985,846 -28,372 0.02% 3,909,094
2024-09-26 2024-09-24 3.849 1,014,218 -18,914 0.02% 3,903,628
2024-09-25 2024-09-23 3.595 1,033,132 +18,914 0.02% 3,714,244
2024-09-24 2024-09-20 3.961 1,014,218 -9,457 0.02% 4,016,946
2024-09-23 2024-09-19 3.873 1,023,675 +48,899 0.02% 3,964,304
2024-09-05 2024-09-03 3.972 974,776 -27,268 0.02% 3,871,455
2024-09-02 2024-08-29 3.884 1,002,044 +9,089 0.02% 3,891,559
2024-08-30 2024-08-28 3.873 992,955 +18,179 0.02% 3,845,337
2024-07-19 2024-07-17 3.840 974,776 -1,074,374 0.02% 3,742,764
2024-07-18 2024-07-16 3.873 2,049,150 +9,999 0.04% 7,935,578
2024-07-15 2024-07-11 4.170 2,039,151 -13,634 0.04% 8,502,580
2024-07-12 2024-07-10 4.060 2,052,785 -61,809 0.04% 8,333,587
2024-07-11 2024-07-09 4.324 2,114,594 -6,362 0.04% 9,142,852
2024-07-08 2024-07-04 4.401 2,120,956 -9,046 0.04% 9,333,699
2024-07-04 2024-07-02 4.412 2,130,002 -4,545 0.04% 9,396,941
2024-07-03 2024-06-28 4.313 2,134,547 -18,179 0.04% 9,205,639
2024-06-28 2024-06-26 4.280 2,152,726 +18,179 0.04% 9,212,988
2024-06-24 2024-06-20 4.049 2,134,547 +32,722 0.04% 8,642,028
2024-06-19 2024-06-17 3.961 2,101,825 +47,265 0.04% 8,324,558
2024-06-07 2024-06-05 3.884 2,054,560 -63,626 0.04% 7,979,132
2024-06-06 2024-06-04 4.071 2,118,186 +9,090 0.04% 8,622,396
2024-06-05 2024-06-03 4.227 2,109,096 +54,536 0.04% 8,914,282
2024-06-04 2024-05-31 4.092 2,054,560 -18,558 0.04% 8,406,639
2024-05-30 2024-05-28 4.103 2,073,118 +17,792 0.04% 8,505,876
2024-05-29 2024-05-27 4.080 2,055,326 +8,896 0.04% 8,386,669
2024-05-28 2024-05-24 3.957 2,046,430 +17,792 0.04% 8,097,328
2024-05-24 2024-05-22 4.024 2,028,638 +17,792 0.04% 8,163,751
2024-05-20 2024-05-16 4.125 2,010,846 -889 0.04% 8,295,585
2024-05-16 2024-05-13 4.170 2,011,735 -44,480 0.04% 8,389,708
2024-05-14 2024-05-10 4.080 2,056,215 -31,137 0.04% 8,390,297
2024-04-30 2024-04-26 3.676 2,087,352 -53,376 0.04% 7,672,654
2024-04-25 2024-04-23 3.665 2,140,728 +8,896 0.04% 7,844,789
2024-04-24 2024-04-22 3.563 2,131,832 +8,896 0.04% 7,596,515
2024-04-23 2024-04-19 3.507 2,122,936 +26,688 0.04% 7,445,496
2024-04-15 2024-04-11 3.586 2,096,248 -5,337 0.04% 7,516,843
2024-04-12 2024-04-10 3.608 2,101,585 +5,337 0.04% 7,583,229
2024-04-05 2024-04-02 3.552 2,096,248 -44,480 0.04% 7,446,152
2024-03-28 2024-03-26 3.282 2,140,728 -44,480 0.04% 7,026,621
2024-03-18 2024-03-14 3.428 2,185,208 -8,896 0.04% 7,491,949
2024-03-15 2024-03-13 3.473 2,194,104 +62,272 0.04% 7,621,103
2024-03-13 2024-03-11 3.384 2,131,832 -88,961 0.04% 7,213,095
2024-03-12 2024-03-08 3.384 2,220,793 -8,896 0.04% 7,514,096
2024-02-26 2024-02-22 3.417 2,229,689 +44,481 0.04% 7,619,387
2024-02-20 2024-02-16 3.069 2,185,208 -8,896 0.04% 6,705,908
2024-02-16 2024-02-14 3.046 2,194,104 +8,896 0.04% 6,683,880
2024-02-08 2024-02-06 3.192 2,185,208 +8,896 0.04% 6,976,109
2024-01-11 2024-01-09 2.979 2,176,312 -890 0.04% 6,482,898
2024-01-09 2024-01-05 2.889 2,177,202 -177,032 0.04% 6,289,759
2024-01-03 2023-12-29 2.855 2,354,234 +88,961 0.04% 6,721,799
2024-01-02 2023-12-28 2.777 2,265,273 +88,961 0.04% 6,289,551
2023-11-28 2023-11-24 2.945 2,176,312 +8,896 0.04% 6,409,507
2023-11-14 2023-11-10 2.968 2,167,416 +17,792 0.04% 6,432,034
2023-10-16 2023-10-12 3.102 2,149,624 -48,763 0.04% 6,669,200
2023-09-25 2023-09-21 3.334 2,198,387 +108,371 0.04% 7,330,102
2023-09-14 2023-09-12 3.358 2,090,016 +12,686 0.04% 7,018,183
2023-08-30 2023-08-28 3.240 2,077,330 -8,457 0.04% 6,729,965
2023-08-29 2023-08-25 3.263 2,085,787 +8,457 0.04% 6,806,687
2023-08-23 2023-08-21 3.240 2,077,330 -126,862 0.04% 6,729,965
2023-07-21 2023-07-19 3.606 2,204,192 +16,915 0.04% 7,948,881
2023-07-10 2023-07-06 3.618 2,187,277 -16,915 0.04% 7,913,743
2023-06-28 2023-06-26 3.523 2,204,192 -8,458 0.04% 7,766,448
2023-06-27 2023-06-23 3.464 2,212,650 +8,458 0.04% 7,665,440
2023-06-23 2023-06-20 3.701 2,204,192 +25,372 0.04% 8,157,376
2023-06-21 2023-06-19 3.748 2,178,820 +12,686 0.04% 8,166,526
2023-06-12 2023-06-08 3.772 2,166,134 -67,660 0.04% 8,170,201
2023-05-30 2023-05-25 3.858 2,233,794 +63,621 0.04% 8,618,027
2023-05-22 2023-05-18 4.053 2,170,173 +123,250 0.04% 8,795,166
2023-05-16 2023-05-12 4.138 2,046,923 +8,216 0.04% 8,470,048
2023-05-08 2023-05-04 4.199 2,038,707 -8,216 0.04% 8,560,110
2023-05-03 2023-04-28 4.041 2,046,923 -32,867 0.04% 8,270,753
2023-04-21 2023-04-19 3.968 2,079,790 +32,867 0.04% 8,251,683
2023-04-19 2023-04-17 4.053 2,046,923 -32,867 0.04% 8,295,665
2023-04-18 2023-04-14 4.028 2,079,790 +32,867 0.04% 8,378,242
2023-04-11 2023-04-04 4.065 2,046,923 +8,216 0.04% 8,320,577
2023-04-06 2023-04-03 4.174 2,038,707 -8,216 0.04% 8,510,486
2023-03-29 2023-03-27 4.101 2,046,923 +8,216 0.04% 8,395,312
2023-03-27 2023-03-23 4.162 2,038,707 +16,434 0.04% 8,485,674
2023-03-21 2023-03-17 4.162 2,022,273 -8,217 0.04% 8,417,271
2023-03-16 2023-03-14 4.016 2,030,490 +8,217 0.04% 8,154,930
2023-03-15 2023-03-13 4.150 2,022,273 -8,217 0.04% 8,392,660
2023-03-14 2023-03-10 4.053 2,030,490 +8,217 0.04% 8,229,066
2023-03-09 2023-03-07 4.345 2,022,273 -16,434 0.04% 8,786,450
2023-03-08 2023-03-06 4.235 2,038,707 +8,217 0.04% 8,634,546
2023-02-17 2023-02-15 4.041 2,030,490 +8,217 0.04% 8,204,354
2023-02-16 2023-02-14 4.126 2,022,273 +8,216 0.04% 8,343,436
2023-02-15 2023-02-13 4.126 2,014,057 +8,217 0.04% 8,309,538
2023-02-08 2023-02-06 4.162 2,005,840 +16,433 0.04% 8,348,873
2023-02-07 2023-02-03 4.223 1,989,407 +16,433 0.04% 8,401,533
2023-02-06 2023-02-02 4.308 1,972,974 -16,433 0.04% 8,500,218
2023-02-01 2023-01-30 4.272 1,989,407 +57,517 0.04% 8,498,381
2023-01-30 2023-01-26 4.515 1,931,890 -49,300 0.04% 8,722,917
2023-01-12 2023-01-10 4.296 1,981,190 +24,650 0.04% 8,511,503
2023-01-06 2023-01-04 4.454 1,956,540 -24,650 0.04% 8,715,158
2022-12-06 2022-12-02 4.089 1,981,190 -8,217 0.04% 8,101,601
2022-12-02 2022-11-30 4.345 1,989,407 +8,217 0.04% 8,643,653
2022-11-29 2022-11-25 4.126 1,981,190 +24,650 0.04% 8,173,937
2022-11-15 2022-11-11 3.858 1,956,540 -19,720 0.04% 7,548,375
2022-11-14 2022-11-10 3.688 1,976,260 +19,720 0.04% 7,287,728
2022-11-09 2022-11-07 3.736 1,956,540 -41,083 0.04% 7,310,255
2022-11-08 2022-11-04 3.456 1,997,623 -28,759 0.04% 6,904,581
2022-11-04 2022-11-02 3.371 2,026,382 +28,759 0.04% 6,831,350
2022-11-03 2022-11-01 3.310 1,997,623 +24,649 0.04% 6,612,838
2022-11-02 2022-10-31 3.176 1,972,974 -10,681 0.04% 6,267,110
2022-10-19 2022-10-17 3.627 1,983,655 +4,108 0.04% 7,194,289
2022-09-21 2022-09-19 4.004 1,979,547 +8,217 0.04% 7,926,239
2022-09-20 2022-09-16 4.162 1,971,330 +12,325 0.04% 8,205,232
2022-09-06 2022-09-02 4.815 1,959,005 +41,083 0.04% 9,432,250
2022-09-05 2022-09-01 4.853 1,917,922 +75,707 0.04% 9,307,347
2022-09-02 2022-08-31 4.929 1,842,215 +39,462 0.04% 9,080,005
2022-08-24 2022-08-22 5.018 1,802,753 -86,815 0.04% 9,045,396
2022-08-23 2022-08-19 4.891 1,889,568 +71,030 0.04% 9,241,575
2022-08-22 2022-08-18 4.789 1,818,538 +31,570 0.04% 8,709,844
2022-08-09 2022-08-05 5.132 1,786,968 -5,525 0.04% 9,169,971
2022-07-29 2022-07-27 5.233 1,792,493 -31,569 0.04% 9,380,019
2022-07-28 2022-07-26 5.246 1,824,062 -7,893 0.04% 9,568,329
2022-07-26 2022-07-22 5.170 1,831,955 -7,892 0.04% 9,470,461
2022-07-22 2022-07-20 5.208 1,839,847 +15,785 0.04% 9,581,196
2022-07-20 2022-07-18 5.524 1,824,062 -31,569 0.04% 10,076,791
2022-07-13 2022-07-11 5.347 1,855,631 +21,309 0.04% 9,922,023
2022-07-12 2022-07-08 5.689 1,834,322 -10,859 0.04% 10,435,616
2022-07-05 2022-06-30 5.866 1,845,181 +31,569 0.04% 10,824,707
2022-06-28 2022-06-24 5.803 1,813,612 -11,049 0.04% 10,524,611
2022-06-27 2022-06-23 5.752 1,824,661 +7,892 0.04% 10,496,251
2022-06-23 2022-06-21 5.816 1,816,769 -4,735 0.04% 10,565,951
2022-06-20 2022-06-16 5.600 1,821,504 +4,735 0.04% 10,201,137
2022-06-17 2022-06-15 5.664 1,816,769 -4,735 0.04% 10,289,717
2022-06-15 2022-06-13 5.638 1,821,504 +4,735 0.04% 10,270,375
2022-06-08 2022-06-06 5.968 1,816,769 +3,157 0.04% 10,842,185
2022-06-02 2022-05-31 5.981 1,813,612 -7,892 0.04% 10,846,324
2022-05-27 2022-05-25 5.854 1,821,504 -7,893 0.04% 10,662,727
2022-05-24 2022-05-20 6.240 1,829,397 +15,785 0.04% 11,415,605
2022-05-23 2022-05-19 6.122 1,813,612 +57,032 0.04% 11,103,575
2022-05-11 2022-05-06 6.057 1,756,580 -22,933 0.04% 10,639,507
2022-04-19 2022-04-13 6.135 1,779,513 -7,644 0.04% 10,918,088
2022-04-11 2022-04-07 6.057 1,787,157 +22,933 0.04% 10,824,710
2022-04-07 2022-04-04 6.358 1,764,224 -305,765 0.04% 11,216,635
2022-04-04 2022-03-31 6.201 2,069,989 +305,765 0.04% 12,835,682
2022-04-01 2022-03-30 6.279 1,764,224 +15,288 0.04% 11,078,158
2022-03-30 2022-03-28 6.083 1,748,936 +7,644 0.04% 10,638,967
2022-03-25 2022-03-23 6.319 1,741,292 -3,822 0.04% 11,002,498
2022-03-22 2022-03-18 6.436 1,745,114 -3,822 0.04% 11,232,114
2022-03-21 2022-03-17 6.201 1,748,936 -2,293 0.04% 10,844,882
2022-03-18 2022-03-16 5.848 1,751,229 +112,368 0.04% 10,240,544
2022-03-17 2022-03-15 5.494 1,638,861 +22,933 0.03% 9,004,591
2022-03-16 2022-03-14 7.038 1,615,928 -22,933 0.03% 11,373,048
2022-03-15 2022-03-11 7.156 1,638,861 +84,085 0.03% 11,727,408
2022-03-14 2022-03-10 7.483 1,554,776 -4,586 0.03% 11,634,198
2022-03-09 2022-03-07 6.999 1,559,362 +22,932 0.03% 10,913,733
2022-03-08 2022-03-04 7.195 1,536,430 +12,231 0.03% 11,054,728
2022-03-07 2022-03-03 7.365 1,524,199 -30,577 0.03% 11,225,938
2022-03-02 2022-02-28 7.326 1,554,776 -15,288 0.03% 11,390,124
2022-02-28 2022-02-24 7.339 1,570,064 -7,644 0.03% 11,522,661
2022-02-25 2022-02-23 7.509 1,577,708 +57,331 0.03% 11,847,074
2022-02-24 2022-02-22 7.535 1,520,377 +3,822 0.03% 11,456,352
2022-02-22 2022-02-18 7.810 1,516,555 -114,662 0.03% 11,844,182
2022-02-14 2022-02-10 8.032 1,631,217 -37,456 0.03% 13,102,455
2022-02-10 2022-02-08 7.731 1,668,673 +82,557 0.04% 12,901,235
2022-02-09 2022-02-07 7.784 1,586,116 +15,288 0.03% 12,345,949
2022-02-08 2022-02-04 7.810 1,570,828 +82,556 0.03% 12,268,050
2022-02-07 2022-01-31 7.535 1,488,272 -76,441 0.03% 11,214,434
2022-02-04 2022-01-27 7.483 1,564,713 +84,085 0.03% 11,708,555
2022-01-26 2022-01-24 7.640 1,480,628 +3,823 0.03% 11,311,791
2022-01-25 2022-01-21 7.915 1,476,805 -3,823 0.03% 11,688,294
2022-01-24 2022-01-20 7.823 1,480,628 -7,644 0.03% 11,582,964
2022-01-17 2022-01-13 7.875 1,488,272 +17,582 0.03% 11,720,642
2022-01-14 2022-01-12 7.993 1,470,690 +7,644 0.03% 11,755,333
2022-01-13 2022-01-11 8.072 1,463,046 -22,932 0.03% 11,809,071
2022-01-12 2022-01-10 7.993 1,485,978 +3,822 0.03% 11,877,531
2022-01-11 2022-01-07 8.111 1,482,156 -2,294 0.03% 12,021,487
2022-01-07 2022-01-05 8.176 1,484,450 +3,058 0.03% 12,137,191
2022-01-05 2022-01-03 8.673 1,481,392 -26,754 0.03% 12,848,609
2021-12-30 2021-12-28 8.215 1,508,146 +265,251 0.03% 12,390,123
2021-12-29 2021-12-24 8.359 1,242,895 -34,399 0.03% 10,389,817
2021-12-21 2021-12-17 7.745 1,277,294 -7,644 0.03% 9,892,024
2021-12-20 2021-12-16 7.810 1,284,938 -45,865 0.03% 10,035,271
2021-12-16 2021-12-14 7.156 1,330,803 -7,644 0.03% 9,522,998
2021-12-14 2021-12-10 7.247 1,338,447 +7,644 0.03% 9,700,263
2021-12-13 2021-12-09 7.378 1,330,803 -6,880 0.03% 9,818,959
2021-12-10 2021-12-08 7.365 1,337,683 -29,812 0.03% 9,852,222
2021-12-08 2021-12-06 6.920 1,367,495 -68,797 0.03% 9,463,548
2021-12-07 2021-12-03 7.156 1,436,292 -45,864 0.03% 10,277,859
2021-12-03 2021-12-01 6.855 1,482,156 +38,220 0.03% 10,160,095
2021-11-29 2021-11-25 6.999 1,443,936 +76,441 0.03% 10,105,884
2021-11-25 2021-11-23 6.960 1,367,495 -7,644 0.03% 9,517,217
2021-11-18 2021-11-16 6.881 1,375,139 +7,644 0.03% 9,462,479
2021-11-09 2021-11-05 6.659 1,367,495 -23,696 0.03% 9,105,758
2021-11-08 2021-11-04 6.868 1,391,191 -9,173 0.03% 9,554,735
2021-11-05 2021-11-03 6.907 1,400,364 -2,294 0.03% 9,672,694
2021-11-04 2021-11-02 6.894 1,402,658 +4,587 0.03% 9,670,190
2021-11-03 2021-11-01 7.038 1,398,071 +9,937 0.03% 9,839,750
2021-11-02 2021-10-29 6.999 1,388,134 -15,288 0.03% 9,715,334
2021-11-01 2021-10-28 7.051 1,403,422 +9,173 0.03% 9,895,771
2021-10-29 2021-10-27 7.326 1,394,249 +15,288 0.03% 10,214,120
2021-10-28 2021-10-26 7.404 1,378,961 +14,524 0.03% 10,210,359
2021-10-27 2021-10-25 7.627 1,364,437 +764 0.03% 10,406,259
2021-10-26 2021-10-22 7.601 1,363,673 +8,409 0.03% 10,364,753
2021-10-25 2021-10-21 7.640 1,355,264 +16,817 0.03% 10,354,028
2021-10-22 2021-10-20 7.836 1,338,447 -7,644 0.03% 10,488,191
2021-10-21 2021-10-19 7.941 1,346,091 -9,173 0.03% 10,688,966
2021-10-20 2021-10-18 7.627 1,355,264 +7,644 0.03% 10,336,298
2021-10-19 2021-10-15 7.627 1,347,620 +7,644 0.03% 10,277,999
2021-10-18 2021-10-12 7.705 1,339,976 -168,935 0.03% 10,324,877
2021-10-15 2021-10-11 7.666 1,508,911 +9,173 0.03% 11,567,349
2021-10-12 2021-10-08 7.954 1,499,738 -94,023 0.03% 11,928,657
2021-10-11 2021-10-07 8.229 1,593,761 +76,442 0.03% 13,114,339
2021-10-08 2021-10-06 8.202 1,517,319 -42,043 0.03% 12,445,634
2021-10-07 2021-10-05 7.601 1,559,362 -30,576 0.03% 11,852,110
2021-10-06 2021-10-04 7.561 1,589,938 -17,582 0.03% 12,022,108
2021-10-05 2021-09-30 7.692 1,607,520 +29,048 0.03% 12,365,347
2021-10-04 2021-09-29 7.718 1,578,472 +60,388 0.03% 12,183,203
2021-09-30 2021-09-28 8.085 1,518,084 +81,028 0.03% 12,273,173
2021-09-29 2021-09-27 8.045 1,437,056 +11,466 0.03% 11,561,692
2021-09-28 2021-09-24 7.967 1,425,590 +10,702 0.03% 11,357,546
2021-09-27 2021-09-23 8.516 1,414,888 -49,687 0.03% 12,049,683
2021-09-24 2021-09-21 7.666 1,464,575 -10,702 0.03% 11,227,468
2021-09-23 2021-09-20 7.679 1,475,277 +765 0.03% 11,328,809
2021-09-20 2021-09-16 7.849 1,474,512 -184,988 0.03% 11,573,698
2021-09-17 2021-09-15 8.032 1,659,500 +1,529 0.04% 13,329,634
2021-09-16 2021-09-14 8.085 1,657,971 -45,865 0.04% 13,404,110
2021-09-15 2021-09-13 8.320 1,703,836 -89,436 0.04% 14,176,123
2021-09-14 2021-09-10 7.601 1,793,272 +34,399 0.04% 13,629,969
2021-09-13 2021-09-09 7.692 1,758,873 +17,581 0.04% 13,529,582
2021-09-10 2021-09-08 7.797 1,741,292 -9,937 0.04% 13,576,582
2021-09-09 2021-09-07 7.771 1,751,229 +108,546 0.04% 13,608,240
2021-09-08 2021-09-06 8.085 1,642,683 -74,148 0.03% 13,280,512
2021-09-07 2021-09-03 7.090 1,716,831 +523,622 0.04% 12,173,050
2021-09-06 2021-09-02 7.453 1,193,209 +53,509 0.03% 8,892,420
2021-09-03 2021-09-01 7.222 1,139,700 +43,062 0.02% 8,231,112
2021-08-30 2021-08-26 6.965 1,096,638 +14,760 0.02% 7,637,780
2021-08-27 2021-08-25 7.060 1,081,878 +1,476 0.02% 7,637,597
2021-08-26 2021-08-24 7.141 1,080,402 +44,280 0.02% 7,715,014
2021-08-25 2021-08-23 7.168 1,036,122 +40,590 0.02% 7,426,896
2021-08-24 2021-08-20 6.965 995,532 +5,166 0.02% 6,933,605
2021-08-19 2021-08-17 7.276 990,366 -7,380 0.02% 7,206,274
2021-08-18 2021-08-16 7.385 997,746 -39,852 0.02% 7,368,129
2021-08-17 2021-08-13 7.520 1,037,598 -167,527 0.02% 7,803,022
2021-08-16 2021-08-12 6.707 1,205,125 +41,328 0.03% 8,083,102
2021-08-12 2021-08-10 6.152 1,163,797 -110,701 0.03% 7,159,354
2021-08-11 2021-08-09 6.043 1,274,498 -73,800 0.03% 7,702,200
2021-08-09 2021-08-05 6.030 1,348,298 -85,609 0.03% 8,129,927
2021-08-06 2021-08-04 6.084 1,433,907 -6,642 0.03% 8,723,848
2021-08-05 2021-08-03 5.921 1,440,549 +40,591 0.03% 8,530,023
2021-07-30 2021-07-28 5.569 1,399,958 -22,141 0.03% 7,796,462
2021-07-27 2021-07-23 5.732 1,422,099 +36,901 0.03% 8,151,001
2021-07-23 2021-07-21 5.664 1,385,198 +7,380 0.03% 7,845,649
2021-07-22 2021-07-20 5.610 1,377,818 +73,800 0.03% 7,729,172
2021-07-20 2021-07-16 5.786 1,304,018 +14,760 0.03% 7,544,878
2021-07-19 2021-07-15 5.732 1,289,258 +44,281 0.03% 7,389,600
2021-07-16 2021-07-14 5.650 1,244,977 +7,380 0.03% 7,034,579
2021-07-14 2021-07-12 5.610 1,237,597 +51,660 0.03% 6,942,571
2021-07-13 2021-07-09 5.623 1,185,937 +36,900 0.03% 6,668,843
2021-07-08 2021-07-06 5.854 1,149,037 +36,901 0.03% 6,726,026
2021-07-07 2021-07-05 5.813 1,112,136 +7,380 0.02% 6,464,813
2021-06-29 2021-06-25 6.016 1,104,756 +36,484 0.02% 6,646,455
2021-06-24 2021-06-22 5.989 1,068,272 -7,380 0.02% 6,398,009
2021-06-23 2021-06-21 5.976 1,075,652 +7,380 0.02% 6,427,634
2021-06-18 2021-06-16 6.043 1,068,272 -3,690 0.02% 6,455,910
2021-06-10 2021-06-08 6.138 1,071,962 +14,760 0.02% 6,579,886
2021-06-07 2021-06-03 6.219 1,057,202 -7,380 0.02% 6,575,237
2021-06-01 2021-05-28 6.274 1,064,582 -3,690 0.02% 6,678,837
2021-05-28 2021-05-26 6.233 1,068,272 +3,690 0.02% 6,658,562
2021-05-27 2021-05-25 6.152 1,064,582 +3,690 0.02% 6,549,011
2021-05-24 2021-05-20 6.621 1,060,892 +36,038 0.02% 7,023,659
2021-05-18 2021-05-14 6.621 1,024,854 -9,769 0.02% 6,785,069
2021-05-13 2021-05-11 6.663 1,034,623 +21,388 0.02% 6,893,281
2021-05-05 2021-05-03 6.873 1,013,235 -8,008 0.02% 6,963,964
2021-05-04 2021-04-30 6.859 1,021,243 +7,130 0.02% 7,004,679
2021-04-29 2021-04-27 6.929 1,014,113 +10,694 0.02% 7,026,897
2021-04-28 2021-04-26 6.915 1,003,419 +12,833 0.02% 6,938,722
2021-04-27 2021-04-23 7.013 990,586 +28,517 0.02% 6,947,242
2021-04-20 2021-04-16 7.154 962,069 +7,129 0.02% 6,882,190
2021-04-07 2021-03-31 7.378 954,940 +7,130 0.02% 7,045,504
2021-03-31 2021-03-29 7.350 947,810 -7,130 0.02% 6,966,311
2021-03-29 2021-03-25 7.083 954,940 +7,130 0.02% 6,764,220
2021-03-25 2021-03-23 7.224 947,810 -7,130 0.02% 6,846,660
2021-03-24 2021-03-22 7.518 954,940 +7,130 0.02% 7,179,449
2021-03-23 2021-03-19 7.266 947,810 +21,388 0.02% 6,886,544
2021-03-19 2021-03-17 7.308 926,422 +7,129 0.02% 6,770,127
2021-03-18 2021-03-16 7.336 919,293 +21,388 0.02% 6,743,819
2021-03-16 2021-03-12 7.546 897,905 -30,587 0.02% 6,775,837
2021-03-01 2021-02-25 6.424 928,492 -14,259 0.02% 5,964,773
2021-02-26 2021-02-24 6.410 942,751 +7,130 0.02% 6,043,151
2021-02-25 2021-02-23 6.606 935,621 +14,258 0.02% 6,181,176
2021-02-22 2021-02-18 6.621 921,363 +14,259 0.02% 6,099,904
2021-02-10 2021-02-08 6.368 907,104 -21,388 0.02% 5,776,479
2021-02-08 2021-02-04 6.438 928,492 -2,139 0.02% 5,977,796
2021-02-04 2021-02-02 6.480 930,631 +21,388 0.02% 6,030,728
2021-02-02 2021-01-29 6.130 909,243 +5,704 0.02% 5,573,290
2021-02-01 2021-01-28 6.326 903,539 -7,130 0.02% 5,715,756
2021-01-25 2021-01-21 6.803 910,669 +5,704 0.02% 6,195,160
2021-01-22 2021-01-20 6.915 904,965 -11,407 0.02% 6,257,905
2021-01-21 2021-01-19 6.705 916,372 +35,647 0.02% 6,143,982
2021-01-19 2021-01-15 6.578 880,725 -4,991 0.02% 5,793,799
2021-01-18 2021-01-14 6.663 885,716 -7,129 0.02% 5,901,173
2021-01-13 2021-01-11 6.621 892,845 +1,426 0.02% 5,911,100
2020-12-29 2020-12-24 6.017 891,419 -7,130 0.02% 5,364,008
2020-12-21 2020-12-17 6.003 898,549 +7,130 0.02% 5,394,309
2020-12-16 2020-12-14 6.158 891,419 -9,268 0.02% 5,489,043
2020-12-10 2020-12-08 6.172 900,687 -7,130 0.02% 5,558,746
2020-12-09 2020-12-07 6.256 907,817 +9,268 0.02% 5,679,151
2020-11-16 2020-11-12 5.961 898,549 -10,694 0.02% 5,356,498
2020-11-13 2020-11-11 6.102 909,243 +3,565 0.02% 5,547,783
2020-10-23 2020-10-21 5.989 905,678 +5,141 0.02% 5,424,403
2020-10-20 2020-10-16 6.326 900,537 -1,426 0.02% 5,696,766
2020-10-07 2020-10-05 6.256 901,963 -7,129 0.02% 5,642,530
2020-09-29 2020-09-25 6.200 909,092 +7,129 0.02% 5,636,122
2020-09-28 2020-09-24 6.214 901,963 -7,129 0.02% 5,604,575
2020-09-09 2020-09-07 6.270 909,092 -3,565 0.02% 5,699,879
2020-09-07 2020-09-03 6.729 912,657 +28,020 0.02% 6,141,202
2020-09-02 2020-08-31 6.772 884,637 +5,529 0.02% 5,991,062
2020-09-01 2020-08-28 6.845 879,108 -6,911 0.02% 6,017,224
2020-08-27 2020-08-25 7.149 886,019 -5,528 0.02% 6,333,778
2020-08-21 2020-08-19 7.120 891,547 -6,911 0.02% 6,347,492
2020-08-19 2020-08-17 7.380 898,458 +6,911 0.02% 6,630,722
2020-08-18 2020-08-14 7.206 891,547 -17,276 0.02% 6,424,901
2020-08-17 2020-08-13 7.221 908,823 +8,292 0.02% 6,562,551
2020-08-14 2020-08-12 6.772 900,531 +2,764 0.02% 6,098,701
2020-08-07 2020-08-05 7.033 897,767 +691 0.02% 6,313,828
2020-08-06 2020-08-04 7.062 897,076 -46,300 0.02% 6,334,931
2020-08-03 2020-07-30 6.801 943,376 -15,894 0.02% 6,416,165
2020-07-30 2020-07-28 6.440 959,270 -3,455 0.02% 6,177,229
2020-07-27 2020-07-23 6.584 962,725 +3,455 0.02% 6,338,792
2020-07-23 2020-07-21 6.772 959,270 +29,920 0.02% 6,496,502
2020-07-22 2020-07-20 6.946 929,350 -5,528 0.02% 6,455,255
2020-07-20 2020-07-16 6.382 934,878 +26,951 0.02% 5,966,043
2020-07-14 2020-07-10 6.570 907,927 -6,911 0.02% 5,964,851
2020-07-13 2020-07-09 6.700 914,838 -13,129 0.02% 6,129,401
2020-07-10 2020-07-08 6.584 927,967 +13,129 0.02% 6,109,937
2020-07-09 2020-07-07 6.570 914,838 -24,186 0.02% 6,010,255
2020-07-08 2020-07-06 6.657 939,024 +3,455 0.02% 6,250,681
2020-07-07 2020-07-03 6.295 935,569 +10,366 0.02% 5,889,222
2020-07-06 2020-07-02 6.136 925,203 -17,276 0.02% 5,676,697
2020-07-02 2020-06-29 5.933 942,479 +10,365 0.02% 5,591,758
2020-06-30 2020-06-26 6.092 932,114 +1,382 0.02% 5,678,635
2020-06-19 2020-06-17 6.005 930,732 +5,529 0.02% 5,589,405
2020-06-11 2020-06-09 6.324 925,203 +6,910 0.02% 5,850,747
2020-06-05 2020-06-03 6.078 918,293 -46,991 0.02% 5,581,146
2020-06-04 2020-06-02 6.020 965,284 -6,219 0.02% 5,810,872
2020-06-03 2020-06-01 5.948 971,503 +6,219 0.02% 5,778,017
2020-05-28 2020-05-26 6.049 965,284 -3,455 0.02% 5,838,808
2020-05-26 2020-05-22 6.315 968,739 -11,748 0.02% 6,117,817
2020-05-25 2020-05-21 6.629 980,487 +30,133 0.02% 6,499,413
2020-05-21 2020-05-19 6.644 950,354 +10,047 0.02% 6,313,857
2020-05-20 2020-05-18 6.554 940,307 -3,349 0.02% 6,162,877
2020-05-19 2020-05-15 6.524 943,656 +46,887 0.02% 6,156,650
2020-05-18 2020-05-14 6.718 896,769 -20,094 0.02% 6,024,797
2020-05-15 2020-05-13 6.838 916,863 +26,792 0.02% 6,269,303
2020-05-14 2020-05-12 6.912 890,071 -20,094 0.02% 6,152,548
2020-05-13 2020-05-11 7.047 910,165 +66,981 0.02% 6,413,742
2020-05-12 2020-05-08 6.808 843,184 -8,708 0.02% 5,740,326
2020-05-11 2020-05-07 6.554 851,892 -2,009 0.02% 5,583,396
2020-05-07 2020-05-05 6.375 853,901 +10,717 0.02% 5,443,582
2020-04-29 2020-04-27 6.674 843,184 -4,019 0.02% 5,627,030
2020-04-28 2020-04-24 6.539 847,203 -3,349 0.02% 5,540,015
2020-04-23 2020-04-21 6.435 850,552 -16,076 0.02% 5,473,026
2020-04-21 2020-04-17 6.614 866,628 -3,349 0.02% 5,731,731
2020-04-14 2020-04-08 6.644 869,977 -2,009 0.02% 5,779,857
2020-04-07 2020-04-03 6.465 871,986 -6,698 0.02% 5,636,983
2020-04-06 2020-04-02 6.375 878,684 +6,698 0.02% 5,601,572
2020-04-03 2020-04-01 6.465 871,986 -6,698 0.02% 5,636,983
2020-04-02 2020-03-31 6.644 878,684 -73,679 0.02% 5,837,704
2020-04-01 2020-03-30 6.345 952,363 +6,698 0.02% 6,042,836
2020-03-31 2020-03-27 6.405 945,665 +77,028 0.02% 6,056,810
2020-03-30 2020-03-26 6.479 868,637 +5,358 0.02% 5,628,302
2020-03-27 2020-03-25 6.465 863,279 -13,396 0.02% 5,580,697
2020-03-26 2020-03-24 5.987 876,675 -20,094 0.02% 5,248,465
2020-03-24 2020-03-20 5.867 896,769 -6,698 0.02% 5,261,656
2020-03-23 2020-03-19 5.628 903,467 +26,792 0.02% 5,085,141
2020-03-20 2020-03-18 5.972 876,675 +33,491 0.02% 5,235,377
2020-03-19 2020-03-17 6.091 843,184 +10,047 0.02% 5,136,081
2020-03-12 2020-03-10 7.226 833,137 +10,047 0.02% 6,020,203
2020-03-11 2020-03-09 7.286 823,090 +6,698 0.02% 5,996,758
2020-03-10 2020-03-06 7.748 816,392 -40,189 0.02% 6,325,800
2020-03-09 2020-03-05 7.883 856,581 -42,867 0.02% 6,752,300
2020-03-06 2020-03-04 7.734 899,448 +6,698 0.02% 6,955,929
2020-03-03 2020-02-28 7.748 892,750 +6,698 0.02% 6,917,458
2020-03-02 2020-02-27 8.047 886,052 +13,396 0.02% 7,130,128
2020-02-27 2020-02-25 8.062 872,656 -670 0.02% 7,035,358
2020-02-26 2020-02-24 8.047 873,326 -2,679 0.02% 7,027,721
2020-02-25 2020-02-21 8.256 876,005 +10,047 0.02% 7,232,377
2020-02-24 2020-02-20 8.361 865,958 +1,340 0.02% 7,239,927
2020-02-20 2020-02-18 8.331 864,618 +8,037 0.02% 7,202,907
2020-02-11 2020-02-07 8.764 856,581 +3,349 0.02% 7,506,818
2020-02-10 2020-02-06 8.719 853,232 -1,339 0.02% 7,439,253
2020-02-05 2020-02-03 8.331 854,571 -6,698 0.02% 7,119,208
2020-01-31 2020-01-29 8.495 861,269 +5,358 0.02% 7,316,450
2020-01-30 2020-01-24 8.779 855,911 +9,378 0.02% 7,513,725
2020-01-29 2020-01-22 8.883 846,533 +26,792 0.02% 7,519,868
2020-01-23 2020-01-21 8.853 819,741 +5,358 0.02% 7,257,394
2020-01-22 2020-01-20 9.152 814,383 -6,698 0.02% 7,453,127
2020-01-21 2020-01-17 9.182 821,081 -20,094 0.02% 7,538,943
2020-01-16 2020-01-14 8.943 841,175 +6,698 0.02% 7,522,506
2020-01-14 2020-01-10 8.913 834,477 +20,094 0.02% 7,437,690
2020-01-13 2020-01-09 8.988 814,383 +33,491 0.02% 7,319,384
2020-01-10 2020-01-08 8.928 780,892 -1,340 0.02% 6,971,745
2020-01-09 2020-01-07 9.107 782,232 +13,396 0.02% 7,123,850
2020-01-08 2020-01-06 9.092 768,836 +6,698 0.02% 6,990,373
2020-01-03 2019-12-31 9.331 762,138 +5,359 0.02% 7,111,529
2020-01-02 2019-12-27 9.346 756,779 -2,679 0.02% 7,072,822
2019-12-30 2019-12-24 9.331 759,458 +23,319 0.02% 7,086,522
2019-12-27 2019-12-20 9.286 736,139 -3,349 0.02% 6,835,961
2019-12-23 2019-12-19 9.346 739,488 -6,698 0.02% 6,911,221
2019-12-20 2019-12-18 9.391 746,186 -6,698 0.02% 7,007,242
2019-12-19 2019-12-17 9.391 752,884 +13,396 0.02% 7,070,141
2019-12-18 2019-12-16 9.256 739,488 +3,349 0.02% 6,844,980
2019-12-17 2019-12-13 9.256 736,139 +72,339 0.02% 6,813,980
2019-12-13 2019-12-11 8.898 663,800 -10,047 0.02% 5,906,536
2019-12-05 2019-12-03 8.779 673,847 -4,589 0.02% 5,915,452
2019-11-29 2019-11-27 8.719 678,436 +13,397 0.02% 5,915,222
2019-11-26 2019-11-22 8.764 665,039 +13,396 0.02% 5,828,202
2019-11-13 2019-11-11 9.092 651,643 +3,349 0.02% 5,924,837
2019-11-12 2019-11-08 9.316 648,294 +6,698 0.02% 6,039,569
2019-11-11 2019-11-07 9.241 641,596 +10,047 0.02% 5,929,276
2019-11-07 2019-11-05 9.197 631,549 -6,698 0.02% 5,808,140
2019-11-06 2019-11-04 9.152 638,247 +8,038 0.02% 5,841,153
2019-11-05 2019-11-01 8.958 630,209 -6,699 0.02% 5,645,276
2019-11-04 2019-10-31 8.853 636,908 -6,698 0.02% 5,638,723
2019-11-01 2019-10-30 8.794 643,606 -14,735 0.02% 5,659,587
2019-10-30 2019-10-28 8.958 658,341 -3,349 0.02% 5,897,277
2019-10-28 2019-10-24 8.973 661,690 +3,349 0.02% 5,937,155
2019-10-24 2019-10-22 8.943 658,341 +6,698 0.02% 5,887,448
2019-10-23 2019-10-21 9.152 651,643 +4,688 0.02% 5,963,752
2019-10-18 2019-10-16 8.988 646,955 +13,397 0.02% 5,814,601
2019-10-17 2019-10-15 9.032 633,558 -3,350 0.02% 5,722,570
2019-10-16 2019-10-14 9.092 636,908 +10,048 0.02% 5,790,864
2019-10-10 2019-10-08 9.018 626,860 -33,491 0.02% 5,652,712
2019-09-25 2019-09-23 9.092 660,351 +6,698 0.02% 6,004,011
2019-09-20 2019-09-18 9.227 653,653 -37,509 0.02% 6,030,941
2019-09-19 2019-09-17 9.062 691,162 +10,717 0.02% 6,263,512
2019-09-18 2019-09-16 9.212 680,445 -6,698 0.02% 6,267,979
2019-09-17 2019-09-13 9.301 687,143 +6,698 0.02% 6,391,231
2019-09-13 2019-09-11 9.137 680,445 +6,698 0.02% 6,217,185
2019-09-12 2019-09-10 9.107 673,747 +33,490 0.02% 6,135,868
2019-09-09 2019-09-05 9.558 640,257 +13,233 0.02% 6,119,855
2019-09-06 2019-09-04 9.467 627,024 +6,560 0.02% 5,936,016
2019-09-03 2019-08-30 9.375 620,464 -6,560 0.02% 5,817,160
2019-08-29 2019-08-27 9.452 627,024 -6,560 0.02% 5,926,457
2019-08-28 2019-08-26 9.177 633,584 +10,496 0.02% 5,814,602
2019-08-23 2019-08-21 9.696 623,088 +6,560 0.02% 6,041,236
2019-08-22 2019-08-20 9.757 616,528 +13,119 0.02% 6,015,227
2019-08-19 2019-08-15 9.726 603,409 +11,151 0.01% 5,868,833
2019-08-15 2019-08-13 10.168 592,258 -6,559 0.01% 6,022,212
2019-08-07 2019-08-05 10.138 598,817 +6,559 0.01% 6,070,648
2019-07-31 2019-07-29 10.915 592,258 -3,936 0.01% 6,464,623
2019-07-29 2019-07-25 10.976 596,194 +6,560 0.01% 6,543,941
2019-07-25 2019-07-23 10.900 589,634 +3,936 0.01% 6,426,993
2019-07-22 2019-07-18 11.113 585,698 +4,592 0.01% 6,509,094
2019-07-08 2019-07-04 11.434 581,106 -6,560 0.01% 6,644,096
2019-07-04 2019-07-02 11.357 587,666 -5,904 0.01% 6,674,306
2019-06-27 2019-06-25 11.113 593,570 +5,904 0.01% 6,596,579
2019-06-26 2019-06-24 11.281 587,666 +17,711 0.01% 6,629,512
2019-06-24 2019-06-20 11.418 569,955 -5,904 0.01% 6,507,912
2019-06-18 2019-06-14 11.159 575,859 +5,904 0.01% 6,426,086
2019-06-17 2019-06-13 11.373 569,955 -5,587 0.01% 6,481,845
2019-06-12 2019-06-10 11.327 575,542 -4,592 0.01% 6,519,062
2019-06-10 2019-06-05 11.068 580,134 +4,592 0.01% 6,420,727
2019-06-06 2019-06-04 11.281 575,542 -6,560 0.01% 6,492,740
2019-06-04 2019-05-31 11.312 582,102 -3,280 0.01% 6,584,492
2019-05-31 2019-05-29 11.205 585,382 -6,560 0.01% 6,559,126
2019-05-27 2019-05-23 11.160 591,942 +9,744 0.01% 6,606,011
2019-05-16 2019-05-14 11.392 582,198 -38,710 0.01% 6,632,629
2019-05-15 2019-05-10 11.578 620,908 +12,904 0.02% 7,189,116
2019-05-14 2019-05-09 11.160 608,004 -25,807 0.02% 6,785,261
2019-05-10 2019-05-08 11.594 633,811 -25,807 0.02% 7,348,336
2019-05-09 2019-05-07 11.733 659,618 -25,806 0.02% 7,739,556
2019-05-08 2019-05-06 11.594 685,424 -48,388 0.02% 7,946,732
2019-05-07 2019-05-03 12.074 733,812 -19,355 0.02% 8,860,330
2019-05-06 2019-05-02 11.888 753,167 -12,903 0.02% 8,953,942
2019-05-03 2019-04-30 11.904 766,070 -12,904 0.02% 9,119,212
2019-05-02 2019-04-29 11.609 778,974 -95,484 0.02% 9,043,414
2019-04-30 2019-04-26 11.702 874,458 -33,549 0.02% 10,233,249
2019-04-29 2019-04-25 11.811 908,007 -76,130 0.02% 10,724,371
2019-04-26 2019-04-24 11.966 984,137 -58,065 0.02% 11,776,074
2019-04-25 2019-04-23 11.981 1,042,202 -111,614 0.03% 12,487,027
2019-04-23 2019-04-17 12.105 1,153,816 +6,452 0.03% 13,967,389
2019-04-17 2019-04-15 12.028 1,147,364 -3,226 0.03% 13,800,366
2019-04-16 2019-04-12 11.997 1,150,590 +6,452 0.03% 13,803,500
2019-04-15 2019-04-11 11.981 1,144,138 +6,451 0.03% 13,708,362
2019-04-11 2019-04-09 12.508 1,137,687 +92,259 0.03% 14,230,625
2019-04-10 2019-04-08 12.338 1,045,428 -94,839 0.03% 12,898,370
2019-04-08 2019-04-03 12.276 1,140,267 -322,584 0.03% 13,997,787
2019-04-02 2019-03-29 12.369 1,462,851 -3,226 0.04% 18,093,835
2019-04-01 2019-03-28 12.167 1,466,077 -12,903 0.04% 17,838,326
2019-03-29 2019-03-27 11.997 1,478,980 -6,452 0.04% 17,743,158
2019-03-28 2019-03-26 11.826 1,485,432 -3,226 0.04% 17,567,298
2019-03-27 2019-03-25 11.780 1,488,658 -22,581 0.04% 17,536,228
2019-03-26 2019-03-22 12.183 1,511,239 -6,451 0.04% 18,411,253
2019-03-25 2019-03-21 12.260 1,517,690 +193,550 0.04% 18,607,465
2019-03-22 2019-03-20 12.245 1,324,140 +193,550 0.03% 16,213,943
2019-03-18 2019-03-14 12.322 1,130,590 +6,452 0.03% 13,931,565
2019-03-15 2019-03-13 12.555 1,124,138 -9,678 0.03% 14,113,421
2019-03-12 2019-03-08 12.183 1,133,816 +29,033 0.03% 13,813,152
2019-03-11 2019-03-07 12.663 1,104,783 +3,226 0.03% 13,990,289
2019-03-08 2019-03-06 13.004 1,101,557 -19,355 0.03% 14,325,064
2019-03-07 2019-03-05 13.051 1,120,912 -12,904 0.03% 14,628,886
2019-03-06 2019-03-04 12.787 1,133,816 -19,355 0.03% 14,498,537
2019-03-04 2019-02-28 11.904 1,153,171 +1,291 0.03% 13,727,220
2019-03-01 2019-02-27 11.935 1,151,880 +63,871 0.03% 13,747,560
2019-02-28 2019-02-26 12.586 1,088,009 +3,226 0.03% 13,693,554
2019-02-27 2019-02-25 12.570 1,084,783 +3,226 0.03% 13,636,138
2019-02-26 2019-02-22 12.586 1,081,557 -6,452 0.03% 13,612,350
2019-02-22 2019-02-20 12.090 1,088,009 +74,194 0.03% 13,153,906
2019-02-21 2019-02-19 12.322 1,013,815 +12,259 0.03% 12,492,619
2019-02-14 2019-02-12 12.710 1,001,556 -6,452 0.03% 12,729,658
2019-02-13 2019-02-11 12.431 1,008,008 -34,839 0.03% 12,530,431
2019-02-12 2019-02-08 12.074 1,042,847 +167,743 0.03% 12,591,739
2019-02-11 2019-02-04 12.152 875,104 -21,471 0.02% 10,634,165
2019-02-08 2019-01-31 12.214 896,575 -35,745 0.02% 10,950,665
2019-02-01 2019-01-30 11.904 932,320 -50,323 0.02% 11,098,234
2019-01-31 2019-01-29 11.749 982,643 +34,194 0.02% 11,544,965
2019-01-30 2019-01-28 11.811 948,449 +77,420 0.02% 11,202,027
2019-01-29 2019-01-25 11.780 871,029 -5,162 0.02% 10,260,626
2019-01-28 2019-01-24 11.718 876,191 +12,904 0.02% 10,267,110
2019-01-25 2019-01-23 11.423 863,287 +43,871 0.02% 9,861,667
2019-01-24 2019-01-22 11.609 819,416 +282,583 0.02% 9,512,921
2019-01-17 2019-01-15 11.919 536,833 -51,613 0.01% 6,398,721
2019-01-16 2019-01-14 11.888 588,446 -77,420 0.01% 6,995,675
2019-01-15 2019-01-11 11.997 665,866 -14,839 0.02% 7,988,320
2019-01-14 2019-01-10 11.966 680,705 -109,678 0.02% 8,145,240
2019-01-11 2019-01-09 11.687 790,383 -54,840 0.02% 9,237,120
2019-01-10 2019-01-08 11.470 845,223 +6,452 0.02% 9,694,617
2019-01-09 2019-01-07 11.501 838,771 -177,421 0.02% 9,646,615
2019-01-08 2019-01-04 10.912 1,016,192 -6,452 0.03% 11,088,584
2019-01-03 2018-12-31 10.881 1,022,644 -83,871 0.03% 11,127,286
2019-01-02 2018-12-27 10.834 1,106,515 -70,969 0.03% 11,988,425
2018-12-28 2018-12-24 10.710 1,177,484 -6,452 0.03% 12,611,325
2018-12-21 2018-12-19 10.261 1,183,936 -10,967 0.03% 12,148,254
2018-12-20 2018-12-18 10.338 1,194,903 +6,451 0.03% 12,353,390
2018-12-19 2018-12-17 10.493 1,188,452 +64,517 0.03% 12,470,905
2018-12-18 2018-12-14 10.633 1,123,935 +6,452 0.03% 11,950,689
2018-12-14 2018-12-12 10.757 1,117,483 -9,033 0.03% 12,020,653
2018-12-13 2018-12-11 10.431 1,126,516 -6,451 0.03% 11,751,142
2018-12-12 2018-12-10 10.416 1,132,967 +6,451 0.03% 11,800,874
2018-12-11 2018-12-07 10.478 1,126,516 +5,807 0.03% 11,803,525
2018-12-10 2018-12-06 10.509 1,120,709 +16,774 0.03% 11,777,421
2018-12-07 2018-12-05 10.803 1,103,935 -4,516 0.03% 11,926,251
2018-12-06 2018-12-04 10.989 1,108,451 +3,226 0.03% 12,181,209
2018-12-03 2018-11-29 10.617 1,105,225 -82,582 0.03% 11,734,617
2018-11-28 2018-11-26 10.447 1,187,807 +1,936 0.03% 12,408,904
2018-11-27 2018-11-23 10.447 1,185,871 +65,807 0.03% 12,388,679
2018-11-26 2018-11-22 10.571 1,120,064 +3,226 0.03% 11,840,086
2018-11-23 2018-11-21 10.664 1,116,838 +51,613 0.03% 11,909,849
2018-11-22 2018-11-20 10.788 1,065,225 -6,451 0.03% 11,491,540
2018-11-20 2018-11-16 11.067 1,071,676 -61,291 0.03% 11,860,128
2018-11-19 2018-11-15 11.036 1,132,967 +33,548 0.03% 12,503,307
2018-11-16 2018-11-14 11.005 1,099,419 -45,161 0.03% 12,098,993
2018-11-15 2018-11-13 10.834 1,144,580 -3,226 0.03% 12,400,836
2018-11-09 2018-11-07 10.695 1,147,806 -9,678 0.03% 12,275,671
2018-11-08 2018-11-06 10.540 1,157,484 +19,355 0.03% 12,199,768
2018-11-07 2018-11-05 10.695 1,138,129 +110,324 0.03% 12,172,176
2018-11-06 2018-11-02 10.989 1,027,805 -223,189 0.03% 11,294,958
2018-11-05 2018-11-01 10.137 1,250,994 -3,225 0.03% 12,681,208
2018-10-29 2018-10-25 9.625 1,254,219 -659 0.03% 12,072,372
2018-10-25 2018-10-23 9.827 1,254,878 +3,226 0.03% 12,331,571
2018-10-24 2018-10-22 10.245 1,251,652 -645 0.03% 12,823,681
2018-10-16 2018-10-12 10.152 1,252,297 -29,678 0.03% 12,713,827
2018-10-15 2018-10-11 9.749 1,281,975 +29,032 0.03% 12,498,499
2018-10-12 2018-10-10 10.400 1,252,943 -2,580 0.03% 13,031,112
2018-10-11 2018-10-09 10.292 1,255,523 +6,451 0.03% 12,921,722
2018-10-10 2018-10-08 10.338 1,249,072 +38,710 0.03% 12,913,411
2018-10-09 2018-10-05 10.788 1,210,362 -32,258 0.03% 13,057,264
2018-10-04 2018-10-02 10.540 1,242,620 +17,420 0.03% 13,097,093
2018-10-02 2018-09-27 10.369 1,225,200 -141,937 0.03% 12,704,593
2018-09-28 2018-09-26 10.571 1,367,137 -52,307 0.03% 14,451,871
2018-09-27 2018-09-24 10.648 1,419,444 +21,296 0.04% 15,114,809
2018-09-26 2018-09-21 10.493 1,398,148 +3,226 0.04% 14,671,329
2018-09-24 2018-09-20 10.323 1,394,922 -68,388 0.04% 14,399,646
2018-09-21 2018-09-19 10.183 1,463,310 +503,050 0.04% 14,901,478
2018-09-20 2018-09-18 9.687 960,260 -64,517 0.03% 9,302,432
2018-09-19 2018-09-17 9.579 1,024,777 +129,034 0.04% 9,816,247
2018-09-18 2018-09-14 9.749 895,743 -109,679 0.03% 8,732,965
2018-09-17 2018-09-13 9.656 1,005,422 +45,162 0.03% 9,708,767
2018-09-14 2018-09-12 9.703 960,260 +58,065 0.03% 9,317,316
2018-09-12 2018-09-10 9.780 902,195 -8,387 0.03% 8,823,836
2018-09-11 2018-09-07 9.703 910,582 -1,290 0.03% 8,835,295
2018-09-10 2018-09-06 10.125 911,872 +11,541 0.03% 9,232,662
2018-09-07 2018-09-05 10.172 900,331 +11,790 0.03% 9,158,474
2018-09-06 2018-09-04 10.220 888,541 +5,065 0.03% 9,080,647
2018-09-05 2018-09-03 10.141 883,476 +9,496 0.03% 8,959,109
2018-09-04 2018-08-31 10.441 873,980 -67,740 0.03% 9,125,107
2018-09-03 2018-08-30 10.457 941,720 -31,655 0.03% 9,847,247
2018-08-31 2018-08-29 10.741 973,375 -50,647 0.03% 10,455,002
2018-08-30 2018-08-28 10.820 1,024,022 -6,331 0.04% 11,079,876
2018-08-29 2018-08-27 11.025 1,030,353 +4,432 0.04% 11,359,952
2018-08-27 2018-08-23 10.757 1,025,921 -120,287 0.04% 11,035,603
2018-08-24 2018-08-22 10.899 1,146,208 -132,949 0.04% 12,492,448
2018-08-23 2018-08-21 10.457 1,279,157 -188,661 0.05% 13,375,711
2018-08-22 2018-08-20 10.614 1,467,818 +527,997 0.05% 15,579,221
2018-08-21 2018-08-17 10.276 939,821 +110 0.03% 9,657,260
2018-08-20 2018-08-16 10.243 939,711 +156,463 0.03% 9,625,860
2018-08-17 2018-08-15 10.549 783,248 +176,332 0.03% 8,262,828
2018-08-16 2018-08-14 11.113 606,916 +154,601 0.02% 6,744,749
2018-08-15 2018-08-13 14.093 452,315 +22,351 0.02% 6,374,368
2018-08-14 2018-08-10 14.318 429,964 -1,241 0.02% 6,156,331
2018-08-13 2018-08-09 14.222 431,205 +18,626 0.02% 6,132,430
2018-08-10 2018-08-08 14.560 412,579 -3,104 0.01% 6,007,083
2018-08-09 2018-08-07 14.673 415,683 +12,418 0.01% 6,099,142
2018-08-07 2018-08-03 15.140 403,265 -38,495 0.01% 6,105,293
2018-08-06 2018-08-02 15.156 441,760 +38,495 0.02% 6,695,209
2018-08-02 2018-07-31 15.397 403,265 +24,835 0.01% 6,209,213
2018-08-01 2018-07-30 15.510 378,430 +12,418 0.01% 5,869,484
2018-07-31 2018-07-27 15.639 366,012 +12,417 0.01% 5,724,040
2018-07-27 2018-07-25 15.784 353,595 +49,671 0.01% 5,581,106
2018-07-26 2018-07-24 15.961 303,924 -4,967 0.01% 4,850,950
2018-07-25 2018-07-23 15.413 308,891 +3,105 0.01% 4,761,078
2018-07-23 2018-07-19 15.011 305,786 +22,352 0.01% 4,590,094
2018-07-19 2018-07-17 14.898 283,434 +1,862 0.01% 4,222,618
2018-07-06 2018-07-04 16.396 281,572 -3,104 0.01% 4,616,633
2018-06-27 2018-06-25 16.042 284,676 +3,725 0.01% 4,566,656
2018-06-25 2018-06-21 16.493 280,951 -2,483 0.01% 4,633,601
2018-06-21 2018-06-19 17.233 283,434 -37,254 0.01% 4,884,542
2018-06-20 2018-06-15 17.491 320,688 +31,045 0.01% 5,609,196
2018-06-15 2018-06-13 17.330 289,643 +3,104 0.01% 5,019,534
2018-06-13 2018-06-11 17.652 286,539 +6,209 0.01% 5,058,042
2018-06-11 2018-06-07 17.717 280,330 -3,725 0.01% 4,966,499
2018-06-08 2018-06-06 17.974 284,055 +16,143 0.01% 5,105,694
2018-05-31 2018-05-29 18.619 267,912 -5,588 0.01% 4,988,134
2018-05-29 2018-05-25 18.683 273,500 -12,418 0.01% 5,109,794
2018-05-28 2018-05-24 18.619 285,918 +2,484 0.01% 5,323,380
2018-05-25 2018-05-23 18.522 283,434 -6,209 0.01% 5,249,741
2018-05-24 2018-05-21 18.103 289,643 +6,209 0.01% 5,243,454
2018-05-21 2018-05-17 17.299 283,434 +3,190 0.01% 4,903,218
2018-05-03 2018-04-30 18.049 280,244 -18,417 0.01% 5,058,023
2018-04-30 2018-04-26 17.104 298,661 +12,278 0.01% 5,108,254
2018-04-20 2018-04-18 17.430 286,383 +6,139 0.01% 4,991,553
2018-04-17 2018-04-13 17.495 280,244 +6,139 0.01% 4,902,813
2018-04-16 2018-04-12 17.593 274,105 +11,664 0.01% 4,822,202
2018-04-04 2018-03-29 17.918 262,441 -9,822 0.01% 4,702,503
2018-03-29 2018-03-27 19.352 272,263 +9,822 0.01% 5,268,776
2018-03-26 2018-03-22 18.928 262,441 +1,842 0.01% 4,967,553
2018-03-15 2018-03-13 19.971 260,599 -60,776 0.01% 5,204,367
2018-03-14 2018-03-12 20.134 321,375 -40,517 0.01% 6,470,462
2018-03-13 2018-03-09 19.906 361,892 -1,228 0.01% 7,203,688
2018-03-09 2018-03-07 19.808 363,120 -2,455 0.01% 7,192,642
2018-03-08 2018-03-06 19.287 365,575 -30,695 0.01% 7,050,711
2018-03-07 2018-03-05 19.352 396,270 -3,070 0.01% 7,668,534
2018-03-06 2018-03-02 19.906 399,340 +50,340 0.01% 7,949,114
2018-03-05 2018-03-01 20.036 349,000 -33,765 0.01% 6,992,545
2018-03-02 2018-02-28 19.743 382,765 +3,070 0.01% 7,556,828
2018-02-28 2018-02-26 19.645 379,695 +44,200 0.01% 7,459,108
2018-02-26 2018-02-22 18.993 335,495 -20,258 0.01% 6,372,199
2018-02-23 2018-02-21 19.026 355,753 -30,695 0.01% 6,768,557
2018-02-22 2018-02-20 18.831 386,448 -36,220 0.01% 7,277,021
2018-02-21 2018-02-15 18.570 422,668 +61,390 0.02% 7,848,902
2018-02-20 2018-02-13 18.635 361,278 -1,842 0.01% 6,732,436
2018-02-14 2018-02-12 18.146 363,120 +7,367 0.01% 6,589,312
2018-02-13 2018-02-09 18.277 355,753 -1,842 0.01% 6,501,988
2018-02-09 2018-02-07 18.602 357,595 +40,517 0.01% 6,652,153
2018-02-01 2018-01-30 19.384 317,078 -2,455 0.01% 6,146,357
2018-01-26 2018-01-24 20.134 319,533 -15,348 0.01% 6,433,375
2018-01-25 2018-01-23 20.492 334,881 -4,297 0.01% 6,862,397
2018-01-23 2018-01-19 20.492 339,178 +6,139 0.01% 6,950,452
2018-01-18 2018-01-16 19.906 333,039 +1,228 0.01% 6,629,351
2018-01-17 2018-01-15 19.059 331,811 -18,417 0.01% 6,323,847
2018-01-16 2018-01-12 19.417 350,228 -82,262 0.01% 6,800,359
2018-01-15 2018-01-11 19.026 432,490 +120,937 0.02% 8,228,556
2018-01-10 2018-01-08 18.146 311,553 +3,070 0.01% 5,653,558
2018-01-09 2018-01-05 18.049 308,483 -205,655 0.01% 5,567,698
2018-01-02 2017-12-28 17.918 514,138 -25,784 0.02% 9,212,491
2017-12-28 2017-12-22 17.951 539,922 +1,842 0.02% 9,692,087
2017-12-22 2017-12-20 17.625 538,080 -30,695 0.02% 9,483,722
2017-12-18 2017-12-14 17.625 568,775 +37,447 0.02% 10,024,725
2017-12-15 2017-12-13 17.593 531,328 -3,069 0.02% 9,347,407
2017-12-14 2017-12-12 17.299 534,397 -3,070 0.02% 9,244,709
2017-12-13 2017-12-11 17.169 537,467 -6,139 0.02% 9,227,778
2017-12-08 2017-12-06 17.104 543,606 +12,278 0.02% 9,297,758
2017-12-05 2017-12-01 17.039 531,328 +2,456 0.02% 9,053,137
2017-12-01 2017-11-29 17.071 528,872 -306,948 0.02% 9,028,520
2017-11-28 2017-11-24 17.430 835,820 -55,251 0.03% 14,568,044
2017-11-27 2017-11-23 17.364 891,071 -1,842 0.03% 15,472,989
2017-11-24 2017-11-22 17.397 892,913 +9,209 0.03% 15,534,064
2017-11-23 2017-11-21 17.299 883,704 -305,721 0.03% 15,287,485
2017-11-21 2017-11-17 17.397 1,189,425 +3,070 0.04% 20,692,503
2017-11-17 2017-11-15 17.658 1,186,355 -3,070 0.04% 20,948,294
2017-11-10 2017-11-08 17.625 1,189,425 -20,258 0.04% 20,963,753
2017-11-09 2017-11-07 17.788 1,209,683 -184,169 0.04% 21,517,852
2017-11-08 2017-11-06 17.853 1,393,852 +19,644 0.05% 24,884,672
2017-11-07 2017-11-03 17.918 1,374,208 +1,842 0.05% 24,623,504
2017-11-06 2017-11-02 17.886 1,372,366 -6,139 0.05% 24,545,789
2017-11-02 2017-10-31 17.918 1,378,505 -1,228 0.05% 24,700,499
2017-11-01 2017-10-30 17.690 1,379,733 -54,637 0.05% 24,407,853
2017-10-30 2017-10-26 18.179 1,434,370 +30,695 0.05% 26,075,347
2017-10-27 2017-10-25 18.212 1,403,675 +118,482 0.05% 25,563,074
2017-10-26 2017-10-24 18.049 1,285,193 -22,100 0.05% 23,195,985
2017-10-25 2017-10-23 18.342 1,307,293 +11,664 0.05% 23,978,170
2017-10-24 2017-10-20 17.495 1,295,629 +16,575 0.05% 22,666,770
2017-10-23 2017-10-19 17.267 1,279,054 -262,134 0.05% 22,085,104
2017-10-20 2017-10-18 17.104 1,541,188 +61,390 0.06% 26,360,256
2017-10-19 2017-10-17 17.006 1,479,798 -3,069 0.05% 25,165,620
2017-10-18 2017-10-16 17.104 1,482,867 -3,684 0.05% 25,362,742
2017-10-17 2017-10-13 17.104 1,486,551 +302,651 0.05% 25,425,753
2017-10-16 2017-10-12 17.136 1,183,900 +44,815 0.04% 20,287,824
2017-10-13 2017-10-11 16.941 1,139,085 +173,732 0.04% 19,297,195
2017-10-12 2017-10-10 16.680 965,353 +49,112 0.04% 16,102,407
2017-10-11 2017-10-09 16.583 916,241 +613,897 0.03% 15,193,653
2017-10-10 2017-10-06 16.648 302,344 -7,981 0.01% 5,033,348
2017-10-06 2017-10-03 16.273 310,325 -12,278 0.01% 5,049,949
2017-10-04 2017-09-29 15.964 322,603 +1,842 0.01% 5,149,905
2017-10-03 2017-09-28 15.964 320,761 -9,208 0.01% 5,120,500
2017-09-29 2017-09-27 16.029 329,969 +3,069 0.01% 5,288,992
2017-09-28 2017-09-26 15.931 326,900 +12,278 0.01% 5,207,850
2017-09-25 2017-09-21 16.322 314,622 +6,139 0.01% 5,135,249
2017-09-22 2017-09-20 16.289 308,483 +6,139 0.01% 5,024,999
2017-09-21 2017-09-19 16.126 302,344 +6,139 0.01% 4,875,748
2017-09-19 2017-09-15 16.143 296,205 -2,456 0.01% 4,781,572
2017-09-18 2017-09-14 16.355 298,661 +24,556 0.01% 4,884,464
2017-09-13 2017-09-11 16.485 274,105 -3,683 0.01% 4,518,582
2017-09-08 2017-09-06 16.877 277,788 +809 0.01% 4,688,216
2017-09-07 2017-09-05 16.943 276,979 -12,135 0.01% 4,692,822
2017-09-05 2017-09-01 17.075 289,114 +3,034 0.01% 4,936,544
2017-09-04 2017-08-31 17.042 286,080 -63,708 0.01% 4,875,309
2017-09-01 2017-08-30 17.240 349,788 +12,135 0.01% 6,030,186
2017-08-30 2017-08-28 17.305 337,653 -2,427 0.01% 5,843,245
2017-08-29 2017-08-25 17.437 340,080 -30,338 0.01% 5,930,085
2017-08-22 2017-08-18 17.404 370,418 -3,033 0.01% 6,446,888
2017-08-21 2017-08-17 17.404 373,451 -60,675 0.01% 6,499,676
2017-08-18 2017-08-16 17.404 434,126 +21,229 0.02% 7,555,685
2017-08-17 2017-08-15 17.240 412,897 +32,764 0.02% 7,118,157
2017-08-16 2017-08-14 17.042 380,133 +9,109 0.01% 6,478,139
2017-08-15 2017-08-11 16.910 371,024 -109,214 0.01% 6,273,986
2017-08-14 2017-08-10 16.976 480,238 +58,247 0.02% 8,152,445
2017-08-11 2017-08-09 17.174 421,991 +6,068 0.02% 7,247,113
2017-08-10 2017-08-08 17.075 415,923 -2,427 0.02% 7,101,774
2017-08-09 2017-08-07 16.811 418,350 +2,427 0.02% 7,032,894
2017-08-07 2017-08-03 16.646 415,923 -1,214 0.02% 6,923,544
2017-08-04 2017-08-02 16.613 417,137 -132,270 0.02% 6,930,003
2017-08-01 2017-07-28 16.712 549,407 -36,405 0.02% 9,181,768
2017-07-28 2017-07-26 16.976 585,812 -1,820 0.02% 9,944,653
2017-07-27 2017-07-25 16.910 587,632 -72,809 0.02% 9,936,809
2017-07-26 2017-07-24 16.679 660,441 -5,461 0.02% 11,015,613
2017-07-25 2017-07-21 16.646 665,902 -6,068 0.02% 11,084,748
2017-07-24 2017-07-20 16.613 671,970 -4,247 0.02% 11,163,608
2017-07-21 2017-07-19 16.514 676,217 +27,304 0.02% 11,167,294
2017-07-20 2017-07-18 16.350 648,913 +6,067 0.02% 10,609,436
2017-07-19 2017-07-17 16.366 642,846 -241,484 0.02% 10,520,838
2017-07-18 2017-07-14 16.465 884,330 +57,641 0.03% 14,560,423
2017-07-17 2017-07-13 16.465 826,689 +345,844 0.03% 13,611,369
2017-07-13 2017-07-11 15.443 480,845 +1,820 0.02% 7,425,725
2017-07-12 2017-07-10 15.361 479,025 -2,427 0.02% 7,358,143
2017-07-11 2017-07-07 15.410 481,452 +6,068 0.02% 7,419,229
2017-07-10 2017-07-06 15.509 475,384 +25,483 0.02% 7,372,730
2017-07-04 2017-06-30 16.053 449,901 +6,067 0.02% 7,222,209
2017-07-03 2017-06-29 16.036 443,834 +1,214 0.02% 7,117,501
2017-06-28 2017-06-26 16.201 442,620 -1,214 0.02% 7,170,983
2017-06-26 2017-06-22 15.921 443,834 -7,281 0.02% 7,066,296
2017-06-20 2017-06-16 15.575 451,115 +1,214 0.02% 7,026,082
2017-06-19 2017-06-15 15.575 449,901 -6,067 0.02% 7,007,174
2017-06-12 2017-06-08 16.234 455,968 +4,853 0.02% 7,402,267
2017-05-31 2017-05-26 16.567 451,115 +2,427 0.02% 7,473,466
2017-05-29 2017-05-25 16.550 448,688 +11,868 0.02% 7,425,766
2017-05-26 2017-05-24 16.450 436,820 -4,790 0.02% 7,185,581
2017-05-25 2017-05-23 16.483 441,610 +2,994 0.02% 7,279,125
2017-05-17 2017-05-15 16.583 438,616 +5,988 0.02% 7,273,725
2017-05-16 2017-05-12 16.700 432,628 -4,192 0.02% 7,224,998
2017-05-12 2017-05-10 16.700 436,820 +5,988 0.02% 7,295,006
2017-05-11 2017-05-09 16.767 430,832 +2,994 0.02% 7,223,785
2017-05-10 2017-05-08 16.633 427,838 +35,928 0.02% 7,116,424
2017-04-26 2017-04-24 17.134 391,910 -5,988 0.01% 6,715,167
2017-04-25 2017-04-21 17.235 397,898 -5,988 0.01% 6,857,638
2017-04-19 2017-04-13 17.903 403,886 +5,988 0.02% 7,230,640
2017-04-13 2017-04-11 18.003 397,898 -11,976 0.01% 7,163,308
2017-04-11 2017-04-07 17.569 409,874 +5,988 0.02% 7,200,941
2017-04-07 2017-04-05 17.535 403,886 +11,976 0.02% 7,082,250
2017-04-03 2017-03-30 17.502 391,910 +11,976 0.01% 6,859,157
2017-03-29 2017-03-27 17.535 379,934 -63,472 0.01% 6,662,245
2017-03-28 2017-03-24 17.802 443,406 -5,988 0.02% 7,893,723
2017-03-27 2017-03-23 17.869 449,394 -32,335 0.02% 8,030,345
2017-03-24 2017-03-22 17.869 481,729 -2,395 0.02% 8,608,147
2017-03-22 2017-03-20 18.036 484,124 -12,575 0.02% 8,731,794
2017-03-21 2017-03-17 18.337 496,699 -2,395 0.02% 9,107,911
2017-03-20 2017-03-16 18.270 499,094 -26,946 0.02% 9,118,487
2017-03-17 2017-03-15 18.337 526,040 +15,569 0.02% 9,645,933
2017-03-16 2017-03-14 18.136 510,471 -7,785 0.02% 9,258,146
2017-03-15 2017-03-13 17.869 518,256 -59,879 0.02% 9,260,858
2017-03-14 2017-03-10 17.635 578,135 +7,784 0.02% 10,195,683
2017-03-10 2017-03-08 17.869 570,351 +2,994 0.02% 10,191,758
2017-03-09 2017-03-07 17.635 567,357 -4,191 0.02% 10,005,608
2017-03-08 2017-03-06 17.936 571,548 +51,496 0.02% 10,251,328
2017-03-07 2017-03-03 17.569 520,052 -5,988 0.02% 9,136,622
2017-03-06 2017-03-02 17.368 526,040 -123,950 0.02% 9,136,403
2017-03-03 2017-03-01 17.335 649,990 -132,333 0.02% 11,267,489
2017-03-02 2017-02-28 16.800 782,323 +57,484 0.03% 13,143,384
2017-02-28 2017-02-24 16.517 724,839 -35,928 0.03% 11,971,842
2017-02-27 2017-02-23 16.700 760,767 -4,191 0.03% 12,705,004
2017-02-24 2017-02-22 16.700 764,958 -1,797 0.03% 12,774,994
2017-02-21 2017-02-17 16.667 766,755 -17,964 0.03% 12,779,395
2017-02-20 2017-02-16 16.767 784,719 +26,946 0.03% 13,157,428
2017-02-17 2017-02-15 16.834 757,773 -5,988 0.03% 12,756,243
2017-02-16 2017-02-14 16.834 763,761 -4,191 0.03% 12,857,044
2017-02-15 2017-02-13 16.767 767,952 +35,927 0.03% 12,876,295
2017-02-14 2017-02-10 16.500 732,025 -381,431 0.03% 12,078,305
2017-02-13 2017-02-09 16.183 1,113,456 -8,982 0.04% 18,018,555
2017-02-07 2017-02-03 15.682 1,122,438 +11,377 0.04% 17,601,557
2017-02-02 2017-01-27 15.798 1,111,061 -2,395 0.04% 17,553,033
2017-02-01 2017-01-25 15.865 1,113,456 -11,976 0.04% 17,665,250
2017-01-25 2017-01-23 15.748 1,125,432 +5,988 0.04% 17,723,687
2017-01-23 2017-01-19 15.782 1,119,444 -29,940 0.04% 17,666,776
2017-01-20 2017-01-18 15.849 1,149,384 -13,173 0.04% 18,216,062
2017-01-19 2017-01-17 15.464 1,162,557 -3,593 0.04% 17,978,290
2017-01-18 2017-01-16 15.197 1,166,150 -11,976 0.04% 17,722,253
2017-01-16 2017-01-12 15.197 1,178,126 -1,796 0.04% 17,904,255
2017-01-13 2017-01-11 15.231 1,179,922 -3,593 0.04% 17,970,960
2017-01-10 2017-01-06 14.513 1,183,515 -5,988 0.04% 17,175,788
2017-01-04 2016-12-30 14.680 1,189,503 -13,173 0.04% 17,461,339
2017-01-03 2016-12-29 14.078 1,202,676 +13,173 0.04% 16,931,653
2016-12-29 2016-12-23 13.761 1,189,503 +2,395 0.04% 16,368,764
2016-12-21 2016-12-19 13.961 1,187,108 -5,389 0.04% 16,573,706
2016-12-20 2016-12-16 14.012 1,192,497 +599 0.04% 16,708,689
2016-12-19 2016-12-15 13.978 1,191,898 -5,988 0.04% 16,660,487
2016-12-16 2016-12-14 14.346 1,197,886 +13,772 0.04% 17,184,298
2016-12-15 2016-12-13 14.362 1,184,114 -598 0.04% 17,006,506
2016-12-14 2016-12-12 14.596 1,184,712 -2,994 0.04% 17,292,085
2016-12-13 2016-12-09 14.279 1,187,706 +20,359 0.04% 16,958,920
2016-12-12 2016-12-08 14.596 1,167,347 +34,131 0.04% 17,038,625
2016-12-09 2016-12-07 14.813 1,133,216 +21,556 0.04% 16,786,473
2016-12-08 2016-12-06 15.164 1,111,660 +5,988 0.04% 16,857,026
2016-12-07 2016-12-05 15.147 1,105,672 -3,592 0.04% 16,747,760
2016-12-06 2016-12-02 15.264 1,109,264 +1,197 0.04% 16,931,843
2016-12-02 2016-11-30 15.698 1,108,067 +2,994 0.04% 17,394,702
2016-12-01 2016-11-29 15.331 1,105,073 +7,784 0.04% 16,941,692
2016-11-29 2016-11-25 15.414 1,097,289 -8,981 0.04% 16,913,982
2016-11-28 2016-11-24 15.515 1,106,270 +11,975 0.04% 17,163,268
2016-11-25 2016-11-23 15.665 1,094,295 -3,592 0.04% 17,141,956
2016-11-24 2016-11-22 15.865 1,097,887 -291,613 0.04% 17,418,244
2016-11-22 2016-11-18 16.032 1,389,500 -5,988 0.05% 22,276,806
2016-11-21 2016-11-17 15.698 1,395,488 +2,396 0.05% 21,906,707
2016-11-18 2016-11-16 15.481 1,393,092 +7,784 0.05% 21,566,649
2016-11-17 2016-11-15 15.498 1,385,308 +5,988 0.05% 21,469,278
2016-11-16 2016-11-14 15.581 1,379,320 -1,198 0.05% 21,491,652
2016-11-15 2016-11-11 15.899 1,380,518 -11,976 0.05% 21,948,364
2016-11-14 2016-11-10 16.216 1,392,494 -59,879 0.05% 22,580,611
2016-11-11 2016-11-09 15.949 1,452,373 +2,395 0.05% 23,163,526
2016-11-10 2016-11-08 16.199 1,449,978 -36,526 0.05% 23,488,554
2016-11-09 2016-11-07 15.932 1,486,504 -2,994 0.06% 23,683,048
2016-11-07 2016-11-03 15.080 1,489,498 +497,597 0.06% 22,462,123
2016-11-04 2016-11-02 15.331 991,901 +8,982 0.04% 15,206,671
2016-11-03 2016-11-01 15.665 982,919 +5,988 0.04% 15,397,269
2016-11-02 2016-10-31 15.531 976,931 +4,191 0.04% 15,172,948
2016-11-01 2016-10-28 15.682 972,740 +5,988 0.04% 15,254,062
2016-10-31 2016-10-27 15.765 966,752 -35,927 0.04% 15,240,886
2016-10-28 2016-10-26 15.932 1,002,679 -17,964 0.04% 15,974,726
2016-10-27 2016-10-25 15.832 1,020,643 +40,119 0.04% 16,158,659
2016-10-26 2016-10-24 16.316 980,524 -8,982 0.04% 15,998,377
2016-10-25 2016-10-20 15.498 989,506 +13,174 0.04% 15,335,203
2016-10-24 2016-10-19 15.565 976,332 -599 0.04% 15,196,255
2016-10-20 2016-10-18 15.531 976,931 -5,389 0.04% 15,172,948
2016-10-19 2016-10-17 15.214 982,320 +1,197 0.04% 14,944,951
2016-10-18 2016-10-14 15.481 981,123 +3,593 0.04% 15,188,900
2016-10-17 2016-10-13 15.381 977,530 +1,198 0.04% 15,035,326
2016-10-13 2016-10-11 15.581 976,332 -8,982 0.04% 15,212,560
2016-10-12 2016-10-07 15.765 985,314 +3,593 0.04% 15,533,516
2016-10-11 2016-10-06 15.949 981,721 +5,389 0.04% 15,657,217
2016-10-07 2016-10-05 15.615 976,332 +5,988 0.04% 15,245,170
2016-10-06 2016-10-04 15.581 970,344 +11,975 0.04% 15,119,259
2016-10-05 2016-10-03 15.631 958,369 -6,586 0.04% 14,980,687
2016-10-04 2016-09-30 15.398 964,955 -191,015 0.04% 14,858,026
2016-10-03 2016-09-29 16.734 1,155,970 +221,553 0.04% 19,343,605
2016-09-30 2016-09-28 17.168 934,417 +40,718 0.03% 16,041,943
2016-09-29 2016-09-27 16.901 893,699 +5,988 0.03% 15,104,102
2016-09-28 2016-09-26 16.800 887,711 -8,383 0.03% 14,913,951
2016-09-26 2016-09-22 17.368 896,094 +26,946 0.03% 15,563,599
2016-09-23 2016-09-21 17.001 869,148 +80,837 0.03% 14,776,264
2016-09-22 2016-09-20 17.134 788,311 +17,964 0.03% 13,507,285
2016-09-21 2016-09-19 17.134 770,347 +154,488 0.03% 13,199,482
2016-09-20 2016-09-15 16.583 615,859 +1,198 0.02% 10,213,008
2016-09-19 2016-09-14 16.767 614,661 +2,994 0.02% 10,306,056
2016-09-15 2016-09-13 17.001 611,667 +2,395 0.02% 10,398,865
2016-09-14 2016-09-12 17.034 609,272 +59,879 0.02% 10,378,498
2016-09-13 2016-09-09 18.136 549,393 -29,939 0.02% 9,964,054
2016-09-12 2016-09-08 18.329 579,332 -119,759 0.02% 10,618,807
2016-09-09 2016-09-07 17.791 699,091 +4,810 0.03% 12,437,729
2016-09-08 2016-09-06 18.195 694,281 -59,467 0.03% 12,632,353
2016-09-07 2016-09-05 17.522 753,748 +95,148 0.03% 13,207,348
2016-09-01 2016-08-30 16.799 658,600 +65,414 0.02% 11,063,918
2016-08-31 2016-08-29 16.581 593,186 +23,787 0.02% 9,835,343
2016-08-30 2016-08-26 16.631 569,399 +11,893 0.02% 9,469,667
2016-08-29 2016-08-25 16.513 557,506 -5,947 0.02% 9,206,250
2016-08-26 2016-08-24 16.883 563,453 +11,894 0.02% 9,512,904
2016-08-25 2016-08-23 16.513 551,559 -176,024 0.02% 9,108,045
2016-08-24 2016-08-22 16.917 727,583 -218,839 0.03% 12,308,418
2016-08-23 2016-08-19 17.018 946,422 -7,731 0.04% 16,105,977
2016-08-22 2016-08-18 16.766 954,153 -5,947 0.04% 15,996,866
2016-08-19 2016-08-17 16.227 960,100 -308,040 0.04% 15,579,930
2016-08-18 2016-08-16 16.211 1,268,140 +217,055 0.05% 20,557,295
2016-08-17 2016-08-15 15.218 1,051,085 +3,568 0.04% 15,995,880
2016-08-16 2016-08-12 15.033 1,047,517 +20,219 0.04% 15,747,816
2016-08-15 2016-08-11 14.613 1,027,298 +127,855 0.04% 15,011,979
2016-08-12 2016-08-10 14.731 899,443 +23,192 0.03% 13,249,500
2016-08-11 2016-08-09 14.445 876,251 -11,893 0.03% 12,657,368
2016-08-10 2016-08-08 14.361 888,144 -3,568 0.03% 12,754,487
2016-08-09 2016-08-05 14.008 891,712 +269,387 0.03% 12,490,831
2016-08-08 2016-08-04 13.940 622,325 +5,946 0.02% 8,675,480
2016-08-05 2016-08-03 13.940 616,379 +1,784 0.02% 8,592,590
2016-08-04 2016-08-01 14.142 614,595 +1,784 0.02% 8,691,740
2016-08-03 2016-07-29 14.092 612,811 +5,947 0.02% 8,635,596
2016-07-29 2016-07-27 14.664 606,864 -8,325 0.02% 8,898,762
2016-07-28 2016-07-26 14.579 615,189 +9,514 0.02% 8,969,111
2016-07-27 2016-07-25 14.479 605,675 +2,379 0.02% 8,769,292
2016-07-26 2016-07-22 14.546 603,296 +1,784 0.02% 8,775,427
2016-07-25 2016-07-21 14.714 601,512 +26,166 0.02% 8,850,628
2016-07-22 2016-07-20 14.075 575,346 +7,731 0.02% 8,097,972
2016-07-21 2016-07-19 14.058 567,615 -59,468 0.02% 7,979,614
2016-07-20 2016-07-18 13.907 627,083 +2,974 0.02% 8,720,718
2016-07-19 2016-07-15 13.974 624,109 -595 0.02% 8,721,339
2016-07-18 2016-07-14 14.058 624,704 -2,973 0.02% 8,782,179
2016-07-15 2016-07-13 13.974 627,677 -35,681 0.02% 8,771,199
2016-07-14 2016-07-12 13.722 663,358 +63,036 0.02% 9,102,483
2016-07-13 2016-07-11 13.924 600,322 +5,946 0.02% 8,358,653
2016-07-07 2016-07-05 14.260 594,376 -1,189 0.02% 8,475,764
2016-07-06 2016-07-04 14.445 595,565 +4,163 0.02% 8,602,884
2016-06-30 2016-06-28 13.924 591,402 -5,947 0.02% 8,234,455
2016-06-29 2016-06-27 13.856 597,349 +5,947 0.02% 8,277,079
2016-06-28 2016-06-24 14.109 591,402 -8,920 0.02% 8,343,850
2016-06-21 2016-06-17 13.840 600,322 -5,947 0.02% 8,308,178
2016-06-20 2016-06-16 13.621 606,269 +5,947 0.02% 8,257,947
2016-06-14 2016-06-10 14.327 600,322 -5,947 0.02% 8,600,933
2016-06-13 2016-06-08 14.882 606,269 -2,974 0.02% 9,022,572
2016-06-08 2016-06-06 14.697 609,243 +2,974 0.02% 8,954,136
2016-06-03 2016-06-01 14.294 606,269 -30,329 0.02% 8,665,747
2016-05-24 2016-05-20 13.571 636,598 +7,159 0.02% 8,639,428
2016-05-23 2016-05-19 13.247 629,439 -12,302 0.02% 8,338,117
2016-05-19 2016-05-17 13.810 641,741 +14,645 0.02% 8,862,595
2016-05-16 2016-05-12 13.879 627,096 +2,929 0.02% 8,703,164
2016-05-10 2016-05-06 14.254 624,167 +586 0.02% 8,896,924
2016-05-09 2016-05-05 14.357 623,581 +14,645 0.02% 8,952,441
2016-05-05 2016-05-03 14.544 608,936 +14,059 0.02% 8,856,535
2016-05-04 2016-04-29 14.886 594,877 +5,858 0.02% 8,855,157
2016-05-03 2016-04-28 15.330 589,019 -5,858 0.02% 9,029,386
2016-04-29 2016-04-27 15.159 594,877 -12,888 0.02% 9,017,637
2016-04-28 2016-04-26 15.091 607,765 +7,030 0.02% 9,171,504
2016-04-27 2016-04-25 15.210 600,735 +5,858 0.02% 9,137,202
2016-04-26 2016-04-22 15.347 594,877 +3,661 0.02% 9,129,342
2016-04-25 2016-04-21 15.398 591,216 +4,686 0.02% 9,103,435
2016-04-22 2016-04-20 15.688 586,530 -7,615 0.02% 9,201,494
2016-04-20 2016-04-18 14.903 594,145 +14,059 0.02% 8,854,403
2016-04-18 2016-04-14 15.381 580,086 -8,201 0.02% 8,922,155
2016-04-15 2016-04-13 15.517 588,287 -2,929 0.02% 9,128,633
2016-04-14 2016-04-12 14.852 591,216 -2,929 0.02% 8,780,475
2016-04-13 2016-04-11 14.578 594,145 +2,929 0.02% 8,661,695
2016-04-12 2016-04-08 14.408 591,216 +14,059 0.02% 8,518,070
2016-04-08 2016-04-06 14.578 577,157 +2,929 0.02% 8,414,037
2016-04-06 2016-04-01 14.749 574,228 +17,574 0.02% 8,469,362
2016-03-24 2016-03-22 15.227 556,654 -11,716 0.02% 8,476,231
2016-03-23 2016-03-21 15.347 568,370 -586 0.02% 8,722,549
2016-03-22 2016-03-18 15.091 568,956 -42,763 0.02% 8,585,855
2016-03-21 2016-03-17 14.732 611,719 +1,757 0.02% 9,011,879
2016-03-18 2016-03-16 14.118 609,962 +27,533 0.02% 8,611,145
2016-03-16 2016-03-14 14.510 582,429 +14,645 0.02% 8,451,125
2016-03-15 2016-03-11 14.493 567,784 +29,290 0.02% 8,228,931
2016-03-14 2016-03-10 14.322 538,494 -15,231 0.02% 7,712,504
2016-03-11 2016-03-09 14.186 553,725 +30,462 0.02% 7,855,028
2016-03-10 2016-03-08 14.561 523,263 +11,715 0.02% 7,619,415
2016-03-09 2016-03-07 14.971 511,548 -18,745 0.02% 7,658,409
2016-03-08 2016-03-04 14.800 530,293 +586 0.02% 7,848,517
2016-03-07 2016-03-03 14.766 529,707 -104,272 0.02% 7,821,759
2016-03-04 2016-03-02 14.578 633,979 -53,894 0.02% 9,242,412
2016-03-03 2016-03-01 13.810 687,873 +12,302 0.03% 9,499,689
2016-03-02 2016-02-29 14.118 675,571 +52,722 0.03% 9,537,380
2016-03-01 2016-02-26 14.749 622,849 -102,515 0.02% 9,186,479
2016-02-29 2016-02-25 13.793 725,364 -3,514 0.03% 10,005,066
2016-02-26 2016-02-24 14.100 728,878 +14,645 0.03% 10,277,500
2016-02-25 2016-02-23 14.100 714,233 +5,858 0.03% 10,070,999
2016-02-24 2016-02-22 13.930 708,375 -586 0.03% 9,867,474
2016-02-23 2016-02-19 13.827 708,961 -35,148 0.03% 9,803,021
2016-02-22 2016-02-18 13.913 744,109 +14,645 0.03% 10,352,536
2016-02-19 2016-02-17 12.940 729,464 +30,461 0.03% 9,438,993
2016-02-18 2016-02-16 13.008 699,003 -23,432 0.03% 9,092,569
2016-02-17 2016-02-15 12.479 722,435 +33,977 0.03% 9,015,063
2016-02-16 2016-02-12 12.189 688,458 +138,248 0.03% 8,391,281
2016-02-15 2016-02-11 12.854 550,210 +68,538 0.02% 7,072,550
2016-02-12 2016-02-05 13.349 481,672 -11,716 0.02% 6,429,997
2016-02-05 2016-02-03 13.588 493,388 +42,763 0.02% 6,704,312
2016-02-03 2016-02-01 14.339 450,625 -1,171 0.02% 6,461,705
2016-02-02 2016-01-29 14.015 451,796 +30,461 0.02% 6,331,960
2016-01-29 2016-01-27 14.288 421,335 -8,787 0.02% 6,020,126
2016-01-28 2016-01-26 13.759 430,122 -7,029 0.02% 5,918,059
2016-01-27 2016-01-25 14.049 437,151 +7,615 0.02% 6,141,634
2016-01-26 2016-01-22 13.879 429,536 +44,521 0.02% 5,961,324
2016-01-25 2016-01-21 13.469 385,015 +4,100 0.01% 5,185,698
2016-01-22 2016-01-20 14.220 380,915 -8,787 0.01% 5,416,586
2016-01-21 2016-01-19 14.391 389,702 +2,929 0.01% 5,608,062
2016-01-20 2016-01-18 13.725 386,773 -5,858 0.01% 5,308,414
2016-01-18 2016-01-14 14.595 392,631 +5,858 0.01% 5,730,642
2016-01-15 2016-01-13 14.510 386,773 -5,272 0.01% 5,612,129
2016-01-14 2016-01-12 14.066 392,045 +2,343 0.01% 5,514,622
2016-01-12 2016-01-08 15.261 389,702 +5,272 0.01% 5,947,340
2016-01-11 2016-01-07 14.766 384,430 +35,734 0.01% 5,676,570
2016-01-08 2016-01-06 15.773 348,696 +2,929 0.01% 5,500,112
2016-01-07 2016-01-05 16.081 345,767 -7,029 0.01% 5,560,157
2016-01-06 2016-01-04 16.183 352,796 +41,005 0.01% 5,709,323
2016-01-05 2015-12-31 17.002 311,791 +4,101 0.01% 5,301,216
2016-01-04 2015-12-29 16.507 307,690 -3,515 0.01% 5,079,166
2015-12-30 2015-12-28 16.678 311,205 -586 0.01% 5,190,315
2015-12-29 2015-12-24 16.388 311,791 +9,373 0.01% 5,109,606
2015-12-28 2015-12-22 16.029 302,418 +11,716 0.01% 4,847,589
2015-12-23 2015-12-21 17.054 290,702 +29,876 0.01% 4,957,539
2015-12-22 2015-12-18 17.344 260,826 +2,929 0.01% 4,523,735
2015-12-21 2015-12-17 17.958 257,897 +2,343 0.01% 4,631,425
2015-12-18 2015-12-16 17.446 255,554 +55,651 0.01% 4,458,473
2015-12-17 2015-12-15 18.129 199,903 -3,515 0.01% 3,624,069
2015-12-16 2015-12-14 18.163 203,418 -586 0.01% 3,694,738
2015-12-14 2015-12-10 18.471 204,004 +1,172 0.01% 3,768,066
2015-12-10 2015-12-08 19.495 202,832 +4,100 0.01% 3,954,168
2015-12-07 2015-12-03 20.382 198,732 -2,343 0.01% 4,050,650
2015-12-03 2015-12-01 20.348 201,075 +2,343 0.01% 4,091,541
2015-11-30 2015-11-26 20.178 198,732 -5,858 0.01% 4,009,940
2015-11-27 2015-11-25 20.109 204,590 +5,858 0.01% 4,114,170
2015-11-23 2015-11-19 20.451 198,732 -7,029 0.01% 4,064,220
2015-11-20 2015-11-18 20.041 205,761 -8,201 0.01% 4,123,669
2015-11-19 2015-11-17 20.417 213,962 +15,230 0.01% 4,368,380
2015-11-18 2015-11-16 20.690 198,732 -2,929 0.01% 4,111,715
2015-11-17 2015-11-13 20.997 201,661 +4,101 0.01% 4,234,280
2015-11-16 2015-11-12 21.680 197,560 -58,580 0.01% 4,283,072
2015-11-13 2015-11-11 21.748 256,140 +7,615 0.01% 5,570,567
2015-11-12 2015-11-10 20.997 248,525 -8,786 0.01% 5,218,285
2015-11-11 2015-11-09 20.997 257,311 +1,171 0.01% 5,402,765
2015-11-10 2015-11-06 21.475 256,140 -1,171 0.01% 5,500,607
2015-11-09 2015-11-05 21.270 257,311 +4,686 0.01% 5,473,045
2015-11-05 2015-11-03 20.997 252,625 -1,758 0.01% 5,304,373
2015-11-04 2015-11-02 21.236 254,383 -13,473 0.01% 5,402,081
2015-11-03 2015-10-30 21.407 267,856 -1,171 0.01% 5,733,918
2015-10-30 2015-10-28 21.851 269,027 -1,172 0.01% 5,878,390
2015-10-29 2015-10-27 21.509 270,199 +19,917 0.01% 5,811,749
2015-10-28 2015-10-26 21.987 250,282 -8,787 0.01% 5,502,982
2015-10-26 2015-10-22 21.714 259,069 +5,858 0.01% 5,625,423
2015-10-20 2015-10-16 21.680 253,211 +10,544 0.01% 5,489,577
2015-10-16 2015-10-14 20.997 242,667 -28,704 0.01% 5,095,284
2015-10-15 2015-10-13 19.939 271,371 +5,858 0.01% 5,410,767
2015-10-14 2015-10-12 19.904 265,513 -11,716 0.01% 5,284,902
2015-10-12 2015-10-08 19.188 277,229 -20,503 0.01% 5,319,338
2015-10-09 2015-10-07 19.700 297,732 +16,989 0.01% 5,865,215
2015-10-08 2015-10-06 19.427 280,743 +8,787 0.01% 5,453,858
2015-10-05 2015-09-30 18.471 271,956 -2,344 0.01% 5,023,177
2015-10-02 2015-09-29 18.027 274,300 -1,757 0.01% 4,944,727
2015-09-25 2015-09-23 18.266 276,057 +1,757 0.01% 5,042,375
2015-09-24 2015-09-22 18.505 274,300 -4,686 0.01% 5,075,837
2015-09-23 2015-09-21 18.334 278,986 +4,686 0.01% 5,114,925
2015-09-22 2015-09-18 18.607 274,300 +2,929 0.01% 5,103,932
2015-09-16 2015-09-14 17.958 271,371 -585 0.01% 4,873,397
2015-09-15 2015-09-11 18.061 271,956 +2,343 0.01% 4,911,757
2015-09-14 2015-09-10 18.129 269,613 +3,515 0.01% 4,887,851
2015-09-11 2015-09-09 18.675 266,098 +1,757 0.01% 4,969,487
2015-09-10 2015-09-08 17.993 264,341 +5,858 0.01% 4,756,174
2015-09-09 2015-09-07 17.583 258,483 -8,787 0.01% 4,544,874
2015-09-08 2015-09-04 16.807 267,270 +2,929 0.01% 4,491,979
2015-09-07 2015-09-02 17.133 264,341 +1,757 0.01% 4,529,063
2015-09-02 2015-08-31 17.426 262,584 +11,056 0.01% 4,575,672
2015-09-01 2015-08-28 18.388 251,528 -16,875 0.01% 4,625,075
2015-08-31 2015-08-27 17.975 268,403 -65,173 0.01% 4,824,671
2015-08-28 2015-08-26 16.016 333,576 -5,820 0.01% 5,342,682
2015-08-27 2015-08-25 16.119 339,396 +31,423 0.01% 5,470,893
2015-08-26 2015-08-24 16.291 307,973 -4,073 0.01% 5,017,295
2015-08-25 2015-08-21 16.944 312,046 +7,565 0.01% 5,287,424
2015-08-24 2015-08-20 17.219 304,481 +26,185 0.01% 5,242,960
2015-08-21 2015-08-19 17.872 278,296 +6,983 0.01% 4,973,807
2015-08-20 2015-08-18 17.907 271,313 +2,910 0.01% 4,858,329
2015-08-19 2015-08-17 18.766 268,403 +11,638 0.01% 5,036,846
2015-08-18 2015-08-14 19.282 256,765 +1,164 0.01% 4,950,822
2015-08-14 2015-08-12 19.350 255,601 +20,366 0.01% 4,945,948
2015-08-12 2015-08-10 21.241 235,235 -2,909 0.01% 4,996,536
2015-08-10 2015-08-06 20.553 238,144 +46,552 0.01% 4,894,625
2015-08-07 2015-08-05 20.313 191,592 +2,910 0.01% 3,891,737
2015-08-03 2015-07-30 20.347 188,682 -1,746 0.01% 3,839,112
2015-07-31 2015-07-29 20.759 190,428 -3,492 0.01% 3,953,178
2015-07-29 2015-07-27 20.244 193,920 -2,909 0.01% 3,925,695
2015-07-24 2015-07-22 21.619 196,829 +2,909 0.01% 4,255,184
2015-07-14 2015-07-10 22.581 193,920 -581 0.01% 4,378,916
2015-07-09 2015-07-07 20.828 194,501 -1,164 0.01% 4,051,101
2015-07-02 2015-06-29 23.062 195,665 +12,220 0.01% 4,512,470
2015-06-25 2015-06-23 24.437 183,445 -1,164 0.01% 4,482,849
2015-06-24 2015-06-22 23.578 184,609 +1,164 0.01% 4,352,669
2015-06-09 2015-06-05 24.025 183,445 -3,492 0.01% 4,407,189
2015-06-08 2015-06-04 23.956 186,937 +5,819 0.01% 4,478,233
2015-06-03 2015-06-01 24.884 181,118 +2,910 0.01% 4,506,909
2015-06-02 2015-05-29 25.365 178,208 +2,909 0.01% 4,520,323
2015-06-01 2015-05-28 25.434 175,299 +716 0.01% 4,458,634
2015-05-29 2015-05-27 25.952 174,583 +4,057 0.01% 4,530,798
2015-05-27 2015-05-22 25.469 170,526 -4,057 0.01% 4,343,120
2015-05-26 2015-05-21 25.607 174,583 -11,591 0.01% 4,470,548
2015-05-22 2015-05-20 26.125 186,174 -2,897 0.01% 4,863,734
2015-05-19 2015-05-15 24.813 189,071 +2,897 0.01% 4,691,467
2015-05-14 2015-05-12 26.090 186,174 +1,739 0.01% 4,857,309
2015-05-13 2015-05-11 26.401 184,435 +9,852 0.01% 4,869,223
2015-05-12 2015-05-08 25.400 174,583 -31,295 0.01% 4,434,398
2015-05-11 2015-05-07 25.227 205,878 -2,897 0.01% 5,193,764
2015-05-08 2015-05-06 25.400 208,775 -31,295 0.01% 5,302,873
2015-04-28 2015-04-24 26.228 240,070 +17,966 0.01% 6,296,604
2015-04-27 2015-04-23 27.022 222,104 -13,909 0.01% 6,001,683
2015-04-24 2015-04-22 25.987 236,013 -5,216 0.01% 6,133,181
2015-04-22 2015-04-20 25.503 241,229 +30,136 0.01% 6,152,177
2015-04-21 2015-04-17 26.780 211,093 -24,341 0.01% 5,653,149
2015-04-20 2015-04-16 26.366 235,434 +23,182 0.01% 6,207,510
2015-04-16 2015-04-14 25.331 212,252 +6,374 0.01% 5,376,538
2015-04-15 2015-04-13 25.780 205,878 -14,488 0.01% 5,307,444
2015-04-14 2015-04-10 25.503 220,366 +11,591 0.01% 5,620,098
2015-04-13 2015-04-09 25.503 208,775 -76,498 0.01% 5,324,488
2015-04-10 2015-04-08 25.469 285,273 -34,772 0.01% 7,265,607
2015-04-09 2015-04-02 23.605 320,045 -2,318 0.01% 7,554,784
2015-04-08 2015-04-01 22.570 322,363 +17,386 0.01% 7,275,751
2015-04-02 2015-03-31 22.398 304,977 -55,055 0.01% 6,830,723
2015-04-01 2015-03-30 22.708 360,032 +37,090 0.01% 8,175,642
2015-03-31 2015-03-27 21.431 322,942 +9,272 0.01% 6,921,035
2015-03-30 2015-03-26 21.362 313,670 +3,477 0.01% 6,700,675
2015-03-27 2015-03-25 21.673 310,193 +4,057 0.01% 6,722,743
2015-03-26 2015-03-24 20.499 306,136 +1,738 0.01% 6,275,607
2015-03-25 2015-03-23 20.396 304,398 -11,590 0.01% 6,208,464
2015-03-20 2015-03-18 20.465 315,988 -2,898 0.01% 6,466,662
2015-03-19 2015-03-17 20.258 318,886 +52,158 0.01% 6,459,939
2015-03-18 2015-03-16 19.706 266,728 -14,488 0.01% 5,256,051
2015-03-17 2015-03-13 19.637 281,216 -13,330 0.01% 5,522,137
2015-03-16 2015-03-12 20.016 294,546 +9,852 0.01% 5,895,709
2015-03-13 2015-03-11 19.947 284,694 -1,738 0.01% 5,678,858
2015-03-12 2015-03-10 20.051 286,432 +579 0.01% 5,743,182
2015-03-11 2015-03-09 20.327 285,853 -2,897 0.01% 5,810,492
2015-03-10 2015-03-06 20.914 288,750 -6,375 0.01% 6,038,784
2015-03-09 2015-03-05 20.534 295,125 -8,113 0.01% 6,060,073
2015-03-05 2015-03-03 19.982 303,238 -8,114 0.01% 6,059,225
2015-03-04 2015-03-02 19.499 311,352 +14,488 0.01% 6,070,927
2015-03-03 2015-02-27 18.670 296,864 +2,898 0.01% 5,542,551
2015-02-26 2015-02-24 18.429 293,966 -2,898 0.01% 5,417,429
2015-02-25 2015-02-23 18.015 296,864 -2,897 0.01% 5,347,896
2015-02-24 2015-02-18 18.153 299,761 +2,897 0.01% 5,441,464
2015-02-23 2015-02-16 18.394 296,864 -5,795 0.01% 5,460,591
2015-02-16 2015-02-12 18.187 302,659 +1,739 0.01% 5,504,516
2015-02-12 2015-02-10 17.877 300,920 +8,113 0.01% 5,379,423
2015-02-10 2015-02-06 18.705 292,807 -13,329 0.01% 5,476,910
2015-02-09 2015-02-05 18.084 306,136 +16,227 0.01% 5,536,057
2015-02-06 2015-02-04 18.222 289,909 -2,898 0.01% 5,282,634
2015-02-03 2015-01-30 19.809 292,807 +4,636 0.01% 5,800,270
2015-01-26 2015-01-22 19.844 288,171 +4,057 0.01% 5,718,380
2015-01-19 2015-01-15 20.396 284,114 +2,318 0.01% 5,794,754
2015-01-16 2015-01-14 20.672 281,796 -4,057 0.01% 5,825,276
2015-01-15 2015-01-13 20.603 285,853 +2,318 0.01% 5,889,413
2015-01-13 2015-01-09 20.568 283,535 -62,589 0.01% 5,831,870
2015-01-12 2015-01-08 19.775 346,124 +2,898 0.01% 6,844,492
2015-01-05 2014-12-31 19.913 343,226 -16,227 0.01% 6,834,565
2014-12-23 2014-12-19 19.119 359,453 -28,976 0.01% 6,872,374
2014-12-19 2014-12-17 18.877 388,429 +3,477 0.01% 7,332,530
2014-12-17 2014-12-15 19.637 384,952 -15,068 0.01% 7,559,164
2014-12-15 2014-12-11 19.706 400,020 +15,068 0.02% 7,882,658
2014-12-12 2014-12-10 19.568 384,952 -3,477 0.01% 7,532,594
2014-12-11 2014-12-09 18.498 388,429 -95,623 0.01% 7,185,075
2014-12-10 2014-12-08 19.119 484,052 -60,850 0.02% 9,254,579
2014-12-08 2014-12-04 19.637 544,902 -11,591 0.02% 10,700,044
2014-12-05 2014-12-03 20.120 556,493 -5,795 0.02% 11,196,522
2014-12-03 2014-12-01 19.844 562,288 -17,386 0.02% 11,157,877
2014-12-01 2014-11-27 20.845 579,674 +580 0.02% 12,083,024
2014-11-28 2014-11-26 20.914 579,094 -5,796 0.02% 12,110,905
2014-11-27 2014-11-25 20.258 584,890 -8,113 0.02% 11,848,604
2014-11-26 2014-11-24 20.120 593,003 +41,726 0.02% 11,931,096
2014-11-25 2014-11-21 19.499 551,277 +5,795 0.02% 10,749,128
2014-11-24 2014-11-20 19.775 545,482 +2,898 0.02% 10,786,733
2014-11-20 2014-11-18 19.706 542,584 -11,591 0.02% 10,691,976
2014-11-19 2014-11-17 19.878 554,175 -5,795 0.02% 11,016,010
2014-11-18 2014-11-14 19.947 559,970 +15,647 0.02% 11,169,854
2014-11-17 2014-11-13 19.533 544,323 +1,739 0.02% 10,632,319
2014-11-14 2014-11-12 18.739 542,584 -2,898 0.02% 10,167,676
2014-11-13 2014-11-11 18.705 545,482 -1,738 0.02% 10,203,158
2014-11-12 2014-11-10 18.360 547,220 -2,318 0.02% 10,046,817
2014-11-07 2014-11-05 18.291 549,538 +1,738 0.02% 10,051,445
2014-11-06 2014-11-04 18.498 547,800 +2,898 0.02% 10,133,086
2014-11-05 2014-11-03 18.394 544,902 -64,907 0.02% 10,023,064
2014-11-04 2014-10-31 18.463 609,809 +57,953 0.02% 11,259,070
2014-11-03 2014-10-30 18.153 551,856 +2,897 0.02% 10,017,663
2014-10-31 2014-10-29 18.429 548,959 -2,318 0.02% 10,116,635
2014-10-29 2014-10-27 18.429 551,277 -5,795 0.02% 10,159,352
2014-10-28 2014-10-24 18.498 557,072 -2,898 0.02% 10,304,597
2014-10-27 2014-10-23 18.705 559,970 -15,068 0.02% 10,474,154
2014-10-24 2014-10-22 18.567 575,038 -1,738 0.02% 10,676,618
2014-10-21 2014-10-17 17.877 576,776 -5,795 0.02% 10,310,787
2014-10-20 2014-10-16 17.911 582,571 -23,182 0.02% 10,434,487
2014-10-17 2014-10-15 17.842 605,753 -5,795 0.02% 10,807,892
2014-10-16 2014-10-14 17.566 611,548 +5,795 0.02% 10,742,447
2014-10-15 2014-10-13 17.842 605,753 +5,796 0.02% 10,807,892
2014-10-14 2014-10-10 17.601 599,957 +7,534 0.02% 10,559,545
2014-10-13 2014-10-09 17.980 592,423 -3,478 0.02% 10,651,837
2014-10-10 2014-10-08 17.877 595,901 +5,796 0.02% 10,652,677
2014-10-09 2014-10-07 18.015 590,105 -2,898 0.02% 10,630,524
2014-10-08 2014-10-06 17.704 593,003 -8,693 0.02% 10,498,546
2014-10-07 2014-10-03 17.169 601,696 +8,693 0.02% 10,330,589
2014-10-06 2014-09-30 17.739 593,003 +5,216 0.02% 10,519,011
2014-10-03 2014-09-29 17.911 587,787 -5,795 0.02% 10,527,912
2014-09-30 2014-09-26 18.291 593,582 -12,750 0.02% 10,857,041
2014-09-29 2014-09-25 18.394 606,332 +4,636 0.02% 11,153,023
2014-09-25 2014-09-23 18.118 601,696 +8,693 0.02% 10,901,627
2014-09-24 2014-09-22 18.532 593,003 +580 0.02% 10,989,706
2014-09-23 2014-09-19 18.808 592,423 +15,067 0.02% 11,142,517
2014-09-22 2014-09-18 18.739 577,356 +4,057 0.02% 10,819,281
2014-09-19 2014-09-17 18.774 573,299 +33,033 0.02% 10,763,041
2014-09-18 2014-09-16 18.808 540,266 -37,669 0.02% 10,161,528
2014-09-17 2014-09-15 18.912 577,935 +5,216 0.02% 10,929,856
2014-09-16 2014-09-12 19.084 572,719 +2,318 0.02% 10,930,037
2014-09-15 2014-09-11 19.188 570,401 -14,489 0.02% 10,944,854
2014-09-12 2014-09-10 18.670 584,890 -5,795 0.02% 10,920,093
2014-09-11 2014-09-08 18.912 590,685 +3,477 0.02% 11,170,983
2014-09-08 2014-09-04 18.757 587,208 -5,795 0.02% 11,014,269
2014-09-05 2014-09-03 18.653 593,003 -12,258 0.02% 11,061,286
2014-09-04 2014-09-02 18.861 605,261 -22,497 0.02% 11,415,844
2014-09-03 2014-09-01 18.410 627,758 -37,495 0.02% 11,557,216
2014-09-02 2014-08-29 18.410 665,253 -5,769 0.03% 12,247,510
2014-08-29 2014-08-27 18.722 671,022 -5,768 0.03% 12,563,104
2014-08-28 2014-08-26 18.653 676,790 -3,461 0.03% 12,624,165
2014-08-27 2014-08-25 18.861 680,251 -1,731 0.03% 12,830,233
2014-08-26 2014-08-22 18.826 681,982 -1,154 0.03% 12,839,236
2014-08-25 2014-08-21 18.792 683,136 +28,843 0.03% 12,837,277
2014-08-22 2014-08-20 18.896 654,293 -6,922 0.03% 12,363,323
2014-08-21 2014-08-19 18.480 661,215 -5,769 0.03% 12,219,019
2014-08-20 2014-08-18 18.168 666,984 +8,653 0.03% 12,117,504
2014-08-19 2014-08-15 18.272 658,331 -1,154 0.03% 12,028,774
2014-08-18 2014-08-14 18.272 659,485 -9,229 0.03% 12,049,860
2014-08-14 2014-08-12 18.757 668,714 +4,038 0.03% 12,543,078
2014-08-12 2014-08-08 17.856 664,676 +2,884 0.03% 11,868,168
2014-08-11 2014-08-07 17.890 661,792 +13,844 0.03% 11,839,617
2014-08-08 2014-08-06 18.202 647,948 -2,884 0.03% 11,794,130
2014-08-07 2014-08-05 18.202 650,832 +1,731 0.03% 11,846,625
2014-08-06 2014-08-04 18.514 649,101 +1,153 0.03% 12,017,662
2014-08-05 2014-08-01 18.064 647,948 -34,034 0.03% 11,704,270
2014-08-04 2014-07-31 18.098 681,982 +5,769 0.03% 12,342,691
2014-08-01 2014-07-30 18.341 676,213 -20,190 0.03% 12,402,397
2014-07-31 2014-07-29 18.133 696,403 +46,148 0.03% 12,627,831
2014-07-28 2014-07-24 18.826 650,255 +21,343 0.03% 12,241,933
2014-07-25 2014-07-23 19.069 628,912 +1,154 0.02% 11,992,757
2014-07-24 2014-07-22 19.381 627,758 +5,769 0.02% 12,166,636
2014-07-22 2014-07-18 19.797 621,989 -35,188 0.02% 12,313,606
2014-07-16 2014-07-14 19.658 657,177 -2,308 0.03% 12,919,088
2014-07-14 2014-07-10 19.797 659,485 +17,306 0.03% 13,055,920
2014-07-11 2014-07-09 19.624 642,179 -3,461 0.02% 12,601,986
2014-07-09 2014-07-07 20.005 645,640 -8,653 0.02% 12,916,138
2014-07-04 2014-07-02 19.485 654,293 -13,845 0.03% 12,748,968
2014-07-03 2014-06-30 19.208 668,138 +2,308 0.03% 12,833,419
2014-06-30 2014-06-26 19.104 665,830 -14,998 0.03% 12,719,833
2014-06-26 2014-06-24 18.584 680,828 -5,769 0.03% 12,652,276
2014-06-25 2014-06-23 18.653 686,597 -5,768 0.03% 12,807,095
2014-06-24 2014-06-20 18.653 692,365 -2,884 0.03% 12,914,685
2014-06-20 2014-06-18 18.376 695,249 -8,653 0.03% 12,775,641
2014-06-18 2014-06-16 18.376 703,902 +2,884 0.03% 12,934,645
2014-06-17 2014-06-13 18.341 701,018 -21,343 0.03% 12,857,345
2014-06-12 2014-06-10 18.549 722,361 -27,689 0.03% 13,399,066
2014-06-11 2014-06-09 18.376 750,050 +11,537 0.03% 13,782,644
2014-06-10 2014-06-06 18.272 738,513 -8,076 0.03% 13,493,829
2014-06-06 2014-06-04 18.237 746,589 -10,384 0.03% 13,615,506
2014-06-05 2014-06-03 18.306 756,973 +21,344 0.03% 13,857,368
2014-06-04 2014-05-30 17.110 735,629 -2,884 0.03% 12,586,716
2014-06-03 2014-05-29 17.023 738,513 -46,725 0.03% 12,572,050
2014-05-29 2014-05-27 17.474 785,238 +6,922 0.03% 13,721,396
2014-05-28 2014-05-26 17.578 778,316 +17,306 0.03% 13,681,395
2014-05-27 2014-05-23 17.405 761,010 -98,065 0.03% 13,245,261
2014-05-26 2014-05-22 17.023 859,075 -20,767 0.03% 14,624,433
2014-05-22 2014-05-20 16.330 879,842 +27,689 0.03% 14,367,859
2014-05-21 2014-05-19 16.035 852,153 +27,112 0.03% 13,664,564
2014-05-20 2014-05-16 16.226 825,041 -31,727 0.03% 13,387,141
2014-05-19 2014-05-15 16.226 856,768 +3,461 0.03% 13,901,944
2014-05-16 2014-05-14 16.711 853,307 +2,308 0.03% 14,259,976
2014-05-15 2014-05-13 16.677 850,999 +89,412 0.03% 14,191,901
2014-05-14 2014-05-12 16.139 761,587 +57,685 0.03% 12,291,522
2014-05-12 2014-05-08 15.775 703,902 -10,384 0.03% 11,104,271
2014-05-09 2014-05-07 16.607 714,286 +8,653 0.03% 11,862,442
2014-05-05 2014-04-30 16.937 705,633 -17,305 0.03% 11,951,472
2014-05-02 2014-04-29 17.338 722,938 +14,622 0.03% 12,534,309
2014-04-28 2014-04-24 18.052 708,316 +4,591 0.03% 12,786,835
2014-04-25 2014-04-23 18.296 703,725 -5,739 0.03% 12,875,631
2014-04-24 2014-04-22 18.122 709,464 -5,738 0.03% 12,857,009
2014-04-23 2014-04-17 17.808 715,202 -5,739 0.03% 12,736,669
2014-04-22 2014-04-16 17.530 720,941 +16,069 0.03% 12,637,872
2014-04-17 2014-04-15 17.530 704,872 +1,147 0.03% 12,356,187
2014-04-15 2014-04-11 18.296 703,725 -3,443 0.03% 12,875,631
2014-04-14 2014-04-10 18.749 707,168 +99,856 0.03% 13,259,011
2014-04-11 2014-04-09 17.774 607,312 +8,608 0.02% 10,794,146
2014-04-10 2014-04-08 17.669 598,704 +1,148 0.02% 10,578,555
2014-04-09 2014-04-07 17.704 597,556 -30,990 0.02% 10,579,096
2014-04-08 2014-04-04 18.296 628,546 +29,842 0.02% 11,500,126
2014-04-07 2014-04-03 18.610 598,704 +2,869 0.02% 11,141,910
2014-04-04 2014-04-02 19.063 595,835 +3,444 0.02% 11,358,463
2014-04-03 2014-04-01 19.028 592,391 -12,626 0.02% 11,272,165
2014-04-01 2014-03-28 18.262 605,017 +64,275 0.02% 11,048,545
2014-03-31 2014-03-27 17.704 540,742 -10,330 0.02% 9,573,264
2014-03-28 2014-03-26 18.331 551,072 +2,870 0.02% 10,101,836
2014-03-27 2014-03-25 18.924 548,202 -4,591 0.02% 10,374,011
2014-03-26 2014-03-24 19.063 552,793 -9,182 0.02% 10,537,949
2014-03-25 2014-03-21 18.401 561,975 +3,443 0.02% 10,340,872
2014-03-24 2014-03-20 19.272 558,532 +21,234 0.02% 10,764,142
2014-03-21 2014-03-19 19.830 537,298 -27,547 0.02% 10,654,516
2014-03-20 2014-03-18 19.621 564,845 -25,251 0.02% 11,082,658
2014-03-19 2014-03-17 18.959 590,096 +47,059 0.02% 11,187,365
2014-03-18 2014-03-14 19.551 543,037 +28,120 0.02% 10,616,920
2014-03-17 2014-03-13 20.004 514,917 +45,911 0.02% 10,300,430
2014-03-14 2014-03-12 20.527 469,006 +11,477 0.02% 9,627,199
2014-03-13 2014-03-11 20.840 457,529 -68,866 0.02% 9,535,118
2014-03-12 2014-03-10 20.422 526,395 +17,791 0.02% 10,750,177
2014-03-11 2014-03-07 20.840 508,604 -74,605 0.02% 10,599,544
2014-03-10 2014-03-06 20.562 583,209 -5,165 0.02% 11,991,747
2014-03-07 2014-03-05 20.178 588,374 +8,608 0.02% 11,872,393
2014-03-06 2014-03-04 20.701 579,766 -2,295 0.02% 12,001,774
2014-03-05 2014-03-03 19.865 582,061 -8,609 0.02% 11,562,443
2014-03-04 2014-02-28 19.795 590,670 +13,774 0.02% 11,692,288
2014-03-03 2014-02-27 19.481 576,896 -52,798 0.02% 11,238,687
2014-02-28 2014-02-26 19.168 629,694 +20,086 0.02% 12,069,756
2014-02-27 2014-02-25 18.575 609,608 -39,024 0.02% 11,323,589
2014-02-26 2014-02-24 18.819 648,632 -4,591 0.03% 12,206,703
2014-02-25 2014-02-21 18.262 653,223 +11,478 0.03% 11,928,862
2014-02-24 2014-02-20 18.087 641,745 +1,721 0.02% 11,607,431
2014-02-21 2014-02-19 18.505 640,024 -18,364 0.02% 11,843,962
2014-02-20 2014-02-18 18.401 658,388 +12,052 0.03% 12,114,962
2014-02-19 2014-02-17 18.575 646,336 +5,739 0.03% 12,005,819
2014-02-18 2014-02-14 18.959 640,597 -13,774 0.02% 12,144,791
2014-02-17 2014-02-13 18.680 654,371 -28,694 0.03% 12,223,486
2014-02-14 2014-02-12 18.087 683,065 -14,347 0.03% 12,354,798
2014-02-13 2014-02-11 18.018 697,412 +16,643 0.03% 12,565,686
2014-02-12 2014-02-10 17.669 680,769 +35,580 0.03% 12,028,569
2014-02-11 2014-02-07 17.774 645,189 +27,547 0.03% 11,467,358
2014-02-10 2014-02-06 17.111 617,642 -48,206 0.02% 10,568,773
2014-02-07 2014-02-05 16.833 665,848 -8,609 0.03% 11,208,009
2014-02-06 2014-02-04 17.129 674,457 +45,911 0.03% 11,552,714
2014-02-05 2014-01-30 17.843 628,546 -16,069 0.02% 11,215,361
2014-02-04 2014-01-28 17.199 644,615 +28,695 0.03% 11,086,483
2014-01-29 2014-01-27 17.007 615,920 +12,625 0.02% 10,474,912
2014-01-28 2014-01-24 17.460 603,295 +18,364 0.02% 10,533,524
2014-01-27 2014-01-23 18.680 584,931 -8,034 0.02% 10,926,364
2014-01-24 2014-01-22 18.436 592,965 +5,739 0.02% 10,931,782
2014-01-23 2014-01-21 18.749 587,226 -8,609 0.02% 11,010,164
2014-01-22 2014-01-20 18.959 595,835 +8,035 0.02% 11,296,168
2014-01-21 2014-01-17 19.307 587,800 +9,756 0.02% 11,348,686
2014-01-20 2014-01-16 18.540 578,044 -2,870 0.02% 10,717,137
2014-01-17 2014-01-15 18.122 580,914 -1,147 0.02% 10,527,407
2014-01-15 2014-01-13 18.331 582,061 -33,859 0.02% 10,669,903
2014-01-14 2014-01-10 18.471 615,920 +573 0.02% 11,376,441
2014-01-13 2014-01-09 18.192 615,347 +24,677 0.02% 11,194,297
2014-01-10 2014-01-08 18.749 590,670 -8,608 0.02% 11,074,737
2014-01-09 2014-01-07 18.296 599,278 +35,007 0.02% 10,964,627
2014-01-08 2014-01-06 18.157 564,271 -5,165 0.02% 10,245,466
2014-01-07 2014-01-03 18.993 569,436 +68,292 0.02% 10,815,526
2014-01-06 2014-01-02 19.865 501,144 +10,904 0.02% 9,955,054
2014-01-03 2013-12-31 18.087 490,240 +40,746 0.02% 8,867,115
2014-01-02 2013-12-27 18.157 449,494 -7,461 0.02% 8,161,460
2013-12-30 2013-12-24 16.380 456,955 +574 0.02% 7,484,754
2013-12-27 2013-12-20 15.874 456,381 -18,364 0.02% 7,244,730
2013-12-23 2013-12-19 16.293 474,745 +14,347 0.02% 7,734,785
2013-12-20 2013-12-18 16.467 460,398 -14,347 0.02% 7,581,262
2013-12-19 2013-12-17 16.258 474,745 -2,870 0.02% 7,718,240
2013-12-18 2013-12-16 16.258 477,615 +30,416 0.02% 7,764,900
2013-12-17 2013-12-13 16.205 447,199 +11,478 0.02% 7,247,029
2013-12-16 2013-12-12 16.676 435,721 +6,313 0.02% 7,266,021
2013-12-13 2013-12-11 16.380 429,408 -52,224 0.02% 7,033,544
2013-12-12 2013-12-10 15.822 481,632 -3,443 0.02% 7,620,394
2013-12-11 2013-12-09 15.526 485,075 -68,292 0.02% 7,531,177
2013-12-10 2013-12-06 14.898 553,367 +50,502 0.02% 8,244,335
2013-12-09 2013-12-05 15.334 502,865 -33,286 0.02% 7,710,993
2013-12-06 2013-12-04 15.177 536,151 -2,869 0.02% 8,137,322
2013-12-05 2013-12-03 14.707 539,020 +60,832 0.02% 7,927,269
2013-12-04 2013-12-02 15.038 478,188 -28,695 0.02% 7,190,941
2013-12-03 2013-11-29 15.055 506,883 +8,035 0.02% 7,631,286
2013-12-02 2013-11-28 14.480 498,848 -34,433 0.02% 7,223,464
2013-11-29 2013-11-27 14.533 533,281 +29,268 0.02% 7,749,941
2013-11-28 2013-11-26 13.748 504,013 +21,807 0.02% 6,929,390
2013-11-27 2013-11-25 13.661 482,206 +24,677 0.02% 6,587,565
2013-11-26 2013-11-22 13.801 457,529 -18,364 0.02% 6,314,225
2013-11-25 2013-11-21 13.696 475,893 -16,643 0.02% 6,517,906
2013-11-22 2013-11-20 13.888 492,536 -18,364 0.02% 6,840,259
2013-11-21 2013-11-19 13.417 510,900 -65,996 0.02% 6,854,928
2013-11-20 2013-11-18 13.330 576,896 +93,543 0.02% 7,690,157
2013-11-19 2013-11-15 12.895 483,353 -2,870 0.02% 6,232,645
2013-11-18 2013-11-14 12.999 486,223 +10,904 0.02% 6,320,487
2013-11-15 2013-11-13 12.616 475,319 -17,217 0.02% 5,996,530
2013-11-14 2013-11-12 13.051 492,536 -1,147 0.02% 6,428,299
2013-11-13 2013-11-11 13.086 493,683 +34,433 0.02% 6,460,474
2013-11-12 2013-11-08 12.999 459,250 +20,660 0.02% 5,969,861
2013-11-11 2013-11-07 13.017 438,590 -17,217 0.02% 5,708,941
2013-11-08 2013-11-06 13.243 455,807 +5,739 0.02% 6,036,300
2013-11-07 2013-11-05 13.383 450,068 -17,217 0.02% 6,023,038
2013-11-06 2013-11-04 13.069 467,285 +38,451 0.02% 6,106,879
2013-11-05 2013-11-01 13.226 428,834 +4,591 0.02% 5,671,621
2013-11-04 2013-10-31 13.470 424,243 +11,477 0.02% 5,714,397
2013-11-01 2013-10-30 13.243 412,766 +1,722 0.02% 5,466,304
2013-10-31 2013-10-29 12.703 411,044 -11,478 0.02% 5,221,462
2013-10-30 2013-10-28 13.104 422,522 +5,739 0.02% 5,536,603
2013-10-29 2013-10-25 13.226 416,783 -14,921 0.02% 5,512,239
2013-10-28 2013-10-24 13.365 431,704 -29,268 0.02% 5,769,759
2013-10-25 2013-10-23 12.755 460,972 -5,739 0.02% 5,879,791
2013-10-24 2013-10-22 13.226 466,711 -51,075 0.02% 6,172,571
2013-10-23 2013-10-21 13.261 517,786 +9,756 0.02% 6,866,117
2013-10-22 2013-10-18 12.790 508,030 -210,616 0.02% 6,497,730
2013-10-21 2013-10-17 12.546 718,646 -75,752 0.03% 9,016,205
2013-10-18 2013-10-16 12.494 794,398 +30,989 0.03% 9,925,069
2013-10-16 2013-10-11 12.651 763,409 -81,491 0.03% 9,657,621
2013-10-15 2013-10-10 12.389 844,900 -60,832 0.04% 10,467,697
2013-10-11 2013-10-09 12.494 905,732 -133,715 0.04% 11,316,057
2013-10-10 2013-10-08 11.884 1,039,447 +2,870 0.04% 12,352,731
2013-10-09 2013-10-07 11.762 1,036,577 +4,591 0.04% 12,192,186
2013-10-08 2013-10-04 11.710 1,031,986 +32,137 0.04% 12,084,240
2013-10-07 2013-10-03 11.814 999,849 +26,399 0.04% 11,812,460
2013-10-04 2013-10-02 11.797 973,450 +5,739 0.04% 11,483,613
2013-10-03 2013-09-30 11.936 967,711 -33,285 0.04% 11,550,811
2013-10-02 2013-09-27 11.623 1,000,996 -43,042 0.04% 11,634,144
2013-09-27 2013-09-25 11.779 1,044,038 +11,478 0.04% 12,298,135
2013-09-25 2013-09-23 11.988 1,032,560 +14,921 0.04% 12,378,841
2013-09-24 2013-09-19 11.745 1,017,639 +24,677 0.04% 11,951,706
2013-09-23 2013-09-18 11.692 992,962 +45,911 0.04% 11,609,978
2013-09-19 2013-09-17 11.867 947,051 +25,824 0.04% 11,238,199
2013-09-18 2013-09-16 11.832 921,227 -52,223 0.04% 10,899,653
2013-09-17 2013-09-13 11.588 973,450 +76,900 0.04% 11,280,063
2013-09-16 2013-09-12 11.867 896,550 -14,347 0.04% 10,638,928
2013-09-12 2013-09-10 11.849 910,897 -430,412 0.04% 10,793,305
2013-09-11 2013-09-09 12.006 1,341,309 -461,976 0.06% 16,103,649
2013-09-10 2013-09-06 12.145 1,803,285 +47,058 0.08% 21,901,477
2013-09-09 2013-09-05 12.354 1,756,227 +9,182 0.08% 21,697,172
2013-09-06 2013-09-04 12.320 1,747,045 +17,217 0.08% 21,522,849
2013-09-05 2013-09-03 12.407 1,729,828 -12,626 0.07% 21,461,455
2013-09-04 2013-09-02 12.320 1,742,454 +125,681 0.07% 21,466,289
2013-09-03 2013-08-30 12.755 1,616,773 -114,203 0.07% 20,622,266
2013-09-02 2013-08-29 12.573 1,730,976 -3,443 0.07% 21,762,759
2013-08-30 2013-08-28 12.170 1,734,419 +8,454 0.07% 21,107,524
2013-08-27 2013-08-23 12.117 1,725,965 +5,140 0.07% 20,913,973
2013-08-26 2013-08-22 12.030 1,720,825 +15,419 0.07% 20,701,027
2013-08-23 2013-08-21 11.907 1,705,406 +2,856 0.07% 20,306,504
2013-08-22 2013-08-20 11.995 1,702,550 +31,409 0.07% 20,421,559
2013-08-21 2013-08-19 12.257 1,671,141 +6,282 0.07% 20,483,756
2013-08-19 2013-08-15 12.555 1,664,859 +5,711 0.07% 20,902,348
2013-08-16 2013-08-13 12.748 1,659,148 -38,262 0.07% 21,150,224
2013-08-15 2013-08-12 12.573 1,697,410 -21,131 0.07% 21,340,749
2013-08-13 2013-08-09 12.187 1,718,541 +30,839 0.07% 20,944,384
2013-08-12 2013-08-08 11.627 1,687,702 +93,658 0.07% 19,622,860
2013-08-09 2013-08-07 12.292 1,594,044 +36,550 0.07% 19,594,576
2013-08-08 2013-08-06 12.292 1,557,494 -65,675 0.07% 19,145,290
2013-08-06 2013-08-02 12.625 1,623,169 +39,976 0.07% 20,492,619
2013-08-05 2013-08-01 12.485 1,583,193 +27,983 0.07% 19,766,139
2013-08-02 2013-07-31 12.380 1,555,210 +28,554 0.07% 19,253,377
2013-08-01 2013-07-30 12.065 1,526,656 +88,519 0.07% 18,418,696
2013-07-31 2013-07-29 12.100 1,438,137 +51,397 0.06% 17,401,102
2013-07-30 2013-07-26 12.450 1,386,740 +65,104 0.06% 17,264,862
2013-07-29 2013-07-25 12.695 1,321,636 +43,403 0.06% 16,778,314
2013-07-26 2013-07-24 12.573 1,278,233 +148,482 0.06% 16,070,631
2013-07-25 2013-07-23 12.432 1,129,751 +168,470 0.05% 14,045,576
2013-07-24 2013-07-22 12.082 961,281 -11,421 0.04% 11,614,430
2013-07-23 2013-07-19 11.890 972,702 +5,711 0.04% 11,565,064
2013-07-22 2013-07-18 11.837 966,991 -2,856 0.04% 11,446,365
2013-07-18 2013-07-16 12.082 969,847 -103,938 0.04% 11,717,927
2013-07-17 2013-07-15 11.802 1,073,785 -48,542 0.05% 12,672,891
2013-07-16 2013-07-12 11.382 1,122,327 +65,104 0.05% 12,774,127
2013-07-15 2013-07-11 11.119 1,057,223 +14,277 0.05% 11,755,437
2013-07-12 2013-07-10 10.646 1,042,946 -8,566 0.05% 11,103,601
2013-07-11 2013-07-09 10.786 1,051,512 +368,350 0.05% 11,342,098
2013-07-10 2013-07-08 10.401 683,162 -18,846 0.03% 7,105,728
2013-07-09 2013-07-05 10.419 702,008 +21,131 0.03% 7,314,043
2013-07-08 2013-07-04 10.261 680,877 -9,138 0.03% 6,986,582
2013-07-05 2013-07-03 10.576 690,015 +101,083 0.03% 7,297,833
2013-07-03 2013-06-28 10.506 588,932 -1,714 0.03% 6,187,495
2013-07-02 2013-06-27 9.998 590,646 -49,684 0.03% 5,905,570
2013-06-28 2013-06-26 9.998 640,330 -6,282 0.03% 6,402,335
2013-06-27 2013-06-25 9.351 646,612 -47,400 0.03% 6,046,213
2013-06-26 2013-06-24 9.596 694,012 -456,869 0.03% 6,659,567
2013-06-25 2013-06-21 9.946 1,150,881 -3,998 0.05% 11,446,619
2013-06-24 2013-06-20 10.051 1,154,879 -11,421 0.05% 11,607,718
2013-06-21 2013-06-19 10.384 1,166,300 -5,711 0.05% 12,110,538
2013-06-20 2013-06-18 10.506 1,172,011 +38,834 0.05% 12,313,497
2013-06-18 2013-06-14 9.876 1,133,177 -72,528 0.05% 11,191,165
2013-06-17 2013-06-13 10.121 1,205,705 -79,952 0.05% 12,203,021
2013-06-14 2013-06-11 9.823 1,285,657 -2,285 0.06% 12,629,508
2013-06-13 2013-06-10 9.893 1,287,942 -89,660 0.06% 12,742,165
2013-06-11 2013-06-07 10.174 1,377,602 +51,969 0.06% 14,015,169
2013-06-10 2013-06-06 10.156 1,325,633 +62,248 0.06% 13,463,245
2013-06-07 2013-06-05 10.629 1,263,385 +84,521 0.05% 13,428,357
2013-06-06 2013-06-04 10.962 1,178,864 -5,711 0.05% 12,922,201
2013-06-05 2013-06-03 11.032 1,184,575 -102,225 0.05% 13,067,773
2013-06-04 2013-05-31 10.997 1,286,800 +93,087 0.06% 14,150,414
2013-06-03 2013-05-30 11.049 1,193,713 +59,393 0.05% 13,189,482
2013-05-31 2013-05-29 10.979 1,134,320 +48,543 0.05% 12,453,791
2013-05-30 2013-05-28 11.067 1,085,777 -287,828 0.05% 12,015,896
2013-05-29 2013-05-27 11.084 1,373,605 +62,820 0.06% 15,225,236
2013-05-28 2013-05-24 10.559 1,310,785 +64,532 0.06% 13,840,355
2013-05-27 2013-05-23 10.629 1,246,253 +117,073 0.05% 13,246,263
2013-05-24 2013-05-22 10.962 1,129,180 -119,357 0.05% 12,377,586
2013-05-23 2013-05-21 10.997 1,248,537 +284,401 0.05% 13,729,652
2013-05-22 2013-05-20 11.347 964,136 -113,075 0.04% 10,939,860
2013-05-21 2013-05-16 10.716 1,077,211 +454,584 0.05% 11,543,850
2013-05-20 2013-05-15 10.471 622,627 +44,545 0.03% 6,519,700
2013-05-16 2013-05-14 10.401 578,082 +111,362 0.02% 6,012,767
2013-05-15 2013-05-13 10.769 466,720 +71,386 0.02% 5,026,087
2013-05-14 2013-05-10 11.224 395,334 -37,121 0.02% 4,437,319
2013-05-13 2013-05-09 10.962 432,455 +17,704 0.02% 4,740,386
2013-05-10 2013-05-08 11.364 414,751 -43,403 0.02% 4,713,360
2013-05-09 2013-05-07 11.347 458,154 +8,567 0.02% 5,198,583
2013-05-08 2013-05-06 11.364 449,587 -118,786 0.02% 5,109,247
2013-05-07 2013-05-03 10.804 568,373 -28,555 0.02% 6,140,688
2013-05-06 2013-05-02 11.032 596,928 +17,133 0.03% 6,585,229
2013-05-03 2013-04-30 10.539 579,795 -2,909 0.03% 6,110,584
2013-05-02 2013-04-29 10.557 582,704 -181,874 0.03% 6,151,495
2013-04-30 2013-04-26 10.029 764,578 -4,546 0.03% 7,667,929
2013-04-29 2013-04-25 10.117 769,124 +17,050 0.03% 7,781,183
2013-04-26 2013-04-24 10.223 752,074 -99,462 0.03% 7,688,084
2013-04-25 2013-04-23 10.099 851,536 +29,555 0.04% 8,599,958
2013-04-24 2013-04-22 10.434 821,981 +306,911 0.04% 8,576,259
2013-04-23 2013-04-19 10.223 515,070 +19,892 0.02% 5,265,308
2013-04-22 2013-04-18 9.888 495,178 -22,734 0.02% 4,896,425
2013-04-19 2013-04-17 10.047 517,912 -45,468 0.02% 5,203,236
2013-04-18 2013-04-16 10.064 563,380 +17,050 0.02% 5,669,945
2013-04-17 2013-04-15 10.135 546,330 +119,354 0.02% 5,536,801
2013-04-16 2013-04-12 10.240 426,976 +19,893 0.02% 4,372,279
2013-04-15 2013-04-11 10.240 407,083 -152,887 0.02% 4,168,573
2013-04-12 2013-04-10 9.853 559,970 -190,399 0.02% 5,517,397
2013-04-11 2013-04-09 9.695 750,369 -11,367 0.03% 7,274,579
2013-04-10 2013-04-08 9.448 761,736 +184,715 0.03% 7,197,144
2013-04-09 2013-04-05 9.360 577,021 -28,418 0.03% 5,401,130
2013-04-08 2013-04-03 9.659 605,439 +2,274 0.03% 5,848,226
2013-04-05 2013-04-02 9.642 603,165 -19,324 0.03% 5,815,648
2013-04-03 2013-03-28 9.800 622,489 +89,231 0.03% 6,100,540
2013-04-02 2013-03-27 10.117 533,258 -168,801 0.02% 5,394,940
2013-03-28 2013-03-26 9.888 702,059 +34,101 0.03% 6,942,108
2013-03-27 2013-03-25 9.994 667,958 -60,813 0.03% 6,675,425
2013-03-26 2013-03-22 10.539 728,771 -420,582 0.03% 7,680,674
2013-03-25 2013-03-21 10.011 1,149,353 +338,170 0.05% 11,506,602
2013-03-22 2013-03-20 9.624 811,183 -38,079 0.04% 7,807,061
2013-03-21 2013-03-19 9.325 849,262 -136,405 0.04% 7,919,522
2013-03-20 2013-03-18 9.536 985,667 +208,586 0.04% 9,399,633
2013-03-19 2013-03-15 9.466 777,081 -360,337 0.03% 7,355,801
2013-03-18 2013-03-14 9.431 1,137,418 -576,310 0.05% 10,726,704
2013-03-15 2013-03-13 8.885 1,713,728 +260,306 0.07% 15,227,012
2013-03-14 2013-03-12 9.026 1,453,422 +136,973 0.06% 13,118,691
2013-03-13 2013-03-11 9.413 1,316,449 +52,289 0.06% 12,391,938
2013-03-12 2013-03-08 9.396 1,264,160 +215,974 0.06% 11,877,491
2013-03-11 2013-03-07 9.677 1,048,186 -56,835 0.05% 10,143,374
2013-03-08 2013-03-06 9.818 1,105,021 -878,675 0.05% 10,848,911
2013-03-07 2013-03-05 9.360 1,983,696 -17,051 0.09% 18,568,130
2013-03-06 2013-03-04 9.167 2,000,747 -81,843 0.09% 18,340,506
2013-03-05 2013-03-01 9.202 2,082,590 +229,047 0.09% 19,164,032
2013-03-04 2013-02-28 9.079 1,853,543 +485,374 0.08% 16,828,049
2013-03-01 2013-02-27 8.780 1,368,169 +142,088 0.06% 12,012,176
2013-02-28 2013-02-26 8.604 1,226,081 -261,442 0.05% 10,548,955
2013-02-27 2013-02-25 8.533 1,487,523 +68,202 0.06% 12,693,659
2013-02-26 2013-02-22 8.639 1,419,321 +21,597 0.06% 12,261,498
2013-02-25 2013-02-21 8.815 1,397,724 -134,699 0.06% 12,320,847
2013-02-22 2013-02-20 8.762 1,532,423 +85,821 0.07% 13,427,322
2013-02-21 2013-02-19 8.516 1,446,602 -17,619 0.06% 12,319,011
2013-02-20 2013-02-18 8.516 1,464,221 -4,547 0.06% 12,469,051
2013-02-19 2013-02-15 8.533 1,468,768 -16,482 0.06% 12,533,615
2013-02-18 2013-02-14 8.182 1,485,250 -53,994 0.06% 12,151,613
2013-02-15 2013-02-08 7.970 1,539,244 -31,259 0.07% 12,268,376
2013-02-14 2013-02-07 7.988 1,570,503 +227,341 0.07% 12,545,155
2013-02-08 2013-02-06 7.900 1,343,162 -5,683 0.06% 10,610,996
2013-02-07 2013-02-05 7.847 1,348,845 -19,892 0.06% 10,584,694
2013-02-06 2013-02-04 7.935 1,368,737 -127,880 0.06% 10,861,204
2013-02-05 2013-02-01 7.531 1,496,617 +5,684 0.07% 11,270,310
2013-02-04 2013-01-31 7.513 1,490,933 +11,367 0.06% 11,201,274
2013-02-01 2013-01-30 7.601 1,479,566 -123,333 0.06% 11,246,037
2013-01-31 2013-01-29 7.654 1,602,899 -23,303 0.07% 12,268,086
2013-01-30 2013-01-28 7.636 1,626,202 -67,634 0.07% 12,417,828
2013-01-29 2013-01-25 7.513 1,693,836 +373,409 0.07% 12,725,670
2013-01-28 2013-01-24 8.217 1,320,427 +295,543 0.06% 10,849,574
2013-01-25 2013-01-23 7.865 1,024,884 -275,651 0.04% 8,060,531
2013-01-24 2013-01-22 7.830 1,300,535 +8,525 0.06% 10,182,712
2013-01-23 2013-01-21 7.794 1,292,010 +17,051 0.06% 10,070,499
2013-01-22 2013-01-18 7.900 1,274,959 -34,670 0.06% 10,072,191
2013-01-21 2013-01-17 7.794 1,309,629 -32,396 0.06% 10,207,830
2013-01-18 2013-01-16 7.882 1,342,025 -247,234 0.06% 10,578,401
2013-01-17 2013-01-15 7.742 1,589,259 -334,764 0.07% 12,303,503
2013-01-16 2013-01-14 7.935 1,924,023 +445,020 0.08% 15,267,510
2013-01-15 2013-01-11 7.284 1,479,003 -442,747 0.06% 10,773,351
2013-01-14 2013-01-10 7.038 1,921,750 +90,937 0.08% 13,525,032
2013-01-11 2013-01-09 6.827 1,830,813 -63,656 0.08% 12,498,478
2013-01-10 2013-01-08 6.844 1,894,469 +81,843 0.08% 12,966,373
2013-01-09 2013-01-07 6.915 1,812,626 +73,886 0.08% 12,533,783
2013-01-08 2013-01-04 6.967 1,738,740 +38,079 0.08% 12,114,660
2013-01-07 2013-01-03 6.967 1,700,661 +520,044 0.07% 11,849,345
2013-01-04 2013-01-02 6.862 1,180,617 -2,273 0.05% 8,101,306
2013-01-03 2012-12-31 6.897 1,182,890 -27,850 0.05% 8,158,529
2013-01-02 2012-12-27 6.844 1,210,740 +5,684 0.05% 8,286,705
2012-12-28 2012-12-24 6.774 1,205,056 +5,683 0.05% 8,162,992
2012-12-27 2012-12-20 6.774 1,199,373 +20,461 0.05% 8,124,496
2012-12-21 2012-12-19 6.844 1,178,912 +22,734 0.05% 8,068,864
2012-12-20 2012-12-18 6.739 1,156,178 +54,562 0.05% 7,791,210
2012-12-19 2012-12-17 6.985 1,101,616 -5,683 0.05% 7,694,885
2012-12-18 2012-12-14 6.967 1,107,299 -7,957 0.05% 7,715,099
2012-12-14 2012-12-12 6.897 1,115,256 -246,666 0.05% 7,692,049
2012-12-13 2012-12-11 6.792 1,361,922 -23,302 0.06% 9,249,557
2012-12-12 2012-12-10 6.721 1,385,224 -51,152 0.06% 9,310,324
2012-12-11 2012-12-07 6.756 1,436,376 +28,418 0.06% 9,704,670
2012-12-10 2012-12-06 6.668 1,407,958 -10,231 0.06% 9,388,805
2012-12-07 2012-12-05 6.756 1,418,189 +84,685 0.06% 9,581,792
2012-12-06 2012-12-04 6.756 1,333,504 +74,454 0.06% 9,009,630
2012-12-05 2012-12-03 6.633 1,259,050 -118,217 0.05% 8,351,524
2012-12-03 2012-11-29 6.440 1,377,267 -232,457 0.06% 8,869,122
2012-11-29 2012-11-27 6.545 1,609,724 +152,319 0.07% 10,536,000
2012-11-28 2012-11-26 6.897 1,457,405 +66,497 0.06% 10,051,890
2012-11-27 2012-11-23 6.950 1,390,908 -18,187 0.06% 9,666,670
2012-11-26 2012-11-22 6.862 1,409,095 -120,491 0.06% 9,669,105
2012-11-23 2012-11-21 6.633 1,529,586 +73,318 0.07% 10,146,042
2012-11-22 2012-11-20 6.563 1,456,268 -76,728 0.06% 9,557,219
2012-11-21 2012-11-19 6.510 1,532,996 +68,202 0.07% 9,979,853
2012-11-20 2012-11-16 6.457 1,464,794 -104,008 0.06% 9,458,538
2012-11-19 2012-11-15 6.598 1,568,802 +8,525 0.07% 10,350,964
2012-11-16 2012-11-14 6.651 1,560,277 +11,367 0.07% 10,377,074
2012-11-15 2012-11-13 6.598 1,548,910 -44,900 0.07% 10,219,717
2012-11-13 2012-11-09 6.668 1,593,810 +73,318 0.07% 10,628,138
2012-11-12 2012-11-08 6.704 1,520,492 -11,368 0.07% 10,192,730
2012-11-08 2012-11-06 6.792 1,531,860 +11,368 0.07% 10,403,699
2012-11-07 2012-11-05 6.827 1,520,492 -5,116 0.07% 10,379,998
2012-11-06 2012-11-02 6.844 1,525,608 +13,641 0.07% 10,441,766
2012-11-05 2012-11-01 7.020 1,511,967 -15,346 0.07% 10,614,429
2012-11-02 2012-10-31 7.020 1,527,313 -2,841 0.07% 10,722,162
2012-11-01 2012-10-30 6.668 1,530,154 -11,368 0.07% 10,203,655
2012-10-31 2012-10-29 6.774 1,541,522 +79,570 0.07% 10,442,197
2012-10-30 2012-10-26 6.967 1,461,952 -19,892 0.06% 10,186,142
2012-10-29 2012-10-25 6.950 1,481,844 +11,367 0.06% 10,298,666
2012-10-26 2012-10-24 7.055 1,470,477 -8,526 0.06% 10,374,902
2012-10-25 2012-10-22 7.020 1,479,003 +5,684 0.06% 10,383,012
2012-10-24 2012-10-19 6.967 1,473,319 +28,418 0.06% 10,265,341
2012-10-22 2012-10-18 7.143 1,444,901 -63,656 0.06% 10,321,565
2012-10-19 2012-10-17 6.932 1,508,557 -62,519 0.07% 10,457,776
2012-10-18 2012-10-16 6.932 1,571,076 -39,216 0.07% 10,891,177
2012-10-17 2012-10-15 7.003 1,610,292 +42,058 0.07% 11,276,365
2012-10-16 2012-10-12 6.985 1,568,234 +39,785 0.07% 10,954,253
2012-10-15 2012-10-11 7.003 1,528,449 -30,691 0.07% 10,703,244
2012-10-12 2012-10-10 7.020 1,559,140 -3,411 0.07% 10,945,596
2012-10-11 2012-10-09 7.073 1,562,551 -19,324 0.07% 11,052,020
2012-10-10 2012-10-08 7.055 1,581,875 -568 0.07% 11,160,867
2012-10-09 2012-10-05 7.108 1,582,443 +22,734 0.07% 11,248,403
2012-10-08 2012-10-04 7.179 1,559,709 +5,684 0.07% 11,196,574
2012-10-05 2012-10-03 7.196 1,554,025 +34,101 0.07% 11,183,113
2012-10-03 2012-09-27 7.126 1,519,924 +48,310 0.07% 10,830,744
2012-09-28 2012-09-26 7.003 1,471,614 -50,583 0.06% 10,305,247
2012-09-27 2012-09-25 7.038 1,522,197 -22,166 0.07% 10,713,029
2012-09-26 2012-09-24 6.792 1,544,363 -1,700,514 0.07% 10,488,614
2012-09-25 2012-09-21 6.704 3,244,877 +39,785 0.14% 21,752,272
2012-09-24 2012-09-20 6.686 3,205,092 +17,050 0.14% 21,430,535
2012-09-21 2012-09-19 6.775 3,188,042 -27,631 0.14% 21,599,244
2012-09-20 2012-09-18 6.633 3,215,673 +41,160 0.14% 21,330,186
2012-09-19 2012-09-17 6.704 3,174,513 +107,128 0.14% 21,282,374
2012-09-18 2012-09-14 6.793 3,067,385 -27,064 0.14% 20,836,186
2012-09-17 2012-09-13 6.793 3,094,449 -59,202 0.14% 21,020,027
2012-09-14 2012-09-12 6.757 3,153,651 +62,021 0.14% 21,310,310
2012-09-12 2012-09-10 6.917 3,091,630 -50,745 0.14% 21,384,706
2012-09-11 2012-09-07 6.846 3,142,375 -16,915 0.14% 21,512,777
2012-09-10 2012-09-06 6.651 3,159,290 +5,639 0.14% 21,012,219
2012-09-07 2012-09-05 6.651 3,153,651 +28,191 0.14% 20,974,714
2012-09-05 2012-09-03 6.740 3,125,460 +36,649 0.15% 21,064,381
2012-09-04 2012-08-31 6.740 3,088,811 -5,638 0.15% 20,817,381
2012-09-03 2012-08-30 6.722 3,094,449 +35,521 0.15% 20,800,496
2012-08-31 2012-08-29 6.669 3,058,928 +88,522 0.15% 20,398,971
2012-08-29 2012-08-27 6.899 2,970,406 +42,287 0.14% 20,493,521
2012-08-28 2012-08-24 7.130 2,928,119 +11,276 0.14% 20,876,896
2012-08-27 2012-08-23 7.201 2,916,843 +28,192 0.14% 21,003,431
2012-08-24 2012-08-22 7.289 2,888,651 -8,457 0.14% 21,056,591
2012-08-23 2012-08-21 7.360 2,897,108 +33,829 0.14% 21,323,768
2012-08-22 2012-08-20 6.988 2,863,279 +8,458 0.14% 20,008,339
2012-08-21 2012-08-17 7.006 2,854,821 +16,915 0.14% 19,999,868
2012-08-20 2012-08-16 6.917 2,837,906 -45,107 0.14% 19,629,705
2012-08-17 2012-08-15 6.881 2,883,013 +33,830 0.14% 19,839,443
2012-08-15 2012-08-13 6.899 2,849,183 +11,277 0.14% 19,657,175
2012-08-14 2012-08-10 7.094 2,837,906 +6,202 0.14% 20,133,031
2012-08-13 2012-08-09 7.112 2,831,704 -11,841 0.14% 20,139,254
2012-08-10 2012-08-08 7.165 2,843,545 -24,808 0.14% 20,374,766
2012-08-09 2012-08-07 7.218 2,868,353 -40,032 0.14% 20,705,140
2012-08-08 2012-08-06 7.272 2,908,385 -78,936 0.14% 21,148,857
2012-08-07 2012-08-03 7.218 2,987,321 +62,021 0.14% 21,563,907
2012-08-06 2012-08-02 7.289 2,925,300 +19,734 0.14% 21,323,741
2012-08-03 2012-08-01 7.130 2,905,566 +56,383 0.14% 20,716,098
2012-08-02 2012-07-31 7.148 2,849,183 +14,660 0.14% 20,364,631
2012-08-01 2012-07-30 7.148 2,834,523 -16,915 0.14% 20,259,848
2012-07-31 2012-07-27 7.183 2,851,438 +5,638 0.14% 20,481,894
2012-07-30 2012-07-26 7.059 2,845,800 -97,543 0.14% 20,088,088
2012-07-27 2012-07-25 6.864 2,943,343 +69,352 0.14% 20,202,401
2012-07-26 2012-07-24 6.988 2,873,991 -11,277 0.14% 20,083,194
2012-07-25 2012-07-23 6.899 2,885,268 +20,298 0.14% 19,906,134
2012-07-24 2012-07-20 7.112 2,864,970 +564 0.14% 20,375,844
2012-07-23 2012-07-19 7.023 2,864,406 -28,192 0.14% 20,117,820
2012-07-20 2012-07-18 7.201 2,892,598 +74,426 0.14% 20,828,849
2012-07-19 2012-07-17 7.591 2,818,172 -279,660 0.14% 21,392,543
2012-07-18 2012-07-16 7.201 3,097,832 +72,170 0.15% 22,306,686
2012-07-17 2012-07-13 7.094 3,025,662 -18,042 0.15% 21,465,033
2012-07-16 2012-07-12 6.757 3,043,704 -33,830 0.15% 20,567,360
2012-07-13 2012-07-11 6.740 3,077,534 +16,915 0.15% 20,741,378
2012-07-12 2012-07-10 6.757 3,060,619 -16,915 0.15% 20,681,660
2012-07-11 2012-07-09 6.615 3,077,534 -33,830 0.15% 20,359,300
2012-07-10 2012-07-06 6.917 3,111,364 +62,021 0.15% 21,521,205
2012-07-06 2012-07-04 6.793 3,049,343 +11,277 0.15% 20,713,630
2012-07-05 2012-07-03 6.757 3,038,066 -33,830 0.15% 20,529,262
2012-07-04 2012-06-29 6.438 3,071,896 +33,830 0.15% 19,777,177
2012-07-03 2012-06-28 6.332 3,038,066 +22,553 0.15% 19,236,080
2012-06-29 2012-06-27 6.615 3,015,513 -28,191 0.15% 19,949,003
2012-06-28 2012-06-26 6.562 3,043,704 +22,553 0.15% 19,973,552
2012-06-27 2012-06-25 6.278 3,021,151 +5,638 0.15% 18,968,232
2012-06-26 2012-06-22 6.332 3,015,513 -564 0.15% 19,093,282
2012-06-25 2012-06-21 6.403 3,016,077 +28,192 0.15% 19,310,823
2012-06-22 2012-06-20 6.474 2,987,885 -22,553 0.14% 19,342,290
2012-06-21 2012-06-19 6.545 3,010,438 -5,639 0.15% 19,701,859
2012-06-20 2012-06-18 6.438 3,016,077 +33,830 0.15% 19,417,808
2012-06-19 2012-06-15 6.509 2,982,247 +28,192 0.14% 19,411,578
2012-06-18 2012-06-14 6.403 2,954,055 +22,553 0.14% 18,913,719
2012-06-13 2012-06-11 6.686 2,931,502 -2,819 0.14% 19,601,202
2012-06-12 2012-06-08 6.704 2,934,321 +16,915 0.14% 19,672,093
2012-06-11 2012-06-07 6.899 2,917,406 -120,096 0.14% 20,127,861
2012-06-08 2012-06-06 6.598 3,037,502 -46,798 0.15% 20,040,598
2012-06-07 2012-06-05 6.190 3,084,300 +62,021 0.15% 19,091,199
2012-06-06 2012-06-04 6.137 3,022,279 -5,638 0.15% 18,546,493
2012-06-05 2012-06-01 6.208 3,027,917 -5,639 0.15% 18,795,902
2012-06-04 2012-05-31 6.190 3,033,556 +11,277 0.15% 18,777,103
2012-05-31 2012-05-29 6.509 3,022,279 -31,574 0.15% 19,672,148
2012-05-30 2012-05-28 6.491 3,053,853 -15,224 0.15% 19,823,502
2012-05-29 2012-05-25 6.137 3,069,077 -8,457 0.15% 18,833,674
2012-05-28 2012-05-24 6.172 3,077,534 -24,245 0.15% 18,994,736
2012-05-24 2012-05-22 5.888 3,101,779 -11,840 0.15% 18,264,176
2012-05-23 2012-05-21 5.338 3,113,619 -59,203 0.15% 16,621,994
2012-05-22 2012-05-18 5.480 3,172,822 +72,734 0.15% 17,388,229
2012-05-21 2012-05-17 5.817 3,100,088 +6,766 0.15% 18,034,289
2012-05-18 2012-05-16 5.605 3,093,322 -33,829 0.15% 17,336,578
2012-05-17 2012-05-15 5.800 3,127,151 -2,820 0.15% 18,136,261
2012-05-16 2012-05-14 5.764 3,129,971 +1,128 0.15% 18,041,591
2012-05-15 2012-05-11 5.977 3,128,843 +28,192 0.15% 18,701,000
2012-05-14 2012-05-10 6.154 3,100,651 +405,958 0.15% 19,082,423
2012-05-11 2012-05-09 6.101 2,694,693 +564 0.13% 16,440,647
2012-05-10 2012-05-08 6.225 2,694,129 -57,511 0.13% 16,771,684
2012-05-09 2012-05-07 6.030 2,751,640 -28,192 0.13% 16,592,877
2012-05-08 2012-05-04 6.385 2,779,832 +101,490 0.13% 17,748,931
2012-05-07 2012-05-03 6.261 2,678,342 +11,277 0.13% 16,768,410
2012-05-04 2012-05-02 6.420 2,667,065 -19,171 0.13% 17,123,531
2012-05-03 2012-04-30 6.527 2,686,236 -4,510 0.13% 17,532,471
2012-05-02 2012-04-27 6.296 2,690,746 -33,830 0.13% 16,941,514
2012-04-30 2012-04-26 6.332 2,724,576 +12,404 0.13% 17,251,160
2012-04-27 2012-04-25 5.853 2,712,172 +5,638 0.13% 15,873,852
2012-04-26 2012-04-24 5.871 2,706,534 -46,234 0.13% 15,888,856
2012-04-25 2012-04-23 5.888 2,752,768 +98,671 0.13% 16,209,098
2012-04-24 2012-04-20 6.545 2,654,097 -162,947 0.13% 17,369,780
2012-04-23 2012-04-19 5.951 2,817,044 +73,298 0.14% 16,763,388
2012-04-20 2012-04-18 5.879 2,743,746 -7,382 0.13% 16,131,091
2012-04-19 2012-04-17 5.843 2,751,128 +55,960 0.13% 16,076,166
2012-04-18 2012-04-16 5.969 2,695,168 +77,225 0.13% 16,086,303
2012-04-17 2012-04-13 5.808 2,617,943 +31,897 0.13% 15,204,337
2012-04-16 2012-04-12 6.237 2,586,046 -30,778 0.13% 16,128,189
2012-04-11 2012-04-05 6.380 2,616,824 +5,596 0.13% 16,694,240
2012-04-10 2012-04-03 6.415 2,611,228 -5,596 0.13% 16,751,865
2012-04-03 2012-03-30 6.523 2,616,824 +44,768 0.13% 17,068,341
2012-04-02 2012-03-29 6.612 2,572,056 -265,809 0.13% 17,006,153
2012-03-30 2012-03-28 6.755 2,837,865 -628,429 0.14% 19,169,353
2012-03-29 2012-03-27 6.701 3,466,294 +185,787 0.17% 23,228,469
2012-03-28 2012-03-26 6.433 3,280,507 +64,913 0.16% 21,104,127
2012-03-27 2012-03-23 6.362 3,215,594 +27,980 0.16% 20,456,679
2012-03-26 2012-03-22 6.326 3,187,614 +8,394 0.15% 20,164,753
2012-03-23 2012-03-21 6.272 3,179,220 +111,920 0.15% 19,941,215
2012-03-22 2012-03-20 6.433 3,067,300 -408,507 0.15% 19,732,526
2012-03-21 2012-03-19 6.344 3,475,807 +5,596 0.17% 22,049,966
2012-03-20 2012-03-16 6.558 3,470,211 -55,960 0.17% 22,758,617
2012-03-19 2012-03-15 6.451 3,526,171 +12,311 0.17% 22,747,543
2012-03-16 2012-03-14 6.612 3,513,860 -50,923 0.17% 23,233,257
2012-03-15 2012-03-13 6.612 3,564,783 +5,596 0.17% 23,569,955
2012-03-13 2012-03-09 6.630 3,559,187 -10,073 0.17% 23,596,557
2012-03-12 2012-03-08 6.773 3,569,260 +175,714 0.17% 24,173,599
2012-03-09 2012-03-07 6.380 3,393,546 +160,045 0.16% 21,649,401
2012-03-08 2012-03-06 6.701 3,233,501 -8,394 0.16% 21,668,467
2012-03-07 2012-03-05 6.987 3,241,895 -425,294 0.16% 22,651,639
2012-03-06 2012-03-02 6.755 3,667,189 +268,607 0.18% 24,771,313
2012-03-05 2012-03-01 6.505 3,398,582 -11,192 0.17% 22,106,656
2012-03-02 2012-02-29 6.433 3,409,774 -5,596 0.17% 21,935,726
2012-03-01 2012-02-28 6.469 3,415,370 -11,192 0.17% 22,093,792
2012-02-29 2012-02-27 6.326 3,426,562 +16,788 0.17% 21,676,331
2012-02-28 2012-02-24 6.558 3,409,774 +19,586 0.17% 22,362,254
2012-02-24 2012-02-22 6.594 3,390,188 +11,192 0.16% 22,354,969
2012-02-23 2012-02-21 6.272 3,378,996 -18,467 0.16% 21,194,283
2012-02-22 2012-02-20 6.380 3,397,463 -464,466 0.17% 21,674,390
2012-02-21 2012-02-17 6.308 3,861,929 -306,101 0.19% 24,361,438
2012-02-20 2012-02-16 6.272 4,168,030 -68,270 0.20% 26,143,389
2012-02-17 2012-02-15 6.254 4,236,300 -17,348 0.21% 26,495,900
2012-02-16 2012-02-14 5.843 4,253,648 -162,283 0.21% 24,856,114
2012-02-15 2012-02-13 5.843 4,415,931 -81,142 0.21% 25,804,411
2012-02-14 2012-02-10 5.879 4,497,073 -177,952 0.22% 26,439,288
2012-02-13 2012-02-09 6.058 4,675,025 +442,642 0.23% 28,320,933
2012-02-10 2012-02-08 5.754 4,232,383 +88,976 0.21% 24,353,689
2012-02-09 2012-02-07 5.718 4,143,407 +5,596 0.20% 23,693,624
2012-02-08 2012-02-06 5.718 4,137,811 -33,576 0.20% 23,661,624
2012-02-07 2012-02-03 5.861 4,171,387 +27,980 0.20% 24,449,966
2012-02-06 2012-02-02 5.897 4,143,407 -26,301 0.20% 24,434,050
2012-02-03 2012-02-01 5.826 4,169,708 +51,487 0.20% 24,291,099
2012-02-02 2012-01-31 5.951 4,118,221 +55,960 0.20% 24,506,304
2012-02-01 2012-01-30 5.897 4,062,261 -8,394 0.20% 23,955,525
2012-01-31 2012-01-27 5.933 4,070,655 -16,788 0.20% 24,150,510
2012-01-30 2012-01-26 6.147 4,087,443 -134,303 0.20% 25,126,620
2012-01-27 2012-01-20 5.915 4,221,746 +184,667 0.21% 24,971,465
2012-01-26 2012-01-19 5.611 4,037,079 +142,138 0.20% 22,652,744
2012-01-20 2012-01-18 5.236 3,894,941 +35,254 0.19% 20,393,531
2012-01-19 2012-01-17 5.468 3,859,687 -3,357 0.19% 21,105,587
2012-01-16 2012-01-12 5.272 3,863,044 +15,669 0.19% 20,364,587
2012-01-13 2012-01-11 5.540 3,847,375 +111,919 0.19% 21,313,273
2012-01-12 2012-01-10 5.254 3,735,456 +8,394 0.18% 19,625,236
2012-01-11 2012-01-09 5.147 3,727,062 -5,596 0.18% 19,181,521
2012-01-10 2012-01-06 4.986 3,732,658 -27,980 0.18% 18,609,998
2012-01-09 2012-01-05 5.021 3,760,638 -5,596 0.18% 18,883,904
2012-01-06 2012-01-04 5.021 3,766,234 +51,483 0.18% 18,912,004
2012-01-04 2011-12-30 5.021 3,714,751 +67,712 0.18% 18,653,484
2012-01-03 2011-12-29 5.057 3,647,039 +26,301 0.18% 18,443,816
2011-12-30 2011-12-28 5.039 3,620,738 +72,747 0.18% 18,246,104
2011-12-29 2011-12-23 5.147 3,547,991 +5,596 0.17% 18,259,922
2011-12-28 2011-12-22 5.075 3,542,395 +31,338 0.17% 17,977,912
2011-12-23 2011-12-21 4.825 3,511,057 +5,036 0.17% 16,940,474
2011-12-22 2011-12-20 4.789 3,506,021 +5,596 0.17% 16,790,871
2011-12-21 2011-12-19 4.843 3,500,425 +53,162 0.17% 16,951,729
2011-12-20 2011-12-16 4.843 3,447,263 +16,788 0.17% 16,694,278
2011-12-19 2011-12-15 4.825 3,430,475 -55,960 0.17% 16,551,675
2011-12-16 2011-12-14 5.004 3,486,435 +111,920 0.17% 17,444,701
2011-12-15 2011-12-13 4.896 3,374,515 +151,091 0.16% 16,522,884
2011-12-14 2011-12-12 4.968 3,223,424 -163,962 0.16% 16,013,496
2011-12-13 2011-12-09 5.182 3,387,386 -307,779 0.16% 17,554,425
2011-12-12 2011-12-08 5.361 3,695,165 -43,089 0.18% 19,809,751
2011-12-09 2011-12-07 5.343 3,738,254 -177,952 0.18% 19,973,948
2011-12-07 2011-12-05 5.522 3,916,206 -16,788 0.19% 21,624,593
2011-12-06 2011-12-02 5.468 3,932,994 -6,715 0.19% 21,506,445
2011-12-05 2011-12-01 5.397 3,939,709 -10,632 0.19% 21,261,554
2011-12-02 2011-11-30 5.397 3,950,341 -395,077 0.19% 21,318,933
2011-12-01 2011-11-29 5.093 4,345,418 +27,980 0.21% 22,130,965
2011-11-30 2011-11-28 5.093 4,317,438 +84,500 0.21% 21,988,464
2011-11-29 2011-11-25 4.843 4,232,938 +39,171 0.21% 20,499,116
2011-11-28 2011-11-24 4.664 4,193,767 +98,490 0.20% 19,559,995
2011-11-25 2011-11-23 4.682 4,095,277 -90,096 0.20% 19,173,814
2011-11-24 2011-11-22 4.825 4,185,373 +195,860 0.20% 20,193,977
2011-11-23 2011-11-21 4.575 3,989,513 +16,788 0.19% 18,250,879
2011-11-22 2011-11-18 4.807 3,972,725 +13,990 0.19% 19,096,981
2011-11-21 2011-11-17 4.914 3,958,735 -22,384 0.19% 19,454,185
2011-11-18 2011-11-16 4.932 3,981,119 +251,819 0.19% 19,635,328
2011-11-17 2011-11-15 4.825 3,729,300 +72,747 0.18% 17,993,474
2011-11-16 2011-11-14 4.861 3,656,553 +606,045 0.18% 17,773,162
2011-11-15 2011-11-11 4.253 3,050,508 +126,469 0.15% 12,973,975
2011-11-14 2011-11-10 4.021 2,924,039 -61,556 0.14% 11,756,813
2011-11-11 2011-11-09 4.182 2,985,595 -559 0.15% 12,484,486
2011-11-10 2011-11-08 4.110 2,986,154 +15,668 0.15% 12,273,374
2011-11-09 2011-11-07 4.217 2,970,486 +34,136 0.14% 12,527,472
2011-11-08 2011-11-04 4.378 2,936,350 -53,162 0.14% 12,855,762
2011-11-07 2011-11-03 4.289 2,989,512 -99,608 0.15% 12,821,401
2011-11-04 2011-11-02 4.164 3,089,120 +111,919 0.15% 12,862,181
2011-11-03 2011-11-01 4.056 2,977,201 +97,930 0.14% 12,076,969
2011-11-02 2011-10-31 4.092 2,879,271 +78,344 0.14% 11,782,622
2011-11-01 2011-10-28 4.253 2,800,927 -480,135 0.14% 11,912,493
2011-10-31 2011-10-27 4.217 3,281,062 +50,363 0.16% 13,837,268
2011-10-28 2011-10-26 3.699 3,230,699 -30,777 0.16% 11,950,629
2011-10-27 2011-10-25 3.628 3,261,476 +44,767 0.16% 11,831,346
2011-10-26 2011-10-24 3.699 3,216,709 +80,023 0.16% 11,898,879
2011-10-25 2011-10-21 3.360 3,136,686 +13,430 0.15% 10,537,870
2011-10-21 2011-10-19 3.288 3,123,256 +50,364 0.15% 10,269,501
2011-10-20 2011-10-18 3.199 3,072,892 +162,283 0.15% 9,829,338
2011-10-19 2011-10-17 3.663 2,910,609 -2,798 0.14% 10,662,564
2011-10-17 2011-10-13 3.753 2,913,407 +44,768 0.14% 10,933,127
2011-10-14 2011-10-12 3.645 2,868,639 +134,304 0.14% 10,457,551
2011-10-13 2011-10-11 3.610 2,734,335 -43,649 0.13% 9,870,224
2011-10-12 2011-10-10 3.485 2,777,984 -120,313 0.14% 9,680,288
2011-10-11 2011-10-07 3.270 2,898,297 +172,356 0.14% 9,478,026
2011-10-10 2011-10-06 3.056 2,725,941 -5,596 0.13% 8,329,837
2011-10-07 2011-10-04 2.680 2,731,537 +11,192 0.13% 7,321,874
2011-10-04 2011-09-30 3.288 2,720,345 -6,715 0.13% 8,944,699
2011-10-03 2011-09-28 3.217 2,727,060 -15,669 0.13% 8,771,849
2011-09-28 2011-09-26 2.966 2,742,729 +19,586 0.13% 8,136,074
2011-09-27 2011-09-23 3.324 2,723,143 +8,394 0.13% 9,051,224
2011-09-23 2011-09-21 3.951 2,714,749 +19,947 0.13% 10,724,940
2011-09-21 2011-09-19 4.005 2,694,802 -5,544 0.13% 10,791,974
2011-09-20 2011-09-16 4.257 2,700,346 +5,544 0.13% 11,496,152
2011-09-15 2011-09-12 4.366 2,694,802 +5,543 0.13% 11,764,224
2011-09-14 2011-09-09 4.690 2,689,259 +60,978 0.13% 12,613,251
2011-09-12 2011-09-08 4.546 2,628,281 +27,717 0.13% 11,947,950
2011-09-09 2011-09-07 4.546 2,600,564 +5,544 0.13% 11,821,951
2011-09-08 2011-09-06 4.528 2,595,020 +12,195 0.13% 11,749,936
2011-09-06 2011-09-02 4.690 2,582,825 -11,087 0.13% 12,114,051
2011-09-05 2011-09-01 4.762 2,593,912 +11,087 0.13% 12,353,222
2011-09-02 2011-08-31 4.853 2,582,825 +5,544 0.13% 12,533,384
2011-09-01 2011-08-30 4.835 2,577,281 +2,771 0.13% 12,459,988
2011-08-30 2011-08-26 4.762 2,574,510 -55,434 0.13% 12,260,822
2011-08-29 2011-08-25 4.853 2,629,944 +99,782 0.13% 12,762,033
2011-08-26 2011-08-24 4.510 2,530,162 -11,087 0.12% 11,410,624
2011-08-24 2011-08-22 4.221 2,541,249 -42,130 0.12% 10,727,145
2011-08-23 2011-08-19 4.347 2,583,379 -17,185 0.13% 11,231,202
2011-08-22 2011-08-18 4.492 2,600,564 -55,434 0.13% 11,681,214
2011-08-19 2011-08-17 4.744 2,655,998 +66,521 0.13% 12,600,987
2011-08-16 2011-08-12 4.654 2,589,477 -32,152 0.13% 12,051,826
2011-08-15 2011-08-11 4.456 2,621,629 -260,541 0.13% 11,681,248
2011-08-12 2011-08-10 4.329 2,882,170 -5,544 0.14% 12,478,199
2011-08-11 2011-08-09 4.347 2,887,714 -41,575 0.14% 12,554,294
2011-08-10 2011-08-08 4.582 2,929,289 -11,087 0.14% 13,421,993
2011-08-09 2011-08-05 4.907 2,940,376 -12,196 0.14% 14,427,559
2011-08-08 2011-08-04 5.195 2,952,572 +26,054 0.14% 15,339,601
2011-08-03 2011-08-01 5.484 2,926,518 +5,544 0.14% 16,048,922
2011-08-02 2011-07-29 5.376 2,920,974 -33,261 0.14% 15,702,364
2011-07-29 2011-07-27 5.520 2,954,235 +77,608 0.14% 16,307,506
2011-07-28 2011-07-26 5.520 2,876,627 +33,261 0.14% 15,879,106
2011-07-27 2011-07-25 5.448 2,843,366 -11,087 0.14% 15,490,334
2011-07-26 2011-07-22 5.448 2,854,453 +38,804 0.14% 15,550,735
2011-07-25 2011-07-21 5.340 2,815,649 -5,543 0.14% 15,034,580
2011-07-22 2011-07-20 5.358 2,821,192 +1,108 0.14% 15,115,070
2011-07-21 2011-07-19 5.033 2,820,084 -403,007 0.14% 14,193,429
2011-07-20 2011-07-18 5.322 3,223,091 -11,087 0.16% 17,152,035
2011-07-19 2011-07-15 5.430 3,234,178 -5,544 0.16% 17,561,091
2011-07-18 2011-07-14 5.484 3,239,722 -5,543 0.16% 17,766,521
2011-07-15 2011-07-13 5.430 3,245,265 +5,543 0.16% 17,621,292
2011-07-14 2011-07-12 5.484 3,239,722 -11,087 0.16% 17,766,521
2011-07-13 2011-07-11 5.574 3,250,809 +16,631 0.16% 18,120,535
2011-07-12 2011-07-08 5.718 3,234,178 -216,194 0.16% 18,494,571
2011-07-11 2011-07-07 5.737 3,450,372 +327,062 0.17% 19,793,114
2011-07-08 2011-07-06 5.664 3,123,310 -16,630 0.15% 17,691,547
2011-07-07 2011-07-05 5.700 3,139,940 +160,760 0.15% 17,899,030
2011-07-06 2011-07-04 5.592 2,979,180 +27,717 0.15% 16,660,173
2011-07-05 2011-06-30 5.484 2,951,463 +148,564 0.14% 16,185,719
2011-07-04 2011-06-29 5.358 2,802,899 +6,652 0.14% 15,017,062
2011-06-29 2011-06-27 5.376 2,796,247 -11,087 0.14% 15,031,865
2011-06-28 2011-06-24 5.412 2,807,334 +11,087 0.14% 15,192,751
2011-06-27 2011-06-23 5.322 2,796,247 +5,543 0.14% 14,880,538
2011-06-24 2011-06-22 5.412 2,790,704 -22,173 0.14% 15,102,752
2011-06-23 2011-06-21 5.286 2,812,877 +16,630 0.14% 14,867,551
2011-06-22 2011-06-20 5.322 2,796,247 +2,217 0.14% 14,880,538
2011-06-21 2011-06-17 5.538 2,794,030 +1,109 0.14% 15,473,570
2011-06-20 2011-06-16 5.592 2,792,921 -5,543 0.14% 15,618,575
2011-06-17 2011-06-15 5.682 2,798,464 +9,423 0.14% 15,901,985
2011-06-16 2011-06-14 5.755 2,789,041 -11,086 0.14% 16,049,690
2011-06-15 2011-06-13 5.718 2,800,127 -521,083 0.14% 16,012,460
2011-06-14 2011-06-10 5.827 3,321,210 -5,544 0.16% 19,351,736
2011-06-13 2011-06-09 5.917 3,326,754 +5,544 0.16% 19,684,102
2011-06-10 2011-06-08 5.863 3,321,210 +2,217 0.16% 19,471,561
2011-06-09 2011-06-07 5.971 3,318,993 +32,152 0.16% 19,817,798
2011-06-08 2011-06-03 6.097 3,286,841 +223,400 0.16% 20,040,865
2011-06-07 2011-06-02 6.007 3,063,441 -9,978 0.15% 18,402,415
2011-06-03 2011-06-01 5.989 3,073,419 +12,750 0.15% 18,406,912
2011-06-02 2011-05-31 5.989 3,060,669 -13,304 0.15% 18,330,551
2011-06-01 2011-05-30 5.881 3,073,973 +13,859 0.15% 18,077,515
2011-05-31 2011-05-27 5.755 3,060,114 -13,859 0.15% 17,609,595
2011-05-30 2011-05-26 5.682 3,073,973 +28,826 0.15% 17,467,537
2011-05-27 2011-05-25 5.628 3,045,147 +11,087 0.15% 17,138,939
2011-05-26 2011-05-24 5.845 3,034,060 +15,521 0.15% 17,733,328
2011-05-25 2011-05-23 5.917 3,018,539 +7,761 0.15% 17,860,422
2011-05-23 2011-05-19 6.079 3,010,778 -43,239 0.15% 18,303,313
2011-05-20 2011-05-18 6.169 3,054,017 +44,348 0.15% 18,841,637
2011-05-19 2011-05-17 6.061 3,009,669 +21,065 0.15% 18,242,279
2011-05-18 2011-05-16 6.187 2,988,604 +19,402 0.15% 18,491,987
2011-05-17 2011-05-13 6.296 2,969,202 -18,293 0.15% 18,693,312
2011-05-16 2011-05-12 6.260 2,987,495 -5,544 0.15% 18,700,695
2011-05-13 2011-05-11 6.422 2,993,039 -3,326 0.15% 19,221,331
2011-05-12 2011-05-09 6.115 2,996,365 +19,402 0.15% 18,323,798
2011-05-11 2011-05-06 6.187 2,976,963 +3,326 0.15% 18,419,958
2011-05-09 2011-05-05 6.350 2,973,637 +26,054 0.15% 18,882,161
2011-05-05 2011-05-03 6.133 2,947,583 +18,294 0.15% 18,078,652
2011-05-04 2011-04-29 6.278 2,929,289 +16,630 0.14% 18,389,187
2011-05-03 2011-04-28 6.512 2,912,659 +5,543 0.14% 18,967,842
2011-04-29 2011-04-27 6.602 2,907,116 +4,435 0.14% 19,193,957
2011-04-27 2011-04-21 6.693 2,902,681 +5,544 0.14% 19,426,488
2011-04-26 2011-04-20 6.620 2,897,137 +36,032 0.14% 19,180,334
2011-04-20 2011-04-18 6.602 2,861,105 +38,804 0.14% 18,890,174
2011-04-19 2011-04-15 6.729 2,822,301 -2,772 0.14% 18,990,362
2011-04-18 2011-04-14 6.602 2,825,073 +2,772 0.14% 18,652,276
2011-04-15 2011-04-13 6.675 2,822,301 +11,087 0.14% 18,837,624
2011-04-14 2011-04-12 6.765 2,811,214 +3,326 0.14% 19,017,186
2011-04-13 2011-04-11 6.972 2,807,888 +7,761 0.14% 19,577,487
2011-04-12 2011-04-08 7.063 2,800,127 +18,640 0.14% 19,776,925
2011-04-11 2011-04-07 6.972 2,781,487 +24,848 0.14% 19,393,411
2011-04-08 2011-04-06 6.791 2,756,639 +8,283 0.14% 18,720,938
2011-04-07 2011-04-04 6.846 2,748,356 +25,952 0.14% 18,814,004
2011-04-06 2011-04-01 6.791 2,722,404 +5,522 0.13% 18,488,440
2011-04-01 2011-03-30 6.809 2,716,882 +176,147 0.13% 18,500,142
2011-03-29 2011-03-25 6.954 2,540,735 -15,461 0.13% 17,668,799
2011-03-25 2011-03-23 6.882 2,556,196 +177,251 0.13% 17,591,148
2011-03-24 2011-03-22 6.990 2,378,945 -2,209 0.12% 16,629,843
2011-03-17 2011-03-15 6.610 2,381,154 +6,074 0.12% 15,739,712
2011-03-15 2011-03-11 7.009 2,375,080 -5,522 0.12% 16,645,837
2011-03-14 2011-03-10 7.153 2,380,602 -9,939 0.12% 17,029,438
2011-03-11 2011-03-09 7.153 2,390,541 -8,283 0.12% 17,100,536
2011-03-10 2011-03-08 7.190 2,398,824 +26,505 0.12% 17,246,673
2011-03-09 2011-03-07 7.153 2,372,319 -11,044 0.12% 16,970,187
2011-03-08 2011-03-04 7.153 2,383,363 -5,522 0.12% 17,049,189
2011-03-07 2011-03-03 6.936 2,388,885 -5,521 0.12% 16,569,540
2011-03-04 2011-03-02 6.954 2,394,406 +5,521 0.12% 16,651,197
2011-03-03 2011-03-01 6.918 2,388,885 -11,043 0.12% 16,526,278
2011-03-02 2011-02-28 6.664 2,399,928 -16,566 0.12% 15,994,198
2011-03-01 2011-02-25 6.302 2,416,494 +32,027 0.12% 15,229,351
2011-02-28 2011-02-24 6.121 2,384,467 -19,327 0.12% 14,595,684
2011-02-25 2011-02-23 6.465 2,403,794 +6,627 0.12% 15,541,105
2011-02-24 2011-02-22 6.357 2,397,167 +18,222 0.12% 15,237,785
2011-02-22 2011-02-18 6.664 2,378,945 -5,522 0.12% 15,854,358
2011-02-21 2011-02-17 6.646 2,384,467 -5,522 0.12% 15,847,976
2011-02-18 2011-02-16 6.755 2,389,989 +11,044 0.12% 16,144,373
2011-02-16 2011-02-14 7.009 2,378,945 -3,866 0.12% 16,672,925
2011-02-15 2011-02-11 6.664 2,382,811 -1,656 0.12% 15,880,123
2011-02-14 2011-02-10 6.827 2,384,467 -5,522 0.12% 16,279,801
2011-02-08 2011-02-02 7.226 2,389,989 -5,522 0.12% 17,269,718
2011-01-31 2011-01-27 7.009 2,395,511 -7,178 0.12% 16,789,029
2011-01-28 2011-01-26 6.972 2,402,689 -22,088 0.12% 16,752,311
2011-01-27 2011-01-25 6.900 2,424,777 -11,043 0.12% 16,730,665
2011-01-26 2011-01-24 6.827 2,435,820 +24,848 0.12% 16,630,411
2011-01-25 2011-01-21 6.936 2,410,972 +51,353 0.12% 16,722,738
2011-01-21 2011-01-19 7.298 2,359,619 +22,087 0.12% 17,221,198
2011-01-20 2011-01-18 7.063 2,337,532 +14,909 0.12% 16,509,678
2011-01-19 2011-01-17 7.045 2,322,623 +5,522 0.12% 16,362,315
2011-01-18 2011-01-14 7.135 2,317,101 +9,387 0.11% 16,533,227
2011-01-17 2011-01-13 7.190 2,307,714 -2,761 0.11% 16,591,625
2011-01-14 2011-01-12 7.298 2,310,475 +5,522 0.11% 16,862,531
2011-01-13 2011-01-11 7.353 2,304,953 -5,522 0.11% 16,947,457
2011-01-12 2011-01-10 7.389 2,310,475 +5,522 0.11% 17,071,743
2011-01-10 2011-01-06 7.443 2,304,953 +5,522 0.11% 17,156,170
2011-01-07 2011-01-05 7.624 2,299,431 -4,417 0.11% 17,531,493
2011-01-05 2011-01-03 7.461 2,303,848 +5,521 0.11% 17,189,667
2010-12-30 2010-12-28 7.298 2,298,327 +4,418 0.11% 16,773,871
2010-12-29 2010-12-24 7.389 2,293,909 -2,761 0.11% 16,949,340
2010-12-28 2010-12-22 7.298 2,296,670 -5,522 0.11% 16,761,778
2010-12-23 2010-12-21 7.063 2,302,192 +13,805 0.11% 16,260,076
2010-12-22 2010-12-20 7.190 2,288,387 +2,761 0.11% 16,452,671
2010-12-14 2010-12-10 7.534 2,285,626 +9,939 0.11% 17,219,278
2010-12-13 2010-12-09 7.697 2,275,687 +22,087 0.11% 17,515,313
2010-12-10 2010-12-08 7.606 2,253,600 -16,565 0.11% 17,141,253
2010-12-09 2010-12-07 7.823 2,270,165 +27,609 0.11% 17,760,599
2010-12-07 2010-12-03 8.005 2,242,556 -11,596 0.11% 17,950,725
2010-12-06 2010-12-02 7.950 2,254,152 -17,118 0.11% 17,921,079
2010-12-03 2010-12-01 7.896 2,271,270 +16,566 0.11% 17,933,774
2010-12-02 2010-11-30 7.860 2,254,704 -71,784 0.11% 17,721,305
2010-11-30 2010-11-26 7.516 2,326,488 +38,653 0.12% 17,484,988
2010-11-29 2010-11-25 7.479 2,287,835 +16,565 0.11% 17,111,622
2010-11-26 2010-11-24 7.407 2,271,270 +11,044 0.11% 16,823,196
2010-11-25 2010-11-23 7.461 2,260,226 -220,873 0.11% 16,864,191
2010-11-23 2010-11-19 7.823 2,481,099 -16,566 0.12% 19,410,838
2010-11-18 2010-11-16 7.371 2,497,665 -27,609 0.12% 18,409,629
2010-11-16 2010-11-12 7.878 2,525,274 -113,750 0.13% 19,893,637
2010-11-12 2010-11-10 8.113 2,639,024 -29,818 0.13% 21,411,041
2010-11-10 2010-11-08 8.149 2,668,842 -224,739 0.13% 21,749,627
2010-11-09 2010-11-05 7.896 2,893,581 -115,958 0.14% 22,847,494
2010-11-08 2010-11-04 7.860 3,009,539 +106,019 0.15% 23,654,084
2010-11-05 2010-11-03 7.769 2,903,520 -11,043 0.14% 22,557,894
2010-11-02 2010-10-29 7.443 2,914,563 +5,521 0.14% 21,693,604
2010-10-29 2010-10-27 7.425 2,909,042 -11,043 0.14% 21,599,828
2010-10-28 2010-10-26 7.679 2,920,085 -38,653 0.15% 22,422,177
2010-10-26 2010-10-22 7.660 2,958,738 +187,190 0.15% 22,665,396
2010-10-25 2010-10-21 7.570 2,771,548 +104,915 0.14% 20,980,466
2010-10-22 2010-10-20 7.516 2,666,633 +142,463 0.13% 20,041,387
2010-10-21 2010-10-19 7.715 2,524,170 +165,655 0.13% 19,473,528
2010-10-20 2010-10-18 7.534 2,358,515 +8,835 0.12% 17,768,404
2010-10-19 2010-10-15 7.842 2,349,680 -7,178 0.12% 18,425,236
2010-10-18 2010-10-14 7.425 2,356,858 -30,370 0.12% 17,499,825
2010-10-15 2010-10-13 7.280 2,387,228 -14,909 0.12% 17,379,464
2010-10-14 2010-10-12 7.063 2,402,137 -5,522 0.12% 16,965,975
2010-10-13 2010-10-11 6.990 2,407,659 +60,740 0.12% 16,830,566
2010-10-11 2010-10-07 7.117 2,346,919 -2,761 0.12% 16,703,485
2010-10-08 2010-10-06 7.045 2,349,680 -22,087 0.12% 16,552,925
2010-10-07 2010-10-05 6.900 2,371,767 +33,131 0.12% 16,364,903
2010-10-06 2010-10-04 7.316 2,338,636 -15,461 0.12% 17,110,411
2010-10-04 2010-09-29 7.009 2,354,097 -16,566 0.12% 16,498,777
2010-09-29 2010-09-27 6.918 2,370,663 -5,521 0.12% 16,400,218
2010-09-27 2010-09-22 6.501 2,376,184 +11,043 0.12% 15,448,665
2010-09-24 2010-09-21 6.556 2,365,141 -10,491 0.12% 15,505,367
2010-09-21 2010-09-17 6.520 2,375,632 -20,983 0.12% 15,488,099
2010-09-20 2010-09-16 6.357 2,396,615 -552 0.12% 15,234,276
2010-09-17 2010-09-15 6.483 2,397,167 +7,178 0.12% 15,541,672
2010-09-16 2010-09-14 6.465 2,389,989 +26,505 0.12% 15,451,974
2010-09-15 2010-09-13 6.647 2,363,484 -8,228 0.12% 15,709,843
2010-09-14 2010-09-10 6.647 2,371,712 +33,038 0.12% 15,764,533
2010-09-13 2010-09-09 6.556 2,338,674 -22,026 0.12% 15,332,570
2010-09-10 2010-09-08 6.393 2,360,700 +16,519 0.12% 15,091,122
2010-09-09 2010-09-07 6.447 2,344,181 +5,507 0.12% 15,113,240
2010-09-03 2010-09-01 6.266 2,338,674 +22,025 0.12% 14,653,011
2010-09-02 2010-08-31 6.356 2,316,649 +4,956 0.12% 14,725,375
2010-08-25 2010-08-23 6.538 2,311,693 -27,532 0.12% 15,113,698
2010-08-18 2010-08-16 6.665 2,339,225 -41,297 0.12% 15,591,078
2010-08-17 2010-08-13 6.574 2,380,522 -2,203 0.12% 15,650,162
2010-08-16 2010-08-12 6.374 2,382,725 +11,013 0.12% 15,188,648
2010-08-12 2010-08-10 6.356 2,371,712 +7,158 0.12% 15,075,373
2010-08-11 2010-08-09 6.538 2,364,554 +28,633 0.12% 15,459,300
2010-08-10 2010-08-06 6.538 2,335,921 -46,804 0.12% 15,272,099
2010-08-09 2010-08-05 6.592 2,382,725 +44,051 0.12% 15,707,918
2010-08-06 2010-08-04 6.574 2,338,674 +16,519 0.12% 15,375,043
2010-08-05 2010-08-03 6.574 2,322,155 -46,253 0.12% 15,266,443
2010-08-04 2010-08-02 6.683 2,368,408 +40,746 0.12% 15,828,597
2010-08-03 2010-07-30 6.483 2,327,662 -16,519 0.12% 15,091,285
2010-07-30 2010-07-28 6.356 2,344,181 +24,779 0.12% 14,900,377
2010-07-27 2010-07-23 6.302 2,319,402 -2,753 0.12% 14,616,506
2010-07-26 2010-07-22 6.356 2,322,155 +5,506 0.12% 14,760,373
2010-07-23 2010-07-21 6.447 2,316,649 -3,854 0.12% 14,935,737
2010-07-21 2010-07-19 6.029 2,320,503 +3,854 0.12% 13,991,307
2010-07-16 2010-07-14 6.266 2,316,649 -5,506 0.12% 14,515,012
2010-07-15 2010-07-13 6.465 2,322,155 -3,855 0.12% 15,013,408
2010-07-13 2010-07-09 6.320 2,326,010 -13,766 0.12% 14,700,392
2010-07-12 2010-07-08 6.302 2,339,776 +3,304 0.12% 14,744,900
2010-07-09 2010-07-07 6.120 2,336,472 -3,854 0.12% 14,299,754
2010-07-08 2010-07-06 6.066 2,340,326 -18,171 0.12% 14,195,834
2010-07-05 2010-06-30 6.011 2,358,497 -37,443 0.12% 14,177,557
2010-07-02 2010-06-29 5.939 2,395,940 -6,608 0.12% 14,228,587
2010-06-29 2010-06-25 6.011 2,402,548 +3,855 0.12% 14,442,359
2010-06-28 2010-06-24 6.120 2,398,693 +38,544 0.12% 14,680,561
2010-06-24 2010-06-22 6.175 2,360,149 -5,506 0.12% 14,573,250
2010-06-23 2010-06-21 6.411 2,365,655 -121,139 0.12% 15,165,761
2010-06-22 2010-06-18 6.084 2,486,794 -110,127 0.12% 15,129,435
2010-06-21 2010-06-17 6.029 2,596,921 -82,595 0.13% 15,657,950
2010-06-18 2010-06-15 6.011 2,679,516 -132,152 0.13% 16,107,288
2010-06-17 2010-06-14 5.811 2,811,668 +187,215 0.14% 16,340,002
2010-06-14 2010-06-10 5.466 2,624,453 -5,506 0.13% 14,346,415
2010-06-11 2010-06-09 5.466 2,629,959 +33,038 0.13% 14,376,513
2010-06-10 2010-06-08 5.521 2,596,921 -16,519 0.13% 14,337,400
2010-06-09 2010-06-07 5.412 2,613,440 +11,013 0.13% 14,143,825
2010-06-08 2010-06-04 5.757 2,602,427 +62,221 0.13% 14,982,211
2010-06-07 2010-06-03 5.339 2,540,206 +81,494 0.13% 13,562,956
2010-06-04 2010-06-02 5.303 2,458,712 +16,519 0.12% 13,038,529
2010-06-03 2010-06-01 5.376 2,442,193 -5,507 0.12% 13,128,339
2010-06-02 2010-05-31 5.394 2,447,700 +5,507 0.12% 13,202,395
2010-06-01 2010-05-28 5.557 2,442,193 +22,025 0.12% 13,571,864
2010-05-31 2010-05-27 5.703 2,420,168 -11,013 0.12% 13,801,085
2010-05-28 2010-05-26 5.140 2,431,181 -5,506 0.12% 12,495,160
2010-05-27 2010-05-25 5.085 2,436,687 -279,721 0.12% 12,390,700
2010-05-26 2010-05-24 5.648 2,716,408 -2,509,233 0.14% 15,342,406
2010-05-25 2010-05-20 5.684 5,225,641 -7,709 0.26% 29,704,482
2010-05-18 2010-05-14 6.175 5,233,350 +72,133 0.26% 32,314,451
2010-05-17 2010-05-13 5.957 5,161,217 -11,013 0.26% 30,744,260
2010-05-14 2010-05-12 6.029 5,172,230 +46,253 0.26% 31,185,592
2010-05-13 2010-05-11 6.374 5,125,977 -9,360 0.26% 32,675,471
2010-05-12 2010-05-10 6.356 5,135,337 +165,190 0.26% 32,641,873
2010-05-11 2010-05-07 6.211 4,970,147 +1,101 0.25% 30,869,772
2010-05-10 2010-05-06 6.356 4,969,046 +8,259 0.25% 31,584,874
2010-05-07 2010-05-05 6.665 4,960,787 +110,127 0.25% 33,063,949
2010-05-05 2010-05-03 6.942 4,850,660 +15,522 0.24% 33,670,988
2010-05-03 2010-04-29 7.014 4,835,138 +109,774 0.24% 33,915,612
2010-04-26 2010-04-22 7.251 4,725,364 -7,135 0.24% 34,264,815
2010-04-22 2010-04-20 7.433 4,732,499 -18,113 0.24% 35,178,778
2010-04-20 2010-04-16 7.160 4,750,612 +116,909 0.24% 34,015,132
2010-04-19 2010-04-15 7.342 4,633,703 +257,970 0.23% 34,022,270
2010-04-16 2010-04-14 7.452 4,375,733 +1,097 0.22% 32,606,499
2010-04-15 2010-04-13 7.488 4,374,636 -21,406 0.22% 32,757,730
2010-04-14 2010-04-12 7.342 4,396,042 +248,639 0.22% 32,277,280
2010-04-13 2010-04-09 7.616 4,147,403 -9,331 0.21% 31,585,123
2010-04-12 2010-04-08 7.488 4,156,734 +236,014 0.21% 31,126,057
2010-04-08 2010-04-01 7.525 3,920,720 -11,526 0.20% 29,501,624
2010-04-07 2010-03-31 7.197 3,932,246 -254,127 0.20% 28,298,787
2010-04-01 2010-03-30 7.215 4,186,373 -3,842 0.21% 30,203,909
2010-03-31 2010-03-29 7.288 4,190,215 -130,083 0.21% 30,536,999
2010-03-30 2010-03-26 7.324 4,320,298 -12,075 0.22% 31,642,429
2010-03-29 2010-03-25 7.197 4,332,373 +11,527 0.22% 31,178,340
2010-03-26 2010-03-24 7.324 4,320,846 +107,578 0.22% 31,646,442
2010-03-25 2010-03-23 7.361 4,213,268 +159,173 0.21% 31,012,052
2010-03-24 2010-03-22 7.433 4,054,095 +499,472 0.20% 30,135,898
2010-03-23 2010-03-19 7.197 3,554,623 +776,103 0.18% 25,581,187
2010-03-19 2010-03-17 7.233 2,778,520 +2,195 0.14% 20,097,132
2010-03-18 2010-03-16 7.269 2,776,325 +373,232 0.14% 20,182,421
2010-03-17 2010-03-15 7.342 2,403,093 +4,391 0.12% 17,644,350
2010-03-16 2010-03-12 7.415 2,398,702 -4,391 0.12% 17,786,920
2010-03-12 2010-03-10 7.306 2,403,093 -45,007 0.12% 17,556,785
2010-03-11 2010-03-09 7.579 2,448,100 -3,842 0.12% 18,554,640
2010-03-10 2010-03-08 7.634 2,451,942 +27,443 0.12% 18,717,777
2010-03-09 2010-03-05 7.725 2,424,499 -5,488 0.12% 18,729,143
2010-03-08 2010-03-04 7.452 2,429,987 -145,451 0.12% 18,107,451
2010-03-05 2010-03-03 7.834 2,575,438 +53,240 0.13% 20,176,675
2010-03-03 2010-03-01 7.361 2,522,198 +84,527 0.13% 18,564,814
2010-03-02 2010-02-26 6.960 2,437,671 -1,098 0.12% 16,965,572
2010-03-01 2010-02-25 7.033 2,438,769 +16,466 0.12% 17,150,944
2010-02-22 2010-02-18 7.106 2,422,303 -6,587 0.12% 17,211,675
2010-02-19 2010-02-17 7.051 2,428,890 -10,977 0.12% 17,125,721
2010-02-18 2010-02-12 6.942 2,439,867 +17,564 0.12% 16,936,403
2010-02-17 2010-02-11 7.033 2,422,303 +18,662 0.12% 17,035,145
2010-02-12 2010-02-10 7.160 2,403,641 -10,978 0.12% 17,210,449
2010-02-11 2010-02-09 7.069 2,414,619 -14,271 0.12% 17,069,091
2010-02-09 2010-02-05 6.996 2,428,890 -2,744 0.12% 16,992,963
2010-02-08 2010-02-04 7.269 2,431,634 +4,391 0.12% 17,676,698
2010-02-05 2010-02-03 7.433 2,427,243 -15,917 0.12% 18,042,781
2010-02-04 2010-02-02 7.033 2,443,160 +5,489 0.12% 17,181,824
2010-02-03 2010-02-01 7.087 2,437,671 -13,173 0.12% 17,276,459
2010-02-02 2010-01-29 6.723 2,450,844 +75,195 0.12% 16,476,770
2010-01-28 2010-01-26 7.452 2,375,649 -31,286 0.12% 17,702,542
2010-01-27 2010-01-25 7.452 2,406,935 -5,488 0.12% 17,935,675
2010-01-26 2010-01-22 7.470 2,412,423 +43,909 0.12% 18,020,522
2010-01-22 2010-01-20 7.597 2,368,514 +27,444 0.12% 17,994,594
2010-01-21 2010-01-19 7.834 2,341,070 +243,149 0.12% 18,340,573
2010-01-20 2010-01-18 7.962 2,097,921 -4,391 0.11% 16,703,236
2010-01-19 2010-01-15 8.108 2,102,312 -4,939 0.11% 17,044,616
2010-01-18 2010-01-14 8.016 2,107,251 -12,076 0.11% 16,892,697
2010-01-15 2010-01-13 7.834 2,119,327 +288,706 0.11% 16,603,379
2010-01-14 2010-01-12 8.035 1,830,621 -15,917 0.09% 14,708,456
2010-01-13 2010-01-11 7.907 1,846,538 -13,722 0.09% 14,600,846
2010-01-12 2010-01-08 7.798 1,860,260 +111,421 0.09% 14,505,993
2010-01-11 2010-01-07 7.670 1,748,839 +53,789 0.09% 13,414,114
2010-01-08 2010-01-06 7.743 1,695,050 +366,646 0.08% 13,125,066
2010-01-07 2010-01-05 7.652 1,328,404 +639,983 0.07% 10,165,050
2010-01-06 2010-01-04 7.543 688,421 +236,014 0.03% 5,192,596
2010-01-05 2009-12-31 7.288 452,407 +31,835 0.02% 3,297,003
2010-01-04 2009-12-29 7.488 420,572 -18,662 0.02% 3,149,287
2009-12-30 2009-12-28 7.215 439,234 +36,226 0.02% 3,168,992
2009-12-29 2009-12-24 7.233 403,008 -4,391 0.02% 2,914,971
2009-12-28 2009-12-22 7.142 407,399 +10,977 0.02% 2,909,619
2009-12-23 2009-12-21 7.306 396,422 -19,759 0.02% 2,896,224
2009-12-22 2009-12-18 7.142 416,181 -18,113 0.02% 2,972,339
2009-12-21 2009-12-17 6.887 434,294 -16,466 0.02% 2,990,926
2009-12-18 2009-12-16 6.759 450,760 +21,955 0.02% 3,046,838
2009-12-17 2009-12-15 6.887 428,805 +19,210 0.02% 2,953,124
2009-12-15 2009-12-11 6.923 409,595 -13,721 0.02% 2,835,752
2009-12-14 2009-12-10 6.814 423,316 -115,263 0.02% 2,884,472
2009-12-10 2009-12-08 6.978 538,579 +7,135 0.03% 3,758,186
2009-12-09 2009-12-07 7.051 531,444 -12,075 0.03% 3,747,128
2009-12-08 2009-12-04 6.996 543,519 +20,857 0.03% 3,802,559
2009-12-07 2009-12-03 7.014 522,662 -6,586 0.03% 3,666,162
2009-12-04 2009-12-02 7.033 529,248 -5,489 0.03% 3,722,002
2009-12-03 2009-12-01 7.014 534,737 +91,112 0.03% 3,750,861
2009-12-02 2009-11-30 6.741 443,625 -13,173 0.02% 2,990,527
2009-12-01 2009-11-27 6.249 456,798 +15,369 0.02% 2,854,620
2009-11-30 2009-11-26 6.741 441,429 -7,684 0.02% 2,975,724
2009-11-26 2009-11-24 6.304 449,113 +24,699 0.02% 2,831,143
2009-11-25 2009-11-23 6.322 424,414 -7,684 0.02% 2,683,176
2009-11-24 2009-11-20 6.249 432,098 +10,977 0.02% 2,700,265
2009-11-20 2009-11-18 6.267 421,121 +2,744 0.02% 2,639,340
2009-11-18 2009-11-16 6.377 418,377 +29,639 0.02% 2,667,878
2009-11-17 2009-11-13 6.413 388,738 -19,759 0.02% 2,493,043
2009-11-16 2009-11-12 6.213 408,497 +10,977 0.02% 2,537,893
2009-11-13 2009-11-11 6.195 397,520 +19,760 0.02% 2,462,453
2009-11-12 2009-11-10 6.249 377,760 +6,586 0.02% 2,360,696
2009-11-06 2009-11-04 6.577 371,174 +36,775 0.02% 2,441,264
2009-11-04 2009-11-02 6.632 334,399 -16,467 0.02% 2,217,667
2009-11-02 2009-10-29 6.450 350,866 +10,978 0.02% 2,262,948
2009-10-30 2009-10-28 6.632 339,888 +27,443 0.02% 2,254,069
2009-10-29 2009-10-27 6.559 312,445 +52,829 0.02% 2,049,303
2009-10-28 2009-10-23 6.614 259,616 +10,978 0.01% 1,716,991
2009-10-27 2009-10-22 6.705 248,638 -20,857 0.01% 1,667,038
2009-10-23 2009-10-21 6.340 269,495 -5,489 0.01% 1,708,677
2009-10-22 2009-10-20 6.304 274,984 +15,368 0.01% 1,733,459
2009-10-21 2009-10-19 6.103 259,616 -6,586 0.01% 1,584,551
2009-10-20 2009-10-16 6.103 266,202 -5,489 0.01% 1,624,749
2009-10-19 2009-10-15 6.158 271,691 +10,977 0.01% 1,673,100
2009-10-16 2009-10-14 6.286 260,714 +10,978 0.01% 1,638,753
2009-10-15 2009-10-13 6.286 249,736 -42,812 0.01% 1,569,749
2009-10-13 2009-10-09 5.794 292,548 +5,489 0.01% 1,694,940
2009-10-12 2009-10-08 5.812 287,059 +2,195 0.01% 1,668,368
2009-10-09 2009-10-07 5.903 284,864 -5,489 0.01% 1,681,561
2009-10-08 2009-10-06 5.994 290,353 +5,489 0.01% 1,740,413
2009-10-07 2009-10-05 5.648 284,864 +5,489 0.01% 1,608,901
2009-10-02 2009-09-29 5.703 279,375 -5,489 0.02% 1,593,169
2009-09-30 2009-09-28 5.794 284,864 -3,293 0.02% 1,650,421
2009-09-29 2009-09-25 5.903 288,157 -38,421 0.02% 1,701,000
2009-09-28 2009-09-24 5.958 326,578 -10,977 0.02% 1,945,668
2009-09-25 2009-09-23 5.848 337,555 +6,507 0.02% 1,974,053
2009-09-22 2009-09-18 5.793 331,048 -54,719 0.02% 1,917,849
2009-09-18 2009-09-16 5.775 385,767 +10,944 0.02% 2,227,801
2009-09-17 2009-09-15 5.939 374,823 +103,965 0.02% 2,226,250
2009-09-16 2009-09-14 5.775 270,858 +5,472 0.02% 1,564,203
2009-09-07 2009-09-03 5.208 265,386 +10,944 0.02% 1,382,252
2009-09-02 2009-08-31 5.172 254,442 +5,472 0.01% 1,315,950
2009-08-31 2009-08-27 5.611 248,970 +5,472 0.01% 1,396,850
2009-08-28 2009-08-26 5.702 243,498 -11,491 0.01% 1,388,399
2009-08-27 2009-08-25 5.665 254,989 +5,472 0.01% 1,444,599
2009-08-26 2009-08-24 5.391 249,517 -2,736 0.01% 1,345,199
2009-08-24 2009-08-20 5.282 252,253 -10,944 0.01% 1,332,289
2009-08-20 2009-08-18 5.282 263,197 +10,944 0.02% 1,390,090
2009-08-19 2009-08-17 5.117 252,253 +5,472 0.01% 1,290,799
2009-08-18 2009-08-14 5.647 246,781 -145,552 0.01% 1,393,588
2009-08-17 2009-08-13 5.903 392,333 +30,642 0.02% 2,315,910
2009-08-14 2009-08-12 5.665 361,691 -6,019 0.02% 2,049,103
2009-08-11 2009-08-07 5.300 367,710 +5,472 0.02% 1,948,802
2009-08-06 2009-08-04 5.409 362,238 +10,944 0.02% 1,959,521
2009-08-05 2009-08-03 5.574 351,294 -27,359 0.02% 1,958,100
2009-08-04 2009-07-31 5.409 378,653 -27,360 0.02% 2,048,318
2009-08-03 2009-07-30 5.135 406,013 +35,020 0.02% 2,085,022
2009-07-31 2009-07-29 5.172 370,993 -5,472 0.02% 1,918,741
2009-07-30 2009-07-28 5.154 376,465 -43,775 0.02% 1,940,162
2009-07-29 2009-07-27 5.135 420,240 +43,775 0.02% 2,158,082
2009-07-27 2009-07-23 4.660 376,465 +5,472 0.02% 1,754,402
2009-07-24 2009-07-22 4.551 370,993 +5,472 0.02% 1,688,221
2009-07-23 2009-07-21 4.642 365,521 -27,359 0.02% 1,696,721
2009-07-20 2009-07-16 4.477 392,880 +10,944 0.02% 1,759,099
2009-07-17 2009-07-15 4.477 381,936 -10,944 0.02% 1,710,098
2009-07-16 2009-07-14 4.313 392,880 -5,472 0.02% 1,694,479
2009-07-15 2009-07-13 4.240 398,352 -103,966 0.02% 1,688,960
2009-07-14 2009-07-10 4.240 502,318 +15,322 0.03% 2,129,762
2009-07-10 2009-07-08 3.838 486,996 -4,378 0.03% 1,868,999
2009-07-08 2009-07-06 3.929 491,374 +5,472 0.03% 1,930,701
2009-07-07 2009-07-03 3.966 485,902 +5,472 0.03% 1,926,960
2009-07-06 2009-07-02 3.893 480,430 -5,472 0.03% 1,870,140
2009-07-03 2009-06-30 4.002 485,902 -35,020 0.03% 1,944,720
2009-07-02 2009-06-29 4.039 520,922 +111,626 0.03% 2,103,920
2009-06-26 2009-06-24 3.929 409,296 +54,719 0.02% 1,608,201
2009-06-25 2009-06-23 3.856 354,577 +10,944 0.02% 1,367,280
2009-06-19 2009-06-17 4.112 343,633 +5,471 0.02% 1,412,998
2009-06-17 2009-06-15 4.423 338,162 -5,471 0.02% 1,495,562
2009-06-16 2009-06-12 4.404 343,633 -10,944 0.02% 1,513,478
2009-06-12 2009-06-10 4.496 354,577 -5,472 0.02% 1,594,079
2009-06-11 2009-06-09 4.441 360,049 -164,156 0.02% 1,598,940
2009-06-10 2009-06-08 4.532 524,205 -147,741 0.03% 2,375,840
2009-06-05 2009-06-03 4.697 671,946 +10,944 0.04% 3,155,962
2009-06-04 2009-06-02 4.587 661,002 +328,312 0.04% 3,032,081
2009-06-02 2009-05-29 4.496 332,690 +10,944 0.02% 1,495,682
2009-06-01 2009-05-27 4.532 321,746 -202,459 0.02% 1,458,240
2009-05-29 2009-05-26 4.569 524,205 -103,966 0.03% 2,395,000
2009-05-27 2009-05-25 4.477 628,171 -65,662 0.04% 2,812,602
2009-05-26 2009-05-22 4.313 693,833 +98,494 0.04% 2,992,480
2009-05-25 2009-05-21 4.148 595,339 -54,719 0.03% 2,469,758
2009-05-22 2009-05-20 4.295 650,058 +328,312 0.04% 2,791,800
2009-05-21 2009-05-19 4.112 321,746 -71,134 0.02% 1,323,000
2009-05-20 2009-05-18 4.203 392,880 +43,775 0.02% 1,651,399
2009-05-19 2009-05-15 4.057 349,105 -358,955 0.02% 1,416,359
2009-05-18 2009-05-14 4.112 708,060 +369,898 0.04% 2,911,501
2009-05-15 2009-05-13 3.820 338,162 -76,606 0.02% 1,291,622
2009-05-14 2009-05-12 3.655 414,768 +65,663 0.02% 1,516,001
2009-05-13 2009-05-11 3.619 349,105 -10,944 0.02% 1,263,239
2009-05-12 2009-05-08 3.801 360,049 +21,887 0.02% 1,368,640
2009-05-11 2009-05-07 3.783 338,162 +43,775 0.02% 1,279,262
2009-05-08 2009-05-06 3.856 294,387 -103,965 0.02% 1,135,182
2009-05-07 2009-05-05 3.454 398,352 +29,001 0.02% 1,375,920
2009-05-06 2009-05-04 3.418 369,351 -27,360 0.02% 1,262,286
2009-05-05 2009-04-30 3.289 396,711 +2,133 0.02% 1,304,766
2009-04-30 2009-04-28 3.124 394,578 +25,580 0.02% 1,232,501
2009-04-29 2009-04-27 3.252 368,998 +10,885 0.02% 1,200,060
2009-04-28 2009-04-24 3.399 358,113 -21,770 0.02% 1,217,299
2009-04-27 2009-04-23 3.362 379,883 +21,770 0.02% 1,277,340
2009-04-23 2009-04-21 3.399 358,113 -5,443 0.02% 1,217,299
2009-04-22 2009-04-20 3.473 363,556 -2,721 0.02% 1,262,521
2009-04-21 2009-04-17 3.436 366,277 -2,721 0.02% 1,258,510
2009-04-20 2009-04-16 3.454 368,998 +16,327 0.02% 1,274,639
2009-04-17 2009-04-15 3.620 352,671 +10,885 0.02% 1,276,561
2009-04-15 2009-04-09 3.491 341,786 -54,424 0.02% 1,193,200
2009-04-14 2009-04-08 3.362 396,210 +10,884 0.02% 1,332,239
2009-04-09 2009-04-07 3.546 385,326 +2,722 0.02% 1,366,442
2009-04-08 2009-04-06 3.399 382,604 +16,327 0.02% 1,300,549
2009-04-06 2009-04-02 3.234 366,277 -21,770 0.02% 1,184,480
2009-04-03 2009-04-01 2.995 388,047 +10,885 0.02% 1,162,191
2009-04-01 2009-03-30 2.830 377,162 -5,442 0.02% 1,067,220
2009-03-31 2009-03-27 3.032 382,604 -10,885 0.02% 1,159,949
2009-03-30 2009-03-26 3.050 393,489 -10,885 0.02% 1,200,179
2009-03-27 2009-03-25 2.977 404,374 -25,035 0.02% 1,203,660
2009-03-26 2009-03-24 2.958 429,409 +7,075 0.03% 1,270,289
2009-03-25 2009-03-23 2.885 422,334 +10,885 0.02% 1,218,320
2009-03-24 2009-03-20 2.664 411,449 -5,443 0.02% 1,096,199
2009-03-20 2009-03-18 2.756 416,892 +10,885 0.02% 1,149,001
2009-03-19 2009-03-17 2.719 406,007 -2,721 0.02% 1,104,081
2009-03-17 2009-03-13 2.627 408,728 -29,934 0.02% 1,073,930
2009-03-13 2009-03-11 2.683 438,662 +2,722 0.03% 1,176,761
2009-03-11 2009-03-09 2.683 435,940 +10,885 0.03% 1,169,459
2009-03-09 2009-03-05 2.627 425,055 +5,442 0.02% 1,116,829
2009-03-06 2009-03-04 2.683 419,613 -27,212 0.02% 1,125,660
2009-03-05 2009-03-03 2.554 446,825 -1,088,490 0.03% 1,141,190
2009-03-04 2009-03-02 2.462 1,535,315 +27,212 0.09% 3,780,139
2009-02-26 2009-02-24 2.756 1,508,103 -16,327 0.09% 4,156,500
2009-02-23 2009-02-19 2.811 1,524,430 -10,885 0.09% 4,285,529
2009-02-20 2009-02-18 2.793 1,535,315 -380,972 0.09% 4,287,919
2009-02-19 2009-02-17 2.683 1,916,287 +16,328 0.11% 5,140,660
2009-02-18 2009-02-16 2.793 1,899,959 +7,619 0.11% 5,306,319
2009-02-16 2009-02-12 2.830 1,892,340 -5,443 0.11% 5,354,580
2009-02-13 2009-02-11 2.866 1,897,783 +5,443 0.11% 5,439,721
2009-02-12 2009-02-10 2.848 1,892,340 +10,885 0.11% 5,389,350
2009-02-11 2009-02-09 2.958 1,881,455 -1,633 0.11% 5,565,770
2009-02-09 2009-02-05 2.940 1,883,088 +1,468,373 0.11% 5,536,000
2009-02-06 2009-02-04 2.756 414,715 +8,708 0.02% 1,143,001
2009-02-04 2009-02-02 2.646 406,007 -27,212 0.02% 1,074,240
2009-02-03 2009-01-30 2.793 433,219 -5,443 0.03% 1,209,920
2009-02-02 2009-01-29 2.774 438,662 -23,946 0.03% 1,217,061
2009-01-30 2009-01-23 2.683 462,608 -27,213 0.03% 1,240,999
2009-01-29 2009-01-22 2.554 489,821 +16,328 0.03% 1,251,001
2009-01-19 2009-01-15 2.517 473,493 +16,327 0.03% 1,191,899
2009-01-15 2009-01-13 2.609 457,166 +4,354 0.03% 1,192,800
2009-01-13 2009-01-09 2.517 452,812 +5,443 0.03% 1,139,840
2009-01-12 2009-01-08 2.554 447,369 -73,474 0.03% 1,142,579
2009-01-09 2009-01-07 2.683 520,843 -13,606 0.03% 1,397,221
2009-01-08 2009-01-06 2.903 534,449 +100,686 0.03% 1,551,561
2009-01-07 2009-01-05 2.756 433,763 -43,540 0.03% 1,195,499
2009-01-06 2009-01-02 2.756 477,303 -21,770 0.03% 1,315,500
2009-01-02 2008-12-29 2.627 499,073 +54,425 0.03% 1,311,311
2008-12-30 2008-12-24 2.701 444,648 -9,797 0.03% 1,200,989
2008-12-29 2008-12-22 2.719 454,445 +37,009 0.03% 1,235,801
2008-12-23 2008-12-19 2.940 417,436 -41,363 0.02% 1,227,200
2008-12-22 2008-12-18 3.013 458,799 -5,442 0.03% 1,382,521
2008-12-19 2008-12-17 2.719 464,241 +76,194 0.03% 1,262,440
2008-12-18 2008-12-16 2.591 388,047 +25,036 0.02% 1,005,331
2008-12-17 2008-12-15 2.609 363,011 -16,328 0.02% 947,139
2008-12-16 2008-12-12 2.517 379,339 -7,075 0.02% 954,890
2008-12-15 2008-12-11 2.683 386,414 -27,212 0.02% 1,036,600
2008-12-12 2008-12-10 2.848 413,626 +45,716 0.02% 1,177,999
2008-12-11 2008-12-09 2.830 367,910 +5,443 0.02% 1,041,041
2008-12-10 2008-12-08 2.572 362,467 +21,770 0.02% 932,399
2008-12-09 2008-12-05 2.352 340,697 -37,009 0.02% 801,279
2008-12-08 2008-12-04 2.278 377,706 +15,783 0.02% 860,560
2008-12-05 2008-12-03 2.462 361,923 +21,770 0.02% 891,100
2008-12-04 2008-12-02 2.095 340,153 -81,637 0.02% 712,500
2008-12-03 2008-12-01 2.168 421,790 -46,805 0.02% 914,500
2008-12-01 2008-11-27 1.782 468,595 -27,212 0.03% 835,170
2008-11-28 2008-11-26 1.782 495,807 -32,655 0.03% 883,670
2008-11-27 2008-11-25 1.727 528,462 -43,540 0.03% 912,740
2008-11-26 2008-11-24 1.654 572,002 -27,212 0.03% 945,901
2008-11-25 2008-11-21 1.690 599,214 +43,540 0.04% 1,012,920
2008-11-24 2008-11-20 1.709 555,674 -5,443 0.03% 949,530
2008-11-21 2008-11-19 1.635 561,117 +97,964 0.03% 917,591
2008-11-20 2008-11-18 1.727 463,153 -163,273 0.03% 799,941
2008-11-19 2008-11-17 1.819 626,426 -10,885 0.04% 1,139,490
2008-11-18 2008-11-14 1.746 637,311 -87,079 0.04% 1,112,450
2008-11-17 2008-11-13 1.562 724,390 +21,770 0.04% 1,131,350
2008-11-14 2008-11-12 1.562 702,620 +133,340 0.04% 1,097,349
2008-11-13 2008-11-11 1.525 569,280 -158,376 0.03% 868,179
2008-11-12 2008-11-10 1.488 727,656 +240,012 0.04% 1,082,971
2008-11-11 2008-11-07 1.249 487,644 +81,637 0.03% 609,281
2008-11-10 2008-11-06 1.176 406,007 -54,424 0.02% 477,440
2008-11-07 2008-11-05 1.268 460,431 +78,915 0.03% 583,740
2008-11-06 2008-11-04 1.231 381,516 -150,756 0.02% 469,670
2008-11-05 2008-11-03 1.194 532,272 +101,774 0.03% 635,700
2008-11-04 2008-10-31 1.194 430,498 -1,191,897 0.03% 514,150
2008-11-03 2008-10-30 1.102 1,622,395 -92,521 0.09% 1,788,601
2008-10-31 2008-10-29 0.836 1,714,916 +108,849 0.10% 1,433,705
2008-10-30 2008-10-28 0.854 1,606,067 +27,212 0.09% 1,372,215
2008-10-29 2008-10-27 0.882 1,578,855 +10,885 0.09% 1,392,480
2008-10-28 2008-10-24 0.955 1,567,970 +10,885 0.09% 1,498,120
2008-10-27 2008-10-23 1.268 1,557,085 -5,443 0.09% 1,974,090
2008-10-22 2008-10-20 1.690 1,562,528 +21,770 0.09% 2,641,321
2008-10-15 2008-10-13 1.929 1,540,758 +3,810 0.09% 2,972,550
2008-10-10 2008-10-08 1.922 1,536,948 +8,700 0.09% 2,953,679
2008-10-03 2008-09-30 2.365 1,528,248 -5,412 0.09% 3,614,719
2008-09-26 2008-09-24 2.365 1,533,660 +5,412 0.09% 3,627,520
2008-09-23 2008-09-19 2.495 1,528,248 -3,247 0.09% 3,812,399
2008-09-22 2008-09-18 2.439 1,531,495 -2,165 0.09% 3,735,599
2008-09-18 2008-09-16 2.587 1,533,660 -5,412 0.09% 3,967,600
2008-09-12 2008-09-10 2.384 1,539,072 +5,412 0.09% 3,668,761
2008-09-11 2008-09-09 2.587 1,533,660 +5,412 0.09% 3,967,600
2008-09-10 2008-09-08 2.735 1,528,248 -27,059 0.09% 4,179,519
2008-09-09 2008-09-05 2.550 1,555,307 +5,412 0.09% 3,966,121
2008-09-05 2008-09-03 2.679 1,549,895 +70,351 0.09% 4,152,800
2008-08-27 2008-08-25 3.031 1,479,544 -21,646 0.09% 4,483,761
2008-08-26 2008-08-21 2.938 1,501,190 -5,412 0.09% 4,410,660
2008-08-15 2008-08-13 2.957 1,506,602 +5,412 0.09% 4,454,401
2008-08-11 2008-08-07 4.028 1,501,190 -5,412 0.09% 6,047,320
2008-08-07 2008-08-04 3.881 1,506,602 +5,412 0.09% 5,846,401
2008-08-05 2008-08-01 3.991 1,501,190 -1,082 0.09% 5,991,840
2008-07-24 2008-07-22 4.435 1,502,272 -1,083 0.09% 6,662,398
2008-07-17 2008-07-15 4.509 1,503,355 -16,235 0.09% 6,778,321
2008-07-16 2008-07-14 4.453 1,519,590 +10,824 0.09% 6,767,281
2008-07-11 2008-07-09 4.139 1,508,766 +10,823 0.09% 6,245,118
2008-07-09 2008-07-07 4.158 1,497,943 +1,157,009 0.09% 6,227,999
2008-07-07 2008-07-03 3.936 340,934 +6,494 0.02% 1,341,902
2008-07-03 2008-06-30 4.472 334,440 +542 0.02% 1,495,562
2008-07-02 2008-06-27 4.638 333,898 -5,412 0.02% 1,548,668
2008-06-25 2008-06-23 4.361 339,310 +5,412 0.02% 1,479,720
2008-06-24 2008-06-20 4.583 333,898 +5,952 0.02% 1,530,158
2008-06-20 2008-06-18 4.915 327,946 +3,789 0.02% 1,611,962
2008-06-18 2008-06-16 4.952 324,157 -5,412 0.02% 1,605,318
2008-06-12 2008-06-10 5.229 329,569 +5,412 0.02% 1,723,469
2008-06-11 2008-06-06 5.636 324,157 +5,411 0.02% 1,826,947
2008-05-30 2008-05-28 5.285 318,746 +541 0.02% 1,684,541
2008-05-21 2008-05-19 5.765 318,205 +4,330 0.02% 1,834,562
2008-05-20 2008-05-16 5.839 313,875 +5,411 0.02% 1,832,798
2008-05-16 2008-05-14 5.913 308,464 -541 0.02% 1,824,002
2008-05-15 2008-05-13 5.969 309,005 +541 0.02% 1,844,331
2008-05-14 2008-05-09 6.098 308,464 +541 0.02% 1,881,002
2008-05-08 2008-05-06 6.209 307,923 -16,234 0.02% 1,911,843
2008-05-07 2008-05-05 6.006 324,157 +5,411 0.02% 1,946,747
2008-05-06 2008-05-02 5.802 318,746 -3,247 0.02% 1,849,461
2008-05-02 2008-04-29 5.654 321,993 -3,247 0.02% 1,820,701
2008-04-30 2008-04-28 5.691 325,240 +7,035 0.02% 1,851,081
2008-04-29 2008-04-25 5.747 318,205 -5,411 0.02% 1,828,682
2008-04-28 2008-04-24 5.821 323,616 -9,200 0.02% 1,883,698
2008-04-25 2008-04-23 5.451 332,816 +14,611 0.02% 1,814,249
2008-04-23 2008-04-21 5.340 318,205 +3,247 0.02% 1,699,322
2008-04-18 2008-04-16 5.248 314,958 +1,137 0.02% 1,653,029
2008-04-16 2008-04-14 5.360 313,821 +2,157 0.02% 1,681,982
2008-04-03 2008-04-01 5.508 311,664 -26,960 0.02% 1,716,661
2008-03-27 2008-03-25 4.877 338,624 -53,921 0.02% 1,651,638
2008-03-25 2008-03-19 5.063 392,545 -32,353 0.02% 1,987,438
2008-03-20 2008-03-18 4.636 424,898 -26,961 0.03% 1,970,000
2008-03-19 2008-03-17 5.119 451,859 +59,314 0.03% 2,312,882
2008-03-18 2008-03-14 5.860 392,545 +8,627 0.02% 2,300,477
2008-03-17 2008-03-13 6.268 383,918 +70,097 0.02% 2,406,560
2008-03-14 2008-03-12 6.955 313,821 -16,176 0.02% 2,182,502
2008-03-13 2008-03-11 7.159 329,997 +26,961 0.02% 2,362,320
2008-03-12 2008-03-10 7.437 303,036 +10,784 0.02% 2,253,617
2008-03-10 2008-03-06 7.455 292,252 -161,763 0.02% 2,178,838
2008-03-07 2008-03-05 7.251 454,015 +161,763 0.03% 3,292,217
2008-03-06 2008-03-04 7.214 292,252 -5,392 0.02% 2,108,378
2008-03-05 2008-03-03 7.122 297,644 +5,392 0.02% 2,119,678
2008-03-04 2008-02-29 7.066 292,252 -5,392 0.02% 2,065,018
2008-03-03 2008-02-28 6.955 297,644 +297,644 0.02% 2,069,998
2007-06-26 2007-06-22 5.834 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top