History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 450,111 +0 0.01% 2,061,508
2025-10-13 2025-10-09 4.680 450,111 +0 0.01% 2,106,519
2025-10-10 2025-10-08 4.420 450,111 +0 0.01% 1,989,491
2025-10-09 2025-10-06 4.420 450,111 +0 0.01% 1,989,491
2025-10-08 2025-10-03 4.440 450,111 +0 0.01% 1,998,493
2025-10-06 2025-10-02 4.470 450,111 +0 0.01% 2,011,996
2025-10-03 2025-09-30 4.440 450,111 +0 0.01% 1,998,493
2025-10-02 2025-09-29 4.400 450,111 +0 0.01% 1,980,488
2025-09-30 2025-09-26 4.450 450,111 +0 0.01% 2,002,994
2025-09-29 2025-09-25 4.410 450,111 +0 0.01% 1,984,990
2025-09-26 2025-09-24 4.460 450,111 +0 0.01% 2,007,495
2025-09-25 2025-09-23 4.500 450,111 +0 0.01% 2,025,500
2025-09-24 2025-09-22 4.470 450,111 +0 0.01% 2,011,996
2025-09-23 2025-09-19 4.905 450,111 +0 0.01% 2,207,746
2025-09-22 2025-09-18 4.988 450,111 +14,214 0.01% 2,244,929
2025-09-19 2025-09-17 5.029 435,897 +0 0.01% 2,192,041
2025-09-18 2025-09-16 5.111 435,897 +0 0.01% 2,228,050
2025-09-17 2025-09-15 5.060 435,897 +0 0.01% 2,205,544
2025-09-16 2025-09-12 5.080 435,897 +0 0.01% 2,214,546
2025-09-15 2025-09-11 5.070 435,897 +0 0.01% 2,210,045
2025-09-12 2025-09-10 4.884 435,897 +0 0.01% 2,129,025
2025-09-11 2025-09-09 4.833 435,897 +0 0.01% 2,106,520
2025-09-10 2025-09-08 4.791 435,897 +0 0.01% 2,088,515
2025-09-09 2025-09-05 4.698 435,897 -87,158 0.01% 2,048,005
2025-08-27 2025-08-25 4.647 523,055 -29,052 0.01% 2,430,500
2025-07-14 2025-07-10 4.275 552,107 +82,315 0.01% 2,360,257
2025-06-03 2025-05-30 4.113 469,792 +11,011 0.01% 1,932,373
2025-03-17 2025-03-13 3.542 458,781 +94,572 0.01% 1,625,122
2025-02-20 2025-02-18 3.606 364,209 +56,744 0.01% 1,313,230
2024-09-23 2024-09-19 3.873 307,465 +11,957 0.01% 1,190,695
2024-07-12 2024-07-10 4.060 295,508 -19,088 0.01% 1,199,659
2024-06-05 2024-06-03 4.227 314,596 -9,090 0.01% 1,329,668
2024-06-04 2024-05-31 4.092 323,686 +6,887 0.01% 1,324,425
2024-02-22 2024-02-20 3.316 316,799 -8,896 0.01% 1,050,529
2024-01-23 2024-01-19 2.799 325,695 +890 0.01% 911,617
2024-01-19 2024-01-17 2.900 324,805 -17,792 0.01% 941,986
2024-01-12 2024-01-10 2.956 342,597 -8,896 0.01% 1,012,841
2023-12-15 2023-12-13 2.675 351,493 -18,682 0.01% 940,364
2023-09-25 2023-09-21 3.334 370,175 +18,248 0.01% 1,234,278
2023-09-21 2023-09-19 3.382 351,927 +7,612 0.01% 1,190,078
2023-09-14 2023-09-12 3.358 344,315 +1,691 0.01% 1,156,195
2023-09-12 2023-09-07 3.441 342,624 -11,840 0.01% 1,178,874
2023-08-18 2023-08-16 3.405 354,464 -43,979 0.01% 1,207,039
2023-07-03 2023-06-29 3.642 398,443 +3,383 0.01% 1,451,021
2023-05-30 2023-05-25 3.858 395,060 +11,251 0.01% 1,524,150
2023-05-12 2023-05-10 4.296 383,809 -9,860 0.01% 1,648,904
2023-02-07 2023-02-03 4.223 393,669 +9,860 0.01% 1,662,517
2023-01-30 2023-01-26 4.515 383,809 +8,217 0.01% 1,732,984
2023-01-18 2023-01-16 4.381 375,592 +41,083 0.01% 1,645,600
2023-01-09 2023-01-05 4.467 334,509 +65,733 0.01% 1,494,099
2022-11-30 2022-11-28 3.968 268,776 +8,217 0.01% 1,066,384
2022-11-16 2022-11-14 3.992 260,559 +822 0.01% 1,040,125
2022-10-14 2022-10-12 3.639 259,737 +16,433 0.01% 945,171
2022-10-05 2022-09-30 3.968 243,304 -8,217 0.00% 965,322
2022-09-05 2022-09-01 4.853 251,521 +9,929 0.00% 1,220,588
2022-08-22 2022-08-18 4.789 241,592 +15,784 0.00% 1,157,099
2022-06-06 2022-06-01 6.031 225,808 -1,578 0.00% 1,361,891
2022-06-02 2022-05-31 5.981 227,386 -3,946 0.00% 1,359,884
2022-05-23 2022-05-19 6.122 231,332 +7,274 0.00% 1,416,296
2022-05-03 2022-04-28 6.005 224,058 -51,215 0.00% 1,345,382
2022-04-01 2022-03-30 6.279 275,273 -11,466 0.01% 1,728,532
2022-03-23 2022-03-21 6.201 286,739 +11,466 0.01% 1,778,024
2022-03-21 2022-03-17 6.201 275,273 +1,529 0.01% 1,706,925
2022-03-18 2022-03-16 5.848 273,744 -2,294 0.01% 1,600,754
2022-03-17 2022-03-15 5.494 276,038 +4,587 0.01% 1,516,669
2022-03-16 2022-03-14 7.038 271,451 +7,644 0.01% 1,910,497
2022-02-11 2022-02-09 7.771 263,807 -5,258 0.01% 2,049,960
2022-01-28 2022-01-26 7.548 269,065 +1,528 0.01% 2,030,980
2022-01-19 2022-01-17 7.601 267,537 +7,645 0.01% 2,033,446
2022-01-12 2022-01-10 7.993 259,892 +3,822 0.01% 2,077,336
2022-01-07 2022-01-05 8.176 256,070 +3,822 0.01% 2,093,685
2021-12-30 2021-12-28 8.215 252,248 +7,644 0.01% 2,072,335
2021-12-21 2021-12-17 7.745 244,604 +16,052 0.01% 1,894,340
2021-12-07 2021-12-03 7.156 228,552 -10,474 0.00% 1,635,479
2021-11-15 2021-11-11 6.881 239,026 +3,057 0.01% 1,644,764
2021-11-12 2021-11-10 6.672 235,969 +7,645 0.01% 1,574,337
2021-11-08 2021-11-04 6.868 228,324 -3,823 0.00% 1,568,135
2021-09-24 2021-09-21 7.666 232,147 -12,995 0.00% 1,779,645
2021-09-16 2021-09-14 8.085 245,142 +2,294 0.01% 1,981,887
2021-09-15 2021-09-13 8.320 242,848 +1,529 0.01% 2,020,525
2021-09-14 2021-09-10 7.601 241,319 -7,645 0.01% 1,834,173
2021-09-09 2021-09-07 7.771 248,964 -7,644 0.01% 1,934,620
2021-09-03 2021-09-01 7.222 256,608 +8,865 0.01% 1,853,268
2021-08-20 2021-08-18 7.222 247,743 -1,476 0.01% 1,789,243
2021-08-17 2021-08-13 7.520 249,219 -8,118 0.01% 1,874,195
2021-08-06 2021-08-04 6.084 257,337 -32,718 0.01% 1,565,631
2021-06-22 2021-06-18 6.057 290,055 -7,380 0.01% 1,756,826
2021-06-17 2021-06-15 6.138 297,435 +49,446 0.01% 1,825,707
2021-05-27 2021-05-25 6.152 247,989 +14,760 0.01% 1,525,559
2021-05-24 2021-05-20 6.621 233,229 +7,923 0.01% 1,544,098
2021-05-20 2021-05-17 6.592 225,306 +4,991 0.01% 1,485,323
2021-05-18 2021-05-14 6.621 220,315 +2,138 0.01% 1,458,600
2021-04-20 2021-04-16 7.154 218,177 -2,138 0.00% 1,560,736
2021-04-15 2021-04-13 7.462 220,315 -913 0.01% 1,644,016
2021-04-13 2021-04-09 7.420 221,228 -7,129 0.01% 1,641,519
2021-03-31 2021-03-29 7.350 228,357 -713 0.01% 1,678,402
2021-03-26 2021-03-24 7.168 229,070 -1,426 0.01% 1,641,872
2021-03-25 2021-03-23 7.224 230,496 +12,120 0.01% 1,665,025
2021-03-22 2021-03-18 7.168 218,376 +2,139 0.00% 1,565,222
2021-03-19 2021-03-17 7.308 216,237 +14,258 0.00% 1,580,222
2021-03-17 2021-03-15 7.504 201,979 -7,129 0.00% 1,515,690
2021-03-10 2021-03-08 6.256 209,108 +14,259 0.00% 1,308,145
2021-01-20 2021-01-18 6.536 194,849 -14,259 0.00% 1,273,604
2021-01-13 2021-01-11 6.621 209,108 -14,259 0.00% 1,384,404
2021-01-08 2021-01-06 6.480 223,367 -71,293 0.01% 1,447,476
2021-01-07 2021-01-05 6.438 294,660 +14,259 0.01% 1,897,073
2021-01-06 2021-01-04 6.326 280,401 +71,293 0.01% 1,773,807
2020-12-29 2020-12-24 6.017 209,108 +14,259 0.00% 1,258,283
2020-11-30 2020-11-26 6.088 194,849 -71,294 0.00% 1,186,146
2020-10-28 2020-10-23 5.905 266,143 +71,294 0.01% 1,571,619
2020-09-22 2020-09-18 6.592 194,849 +5,703 0.00% 1,284,536
2020-09-10 2020-09-08 6.298 189,146 +2,852 0.00% 1,191,225
2020-09-08 2020-09-04 6.599 186,294 -21,388 0.00% 1,229,296
2020-09-07 2020-09-03 6.729 207,682 +6,376 0.00% 1,397,477
2020-08-11 2020-08-07 6.917 201,306 -18,939 0.00% 1,392,443
2020-07-16 2020-07-14 6.440 220,245 -20,732 0.01% 1,418,270
2020-06-10 2020-06-08 6.309 240,977 +20,732 0.01% 1,520,390
2020-05-25 2020-05-21 6.629 220,245 +6,768 0.01% 1,459,951
2020-05-22 2020-05-20 6.644 213,477 -8,707 0.01% 1,418,275
2020-05-21 2020-05-19 6.644 222,184 +8,707 0.01% 1,476,122
2020-05-20 2020-05-18 6.554 213,477 -1,339 0.01% 1,399,152
2020-04-23 2020-04-21 6.435 214,816 -12,727 0.01% 1,382,271
2020-03-31 2020-03-27 6.405 227,543 +2,680 0.01% 1,457,371
2020-03-20 2020-03-18 5.972 224,863 +4,018 0.01% 1,342,849
2020-03-11 2020-03-09 7.286 220,845 +12,727 0.01% 1,609,003
2020-02-27 2020-02-25 8.062 208,118 +2,679 0.01% 1,677,849
2020-01-03 2019-12-31 9.331 205,439 -6,698 0.00% 1,916,956
2019-11-27 2019-11-25 8.808 212,137 -13,396 0.01% 1,868,606
2019-11-21 2019-11-19 8.988 225,533 -8,038 0.01% 2,027,010
2019-11-15 2019-11-13 8.973 233,571 -13,396 0.01% 2,095,766
2019-11-07 2019-11-05 9.197 246,967 -10,047 0.01% 2,271,271
2019-11-06 2019-11-04 9.152 257,014 +10,047 0.01% 2,352,159
2019-11-04 2019-10-31 8.853 246,967 +13,396 0.01% 2,186,467
2019-10-15 2019-10-11 9.167 233,571 -1,340 0.01% 2,141,098
2019-10-03 2019-09-30 9.018 234,911 -13,396 0.01% 2,118,311
2019-10-02 2019-09-27 8.898 248,307 +1,340 0.01% 2,209,452
2019-09-17 2019-09-13 9.301 246,967 +20,094 0.01% 2,297,081
2019-09-16 2019-09-12 9.316 226,873 +6,698 0.01% 2,113,571
2019-09-09 2019-09-05 9.558 220,175 +4,551 0.01% 2,104,529
2019-09-06 2019-09-04 9.467 215,624 +13,119 0.01% 2,041,305
2019-08-21 2019-08-19 9.955 202,505 -1,312 0.01% 2,015,896
2019-08-20 2019-08-16 9.833 203,817 +1,312 0.01% 2,004,100
2019-08-07 2019-08-05 10.138 202,505 -1,312 0.01% 2,052,942
2019-07-17 2019-07-15 11.190 203,817 -1,312 0.01% 2,280,635
2019-07-09 2019-07-05 11.555 205,129 +7,872 0.01% 2,370,367
2019-07-04 2019-07-02 11.357 197,257 +2,624 0.00% 2,240,309
2019-05-27 2019-05-23 11.160 194,633 +3,203 0.00% 2,172,084
2019-04-30 2019-04-26 11.702 191,430 -6,451 0.00% 2,240,189
2019-04-24 2019-04-18 12.028 197,881 +6,451 0.00% 2,380,090
2019-03-29 2019-03-27 11.997 191,430 +6,452 0.00% 2,296,564
2019-03-18 2019-03-14 12.322 184,978 -6,452 0.00% 2,279,370
2019-03-14 2019-03-12 12.198 191,430 +6,452 0.00% 2,335,137
2019-03-08 2019-03-06 13.004 184,978 -1,935 0.00% 2,405,524
2019-03-01 2019-02-27 11.935 186,913 -10,323 0.00% 2,230,786
2019-02-28 2019-02-26 12.586 197,236 +5,806 0.00% 2,482,389
2019-02-25 2019-02-21 12.415 191,430 +6,452 0.00% 2,376,677
2019-02-21 2019-02-19 12.322 184,978 -6,452 0.00% 2,279,370
2019-02-19 2019-02-15 12.586 191,430 -1,935 0.00% 2,409,316
2019-01-14 2019-01-10 11.966 193,365 -6,452 0.00% 2,313,784
2018-12-13 2018-12-11 10.431 199,817 +6,452 0.01% 2,084,372
2018-12-12 2018-12-10 10.416 193,365 -6,452 0.00% 2,014,071
2018-12-05 2018-12-03 10.726 199,817 +1,936 0.01% 2,143,217
2018-12-04 2018-11-30 10.602 197,881 +6,451 0.00% 2,097,915
2018-11-23 2018-11-21 10.664 191,430 -6,451 0.00% 2,041,390
2018-11-21 2018-11-19 11.036 197,881 +6,451 0.00% 2,183,794
2018-11-09 2018-11-07 10.695 191,430 +6,452 0.00% 2,047,325
2018-11-07 2018-11-05 10.695 184,978 -6,452 0.00% 1,978,321
2018-11-05 2018-11-01 10.137 191,430 +6,452 0.00% 1,940,508
2018-10-23 2018-10-19 10.044 184,978 -2,581 0.00% 1,857,902
2018-10-18 2018-10-15 9.687 187,559 +2,581 0.00% 1,816,961
2018-09-28 2018-09-26 10.571 184,978 +6,452 0.00% 1,955,384
2018-09-21 2018-09-19 10.183 178,526 +24,976 0.00% 1,818,003
2018-09-18 2018-09-14 9.749 153,550 -3,871 0.01% 1,497,022
2018-09-17 2018-09-13 9.656 157,421 +3,871 0.01% 1,520,122
2018-09-13 2018-09-11 9.517 153,550 +3,226 0.01% 1,461,322
2018-09-10 2018-09-06 10.125 150,324 +6,452 0.01% 1,522,024
2018-09-07 2018-09-05 10.172 143,872 +2,693 0.00% 1,463,515
2018-08-24 2018-08-22 10.899 141,179 -2,532 0.00% 1,538,701
2018-08-22 2018-08-20 10.614 143,711 -6,331 0.01% 1,525,329
2018-08-21 2018-08-17 10.276 150,042 +5,996 0.01% 1,541,777
2018-08-20 2018-08-16 10.243 144,046 +3,105 0.01% 1,475,525
2018-08-16 2018-08-14 11.113 140,941 +2,483 0.01% 1,566,299
2018-08-06 2018-08-02 15.156 138,458 -1,862 0.00% 2,098,436
2018-08-03 2018-08-01 15.252 140,320 +1,862 0.01% 2,140,216
2018-07-09 2018-07-05 15.977 138,458 -620 0.00% 2,212,167
2018-06-21 2018-06-19 17.233 139,078 -6,209 0.00% 2,396,792
2018-06-19 2018-06-14 17.201 145,287 +6,209 0.01% 2,499,114
2018-06-15 2018-06-13 17.330 139,078 -6,209 0.00% 2,410,232
2018-06-13 2018-06-11 17.652 145,287 +6,209 0.01% 2,564,634
2018-06-07 2018-06-05 18.071 139,078 +1,862 0.00% 2,513,271
2018-06-05 2018-06-01 19.102 137,216 -4,967 0.00% 2,621,064
2018-05-29 2018-05-25 18.683 142,183 +3,105 0.01% 2,656,402
2018-05-28 2018-05-24 18.619 139,078 -15,523 0.00% 2,589,431
2018-05-21 2018-05-17 17.299 154,601 -4,398 0.01% 2,674,493
2018-05-17 2018-05-15 18.081 158,999 +6,139 0.01% 2,874,896
2018-05-04 2018-05-02 17.397 152,860 +1,841 0.01% 2,659,315
2018-04-24 2018-04-20 17.527 151,019 -9,822 0.01% 2,646,967
2018-04-19 2018-04-17 17.462 160,841 +24,556 0.01% 2,808,641
2018-04-18 2018-04-16 17.527 136,285 -6,139 0.00% 2,388,719
2018-04-16 2018-04-12 17.593 142,424 +6,139 0.01% 2,505,599
2018-04-10 2018-04-06 18.114 136,285 -6,139 0.00% 2,468,639
2018-04-06 2018-04-03 18.212 142,424 +6,139 0.01% 2,593,759
2018-04-04 2018-03-29 17.918 136,285 +6,139 0.00% 2,441,999
2018-03-26 2018-03-22 18.928 130,146 +3,069 0.00% 2,463,438
2018-03-16 2018-03-14 19.775 127,077 -3,683 0.00% 2,512,988
2018-03-07 2018-03-05 19.352 130,760 +1,842 0.00% 2,530,440
2018-02-14 2018-02-12 18.146 128,918 +3,069 0.00% 2,339,394
2018-02-09 2018-02-07 18.602 125,849 +1,842 0.00% 2,341,103
2018-02-06 2018-02-02 19.580 124,007 -1,228 0.00% 2,428,037
2018-01-31 2018-01-29 19.547 125,235 +1,228 0.00% 2,448,001
2018-01-23 2018-01-19 20.492 124,007 -6,139 0.00% 2,541,157
2018-01-22 2018-01-18 20.069 130,146 -614 0.00% 2,611,838
2018-01-19 2018-01-17 20.297 130,760 -2,456 0.00% 2,653,980
2018-01-17 2018-01-15 19.059 133,216 +1,228 0.00% 2,538,908
2018-01-16 2018-01-12 19.417 131,988 -1,841 0.00% 2,562,804
2018-01-15 2018-01-11 19.026 133,829 +1,227 0.00% 2,546,231
2017-12-20 2017-12-18 17.430 132,602 -614 0.00% 2,311,205
2017-12-11 2017-12-07 17.104 133,216 -5,525 0.00% 2,278,507
2017-11-16 2017-11-14 17.658 138,741 -1,227 0.01% 2,449,846
2017-11-15 2017-11-13 17.527 139,968 -614 0.01% 2,453,272
2017-11-06 2017-11-02 17.886 140,582 +614 0.01% 2,514,414
2017-11-03 2017-11-01 17.951 139,968 +1,227 0.01% 2,512,552
2017-10-31 2017-10-27 18.049 138,741 -18,417 0.01% 2,504,086
2017-10-26 2017-10-24 18.049 157,158 -1,841 0.01% 2,836,488
2017-10-25 2017-10-23 18.342 158,999 -5,525 0.01% 2,916,336
2017-10-24 2017-10-20 17.495 164,524 -5,525 0.01% 2,878,314
2017-10-23 2017-10-19 17.267 170,049 +6,139 0.01% 2,936,193
2017-10-20 2017-10-18 17.104 163,910 -1,842 0.01% 2,803,493
2017-10-18 2017-10-16 17.104 165,752 +6,753 0.01% 2,834,998
2017-10-17 2017-10-13 17.104 158,999 +6,139 0.01% 2,719,496
2017-10-13 2017-10-11 16.941 152,860 -6,139 0.01% 2,589,595
2017-10-10 2017-10-06 16.648 158,999 +6,139 0.01% 2,646,976
2017-09-26 2017-09-22 16.241 152,860 +9,208 0.01% 2,482,525
2017-09-25 2017-09-21 16.322 143,652 -1,228 0.01% 2,344,683
2017-09-22 2017-09-20 16.289 144,880 +6,139 0.01% 2,360,006
2017-09-19 2017-09-15 16.143 138,741 +1,228 0.01% 2,239,666
2017-09-13 2017-09-11 16.485 137,513 -614 0.00% 2,266,882
2017-09-11 2017-09-07 16.976 138,127 -6,139 0.01% 2,344,822
2017-09-08 2017-09-06 16.877 144,266 +1,681 0.01% 2,434,771
2017-08-31 2017-08-29 17.141 142,585 +6,067 0.01% 2,444,001
2017-08-18 2017-08-16 17.404 136,518 -12,134 0.01% 2,376,008
2017-08-17 2017-08-15 17.240 148,652 -2,427 0.01% 2,562,693
2017-08-15 2017-08-11 16.910 151,079 -607 0.01% 2,554,734
2017-08-11 2017-08-09 17.174 151,686 -30,337 0.01% 2,604,998
2017-08-10 2017-08-08 17.075 182,023 -1,214 0.01% 3,107,994
2017-08-07 2017-08-03 16.646 183,237 -1,213 0.01% 3,050,203
2017-08-01 2017-07-28 16.712 184,450 +3,640 0.01% 3,082,555
2017-07-31 2017-07-27 16.877 180,810 +3,641 0.01% 3,051,522
2017-07-28 2017-07-26 16.976 177,169 -3,641 0.01% 3,007,593
2017-07-27 2017-07-25 16.910 180,810 -21,236 0.01% 3,057,482
2017-07-25 2017-07-21 16.646 202,046 +1,214 0.01% 3,363,301
2017-07-24 2017-07-20 16.613 200,832 -8,495 0.01% 3,336,473
2017-07-19 2017-07-17 16.366 209,327 +8,495 0.01% 3,425,852
2017-07-18 2017-07-14 16.465 200,832 -6,068 0.01% 3,306,683
2017-07-17 2017-07-13 16.465 206,900 -20,629 0.01% 3,406,592
2017-07-13 2017-07-11 15.443 227,529 +5,461 0.01% 3,513,747
2017-07-12 2017-07-10 15.361 222,068 +6,067 0.01% 3,411,113
2017-07-10 2017-07-06 15.509 216,001 +6,674 0.01% 3,349,959
2017-06-29 2017-06-27 16.168 209,327 +6,068 0.01% 3,384,452
2017-06-28 2017-06-26 16.201 203,259 -6,068 0.01% 3,293,043
2017-06-26 2017-06-22 15.921 209,327 +4,854 0.01% 3,332,702
2017-06-22 2017-06-20 15.756 204,473 -6,067 0.01% 3,221,722
2017-06-20 2017-06-16 15.575 210,540 +9,101 0.01% 3,279,145
2017-06-16 2017-06-14 15.591 201,439 -1,214 0.01% 3,140,717
2017-06-15 2017-06-13 15.839 202,653 -6,067 0.01% 3,209,745
2017-06-13 2017-06-09 15.954 208,720 +6,067 0.01% 3,329,918
2017-05-29 2017-05-25 16.550 202,653 +2,656 0.01% 3,353,898
2017-05-23 2017-05-19 16.450 199,997 +23,952 0.01% 3,289,901
2017-05-18 2017-05-16 16.700 176,045 +1,796 0.01% 2,939,997
2017-05-17 2017-05-15 16.583 174,249 +3,593 0.01% 2,889,633
2017-05-16 2017-05-12 16.700 170,656 +11,976 0.01% 2,849,999
2017-05-15 2017-05-11 16.767 158,680 +4,191 0.01% 2,660,597
2017-05-09 2017-05-05 16.684 154,489 +8,982 0.01% 2,577,426
2017-04-27 2017-04-25 17.235 145,507 +5,988 0.01% 2,507,764
2017-04-13 2017-04-11 18.003 139,519 -15,568 0.01% 2,511,743
2017-04-11 2017-04-07 17.569 155,087 +2,994 0.01% 2,724,672
2017-04-07 2017-04-05 17.535 152,093 -4,192 0.01% 2,666,992
2017-03-20 2017-03-16 18.270 156,285 +1,198 0.01% 2,855,339
2017-03-17 2017-03-15 18.337 155,087 -5,988 0.01% 2,843,812
2017-03-16 2017-03-14 18.136 161,075 -4,791 0.01% 2,921,333
2017-03-15 2017-03-13 17.869 165,866 -23,951 0.01% 2,963,905
2017-03-14 2017-03-10 17.635 189,817 +1,197 0.01% 3,347,512
2017-03-13 2017-03-09 17.802 188,620 -25,149 0.01% 3,357,902
2017-03-10 2017-03-08 17.869 213,769 -5,988 0.01% 3,819,897
2017-03-08 2017-03-06 17.936 219,757 +599 0.01% 3,941,578
2017-03-07 2017-03-03 17.569 219,158 -2,994 0.01% 3,850,314
2017-03-06 2017-03-02 17.368 222,152 -1,797 0.01% 3,858,395
2017-03-03 2017-03-01 17.335 223,949 -1,197 0.01% 3,882,126
2017-02-20 2017-02-16 16.767 225,146 +2,994 0.01% 3,775,036
2017-02-17 2017-02-15 16.834 222,152 +599 0.01% 3,739,675
2017-02-16 2017-02-14 16.834 221,553 -11,976 0.01% 3,729,592
2017-02-15 2017-02-13 16.767 233,529 +1,197 0.01% 3,915,594
2017-02-14 2017-02-10 16.500 232,332 -5,988 0.01% 3,833,444
2017-02-13 2017-02-09 16.183 238,320 -5,988 0.01% 3,856,625
2017-02-10 2017-02-08 15.832 244,308 -4,790 0.01% 3,867,846
2017-02-01 2017-01-25 15.865 249,098 -5,988 0.01% 3,952,000
2017-01-26 2017-01-24 15.631 255,086 -4,790 0.01% 3,987,361
2017-01-25 2017-01-23 15.748 259,876 -2,395 0.01% 4,092,616
2017-01-19 2017-01-17 15.464 262,271 -5,988 0.01% 4,055,873
2017-01-18 2017-01-16 15.197 268,259 -7,186 0.01% 4,076,795
2017-01-13 2017-01-11 15.231 275,445 -13,772 0.01% 4,195,202
2017-01-12 2017-01-10 14.947 289,217 -5,988 0.01% 4,322,848
2017-01-11 2017-01-09 14.830 295,205 -5,988 0.01% 4,377,839
2017-01-05 2017-01-03 14.513 301,193 +5,988 0.01% 4,371,070
2017-01-03 2016-12-29 14.078 295,205 +1,198 0.01% 4,155,989
2016-12-23 2016-12-21 13.861 294,007 +4,790 0.01% 4,075,294
2016-12-22 2016-12-20 13.845 289,217 +11,976 0.01% 4,004,068
2016-12-21 2016-12-19 13.961 277,241 +5,988 0.01% 3,870,676
2016-12-19 2016-12-15 13.978 271,253 +7,185 0.01% 3,791,605
2016-12-13 2016-12-09 14.279 264,068 +5,988 0.01% 3,770,553
2016-12-12 2016-12-08 14.596 258,080 +2,994 0.01% 3,766,942
2016-12-06 2016-12-02 15.264 255,086 +11,976 0.01% 3,893,641
2016-11-30 2016-11-28 15.498 243,110 -599 0.01% 3,767,679
2016-11-29 2016-11-25 15.414 243,709 +2,994 0.01% 3,756,612
2016-11-18 2016-11-16 15.481 240,715 +5,988 0.01% 3,726,542
2016-11-14 2016-11-10 16.216 234,727 -11,976 0.01% 3,806,321
2016-11-11 2016-11-09 15.949 246,703 -2,994 0.01% 3,934,603
2016-11-10 2016-11-08 16.199 249,697 -8,383 0.01% 4,044,904
2016-11-09 2016-11-07 15.932 258,080 -5,988 0.01% 4,111,742
2016-11-08 2016-11-04 15.381 264,068 -12,574 0.01% 4,061,613
2016-11-04 2016-11-02 15.331 276,642 +11,975 0.01% 4,241,153
2016-11-02 2016-10-31 15.531 264,667 +5,988 0.01% 4,110,606
2016-10-28 2016-10-26 15.932 258,679 +14,970 0.01% 4,121,285
2016-10-27 2016-10-25 15.832 243,709 -5,988 0.01% 3,858,363
2016-10-26 2016-10-24 16.316 249,697 +8,982 0.01% 4,074,094
2016-10-17 2016-10-13 15.381 240,715 +5,988 0.01% 3,702,422
2016-10-12 2016-10-07 15.765 234,727 +5,389 0.01% 3,700,481
2016-10-11 2016-10-06 15.949 229,338 +1,797 0.01% 3,657,653
2016-10-05 2016-10-03 15.631 227,541 -4,791 0.01% 3,556,793
2016-10-04 2016-09-30 15.398 232,332 +22,754 0.01% 3,577,364
2016-10-03 2016-09-29 16.734 209,578 +5,988 0.01% 3,507,006
2016-09-26 2016-09-22 17.368 203,590 -8,383 0.01% 3,536,005
2016-09-23 2016-09-21 17.001 211,973 +1,198 0.01% 3,603,723
2016-09-20 2016-09-15 16.583 210,775 +5,988 0.01% 3,495,356
2016-09-15 2016-09-13 17.001 204,787 +2,395 0.01% 3,481,555
2016-09-14 2016-09-12 17.034 202,392 +18,562 0.01% 3,447,598
2016-09-12 2016-09-08 18.329 183,830 -16,167 0.01% 3,369,493
2016-09-09 2016-09-07 17.791 199,997 +17,432 0.01% 3,558,204
2016-09-08 2016-09-06 18.195 182,565 -19,029 0.01% 3,321,747
2016-09-06 2016-09-02 16.614 201,594 -5,947 0.01% 3,349,317
2016-09-02 2016-08-31 16.681 207,541 +5,947 0.01% 3,462,082
2016-09-01 2016-08-30 16.799 201,594 +14,867 0.01% 3,386,607
2016-08-29 2016-08-25 16.513 186,727 -1,190 0.01% 3,083,474
2016-08-26 2016-08-24 16.883 187,917 +10,110 0.01% 3,172,645
2016-08-24 2016-08-22 16.917 177,807 -1,784 0.01% 3,007,936
2016-08-23 2016-08-19 17.018 179,591 -17,840 0.01% 3,056,235
2016-08-22 2016-08-18 16.766 197,431 -26,761 0.01% 3,310,032
2016-08-19 2016-08-17 16.227 224,192 -5,946 0.01% 3,638,054
2016-08-18 2016-08-16 16.211 230,138 -3,569 0.01% 3,730,672
2016-08-16 2016-08-12 15.033 233,707 +1,784 0.01% 3,513,427
2016-08-15 2016-08-11 14.613 231,923 -8,920 0.01% 3,389,107
2016-08-08 2016-08-04 13.940 240,843 +1,784 0.01% 3,357,456
2016-08-05 2016-08-03 13.940 239,059 +35,681 0.01% 3,332,586
2016-08-03 2016-07-29 14.092 203,378 -4,758 0.01% 2,865,957
2016-07-29 2016-07-27 14.664 208,136 +1,784 0.01% 3,052,006
2016-07-27 2016-07-25 14.479 206,352 -29,733 0.01% 2,987,676
2016-07-25 2016-07-21 14.714 236,085 +29,733 0.01% 3,473,747
2016-07-21 2016-07-19 14.058 206,352 -2,378 0.01% 2,900,926
2016-07-19 2016-07-15 13.974 208,730 -2,974 0.01% 2,916,807
2016-07-18 2016-07-14 14.058 211,704 +3,568 0.01% 2,976,165
2016-07-15 2016-07-13 13.974 208,136 +1,190 0.01% 2,908,506
2016-07-14 2016-07-12 13.722 206,946 +1,784 0.01% 2,839,677
2016-07-13 2016-07-11 13.924 205,162 +2,378 0.01% 2,856,597
2016-06-28 2016-06-24 14.109 202,784 -4,162 0.01% 2,860,997
2016-06-16 2016-06-14 13.940 206,946 +1,189 0.01% 2,884,917
2016-06-13 2016-06-08 14.882 205,757 -1,784 0.01% 3,062,102
2016-06-03 2016-06-01 14.294 207,541 -11,893 0.01% 2,966,501
2016-06-02 2016-05-31 14.008 219,434 +3,568 0.01% 3,073,765
2016-05-25 2016-05-23 13.725 215,866 -2,379 0.01% 2,962,736
2016-05-24 2016-05-20 13.571 218,245 +3,257 0.01% 2,961,857
2016-05-20 2016-05-18 13.742 214,988 +2,929 0.01% 2,954,355
2016-05-19 2016-05-17 13.810 212,059 +8,787 0.01% 2,928,585
2016-05-17 2016-05-13 13.708 203,272 +1,758 0.01% 2,786,414
2016-05-13 2016-05-11 14.049 201,514 -1,758 0.01% 2,831,116
2016-05-12 2016-05-10 14.186 203,272 +7,616 0.01% 2,883,574
2016-05-10 2016-05-06 14.254 195,656 -2,929 0.01% 2,788,895
2016-05-06 2016-05-04 14.664 198,585 +2,929 0.01% 2,912,006
2016-05-03 2016-04-28 15.330 195,656 -2,929 0.01% 2,999,315
2016-04-28 2016-04-26 15.091 198,585 -5,858 0.01% 2,996,755
2016-04-27 2016-04-25 15.210 204,443 +1,171 0.01% 3,109,586
2016-04-26 2016-04-22 15.347 203,272 -5,858 0.01% 3,119,535
2016-04-25 2016-04-21 15.398 209,130 +7,616 0.01% 3,220,145
2016-04-18 2016-04-14 15.381 201,514 -1,172 0.01% 3,099,436
2016-04-12 2016-04-08 14.408 202,686 +1,172 0.01% 2,920,242
2016-04-07 2016-04-05 14.510 201,514 -2,929 0.01% 2,923,996
2016-04-06 2016-04-01 14.749 204,443 -7,030 0.01% 3,015,356
2016-04-05 2016-03-31 14.783 211,473 +5,272 0.01% 3,126,262
2016-03-24 2016-03-22 15.227 206,201 -1,171 0.01% 3,139,845
2016-03-23 2016-03-21 15.347 207,372 -1,758 0.01% 3,182,456
2016-03-22 2016-03-18 15.091 209,130 +1,758 0.01% 3,155,885
2016-03-21 2016-03-17 14.732 207,372 -4,687 0.01% 3,055,016
2016-03-18 2016-03-16 14.118 212,059 +8,787 0.01% 2,993,745
2016-03-15 2016-03-11 14.493 203,272 -2,343 0.01% 2,946,035
2016-03-11 2016-03-09 14.186 205,615 +586 0.01% 2,916,812
2016-03-09 2016-03-07 14.971 205,029 -4,686 0.01% 3,069,499
2016-03-08 2016-03-04 14.800 209,715 +4,100 0.01% 3,103,853
2016-03-07 2016-03-03 14.766 205,615 +4,687 0.01% 3,036,152
2016-03-04 2016-03-02 14.578 200,928 -2,344 0.01% 2,929,213
2016-03-03 2016-03-01 13.810 203,272 +10,545 0.01% 2,807,234
2016-03-02 2016-02-29 14.118 192,727 -17,574 0.01% 2,720,825
2016-03-01 2016-02-26 14.749 210,301 -1,172 0.01% 3,101,756
2016-02-23 2016-02-19 13.827 211,473 -1,757 0.01% 2,924,102
2016-02-22 2016-02-18 13.913 213,230 -1,172 0.01% 2,966,597
2016-02-19 2016-02-17 12.940 214,402 -4,686 0.01% 2,774,282
2016-02-18 2016-02-16 13.008 219,088 -26,361 0.01% 2,849,877
2016-02-17 2016-02-15 12.479 245,449 +21,674 0.01% 3,062,889
2016-02-16 2016-02-12 12.189 223,775 +7,030 0.01% 2,727,485
2016-02-15 2016-02-11 12.854 216,745 +1,172 0.01% 2,786,100
2016-02-12 2016-02-05 13.349 215,573 +4,686 0.01% 2,877,754
2016-02-11 2016-02-04 13.657 210,887 +11,716 0.01% 2,879,999
2016-02-05 2016-02-03 13.588 199,171 +10,544 0.01% 2,706,399
2016-02-04 2016-02-02 14.647 188,627 -13,473 0.01% 2,762,764
2016-02-03 2016-02-01 14.339 202,100 -1,172 0.01% 2,897,999
2016-02-02 2016-01-29 14.015 203,272 -1,171 0.01% 2,848,874
2016-01-26 2016-01-22 13.879 204,443 +1,171 0.01% 2,837,366
2016-01-25 2016-01-21 13.469 203,272 -3,514 0.01% 2,737,834
2016-01-22 2016-01-20 14.220 206,786 +11,715 0.01% 2,940,483
2016-01-21 2016-01-19 14.391 195,071 -2,929 0.01% 2,807,197
2016-01-20 2016-01-18 13.725 198,000 +1,172 0.01% 2,717,527
2016-01-19 2016-01-15 13.896 196,828 +5,272 0.01% 2,735,041
2016-01-13 2016-01-11 14.544 191,556 +586 0.01% 2,786,044
2016-01-12 2016-01-08 15.261 190,970 +586 0.01% 2,914,441
2016-01-11 2016-01-07 14.766 190,384 -1,758 0.01% 2,811,248
2016-01-08 2016-01-06 15.773 192,142 +26,361 0.01% 3,030,727
2016-01-06 2016-01-04 16.183 165,781 -5,858 0.01% 2,682,846
2016-01-05 2015-12-31 17.002 171,639 +2,929 0.01% 2,918,286
2016-01-04 2015-12-29 16.507 168,710 -2,929 0.01% 2,784,966
2015-12-30 2015-12-28 16.678 171,639 -8,201 0.01% 2,862,616
2015-12-29 2015-12-24 16.388 179,840 +11,130 0.01% 2,947,203
2015-12-28 2015-12-22 16.029 168,710 +19,917 0.01% 2,704,326
2015-12-22 2015-12-18 17.344 148,793 +4,101 0.01% 2,580,648
2015-12-21 2015-12-17 17.958 144,692 -1,757 0.01% 2,598,441
2015-12-18 2015-12-16 17.446 146,449 -26,947 0.01% 2,554,994
2015-12-16 2015-12-14 18.163 173,396 +4,686 0.01% 3,149,440
2015-12-15 2015-12-11 17.924 168,710 -10,544 0.01% 3,024,006
2015-12-14 2015-12-10 18.471 179,254 -8,201 0.01% 3,310,920
2015-12-11 2015-12-09 19.017 187,455 +1,757 0.01% 3,564,797
2015-12-09 2015-12-07 20.109 185,698 -11,716 0.01% 3,734,265
2015-12-08 2015-12-04 19.802 197,414 +4,101 0.01% 3,909,206
2015-12-07 2015-12-03 20.382 193,313 -4,101 0.01% 3,940,197
2015-12-03 2015-12-01 20.348 197,414 +2,343 0.01% 4,017,046
2015-11-30 2015-11-26 20.178 195,071 -5,857 0.01% 3,936,070
2015-11-27 2015-11-25 20.109 200,928 +5,857 0.01% 4,040,530
2015-11-24 2015-11-20 20.485 195,071 +586 0.01% 3,996,010
2015-11-23 2015-11-19 20.451 194,485 -1,757 0.01% 3,977,366
2015-11-20 2015-11-18 20.041 196,242 +1,757 0.01% 3,932,898
2015-11-19 2015-11-17 20.417 194,485 +8,201 0.01% 3,970,726
2015-11-18 2015-11-16 20.690 186,284 -585 0.01% 3,854,169
2015-11-17 2015-11-13 20.997 186,869 +2,343 0.01% 3,923,692
2015-11-12 2015-11-10 20.997 184,526 +586 0.01% 3,874,496
2015-11-10 2015-11-06 21.475 183,940 -4,101 0.01% 3,950,112
2015-11-05 2015-11-03 20.997 188,041 +1,757 0.01% 3,948,301
2015-11-04 2015-11-02 21.236 186,284 +586 0.01% 3,955,929
2015-11-03 2015-10-30 21.407 185,698 +586 0.01% 3,975,185
2015-10-30 2015-10-28 21.851 185,112 -1,757 0.01% 4,044,801
2015-10-29 2015-10-27 21.509 186,869 +4,686 0.01% 4,019,392
2015-10-27 2015-10-23 21.816 182,183 +2,929 0.01% 3,974,580
2015-10-26 2015-10-22 21.714 179,254 +1,172 0.01% 3,892,320
2015-10-23 2015-10-20 21.885 178,082 -586 0.01% 3,897,271
2015-10-20 2015-10-16 21.680 178,668 -586 0.01% 3,873,496
2015-10-19 2015-10-15 21.816 179,254 -5,858 0.01% 3,910,680
2015-10-16 2015-10-14 20.997 185,112 +586 0.01% 3,886,801
2015-10-12 2015-10-08 19.188 184,526 +4,686 0.01% 3,540,597
2015-10-09 2015-10-07 19.700 179,840 -1,171 0.01% 3,542,784
2015-10-08 2015-10-06 19.427 181,011 -586 0.01% 3,516,413
2015-09-24 2015-09-22 18.505 181,597 +1,757 0.01% 3,360,397
2015-09-23 2015-09-21 18.334 179,840 -1,757 0.01% 3,297,184
2015-09-22 2015-09-18 18.607 181,597 -2,343 0.01% 3,378,997
2015-09-15 2015-09-11 18.061 183,940 -1,758 0.01% 3,322,113
2015-09-14 2015-09-10 18.129 185,698 +3,515 0.01% 3,366,544
2015-09-11 2015-09-09 18.675 182,183 +46,864 0.01% 3,402,340
2015-09-10 2015-09-08 17.993 135,319 +586 0.01% 2,434,737
2015-09-07 2015-09-02 17.133 134,733 -2,014 0.01% 2,308,436
2015-09-04 2015-09-01 17.288 136,747 -582 0.01% 2,364,092
2015-09-01 2015-08-28 18.388 137,329 +3,491 0.01% 2,525,194
2015-08-31 2015-08-27 17.975 133,838 -6,401 0.01% 2,405,801
2015-08-28 2015-08-26 16.016 140,239 -2,327 0.01% 2,246,122
2015-08-27 2015-08-25 16.119 142,566 +2,327 0.01% 2,298,092
2015-08-26 2015-08-24 16.291 140,239 -2,327 0.01% 2,284,682
2015-08-21 2015-08-19 17.872 142,566 -40,734 0.01% 2,547,991
2015-08-19 2015-08-17 18.766 183,300 +2,328 0.01% 3,439,804
2015-08-18 2015-08-14 19.282 180,972 +38,987 0.01% 3,489,417
2015-08-17 2015-08-13 18.663 141,985 +7,565 0.01% 2,649,848
2015-08-14 2015-08-12 19.350 134,420 +20,367 0.01% 2,601,063
2015-08-13 2015-08-11 20.828 114,053 +1,164 0.00% 2,375,516
2015-08-12 2015-08-10 21.241 112,889 -1,746 0.00% 2,397,832
2015-08-10 2015-08-06 20.553 114,635 -5,819 0.00% 2,356,118
2015-08-07 2015-08-05 20.313 120,454 +5,819 0.00% 2,446,737
2015-08-06 2015-08-04 20.450 114,635 +1,746 0.00% 2,344,298
2015-08-04 2015-07-31 20.519 112,889 -1,746 0.00% 2,316,352
2015-07-31 2015-07-29 20.759 114,635 +582 0.00% 2,379,758
2015-07-29 2015-07-27 20.244 114,053 -6,983 0.00% 2,308,876
2015-07-27 2015-07-23 21.516 121,036 +1,746 0.00% 2,604,159
2015-07-24 2015-07-22 21.619 119,290 +3,491 0.00% 2,578,893
2015-07-14 2015-07-10 22.581 115,799 -2,328 0.00% 2,614,862
2015-07-13 2015-07-09 21.138 118,127 +4,074 0.00% 2,496,910
2015-07-10 2015-07-08 20.347 114,053 -8,729 0.00% 2,320,636
2015-07-09 2015-07-07 20.828 122,782 +5,819 0.00% 2,557,325
2015-07-08 2015-07-06 21.722 116,963 +5,237 0.00% 2,540,646
2015-07-07 2015-07-03 23.578 111,726 +1,164 0.00% 2,634,250
2015-07-06 2015-07-02 24.403 110,562 -5,237 0.00% 2,698,006
2015-06-26 2015-06-24 24.403 115,799 +582 0.00% 2,825,802
2015-06-25 2015-06-23 24.437 115,217 -1,746 0.00% 2,815,560
2015-06-18 2015-06-16 23.097 116,963 +582 0.00% 2,701,447
2015-06-17 2015-06-15 23.784 116,381 -1,164 0.00% 2,768,005
2015-06-12 2015-06-10 22.684 117,545 +1,746 0.00% 2,666,409
2015-06-10 2015-06-08 23.578 115,799 +2,910 0.00% 2,730,282
2015-06-04 2015-06-02 24.162 112,889 +6,982 0.00% 2,727,631
2015-06-03 2015-06-01 24.884 105,907 +582 0.00% 2,635,372
2015-06-01 2015-05-28 25.434 105,325 +430 0.00% 2,678,884
2015-05-27 2015-05-22 25.469 104,895 +2,318 0.00% 2,671,567
2015-05-21 2015-05-19 26.125 102,577 -579 0.00% 2,679,790
2015-05-20 2015-05-18 25.365 103,156 -2,898 0.00% 2,616,596
2015-05-19 2015-05-15 24.813 106,054 +4,636 0.00% 2,631,545
2015-05-18 2015-05-14 25.227 101,418 +580 0.00% 2,558,511
2015-05-15 2015-05-13 25.572 100,838 -1,159 0.00% 2,578,679
2015-05-14 2015-05-12 26.090 101,997 -1,739 0.00% 2,661,118
2015-05-13 2015-05-11 26.401 103,736 -1,159 0.00% 2,738,709
2015-05-12 2015-05-08 25.400 104,895 +2,898 0.00% 2,664,327
2015-05-07 2015-05-05 25.296 101,997 -2,318 0.00% 2,580,158
2015-05-05 2015-04-30 25.055 104,315 +1,159 0.00% 2,613,595
2015-05-04 2015-04-29 25.193 103,156 +1,159 0.00% 2,598,796
2015-04-30 2015-04-28 25.296 101,997 +579 0.00% 2,580,158
2015-04-28 2015-04-24 26.228 101,418 +4,057 0.00% 2,660,012
2015-04-24 2015-04-22 25.987 97,361 -5,795 0.00% 2,530,084
2015-04-22 2015-04-20 25.503 103,156 +3,477 0.00% 2,630,836
2015-04-20 2015-04-16 26.366 99,679 +3,477 0.00% 2,628,161
2015-04-16 2015-04-14 25.331 96,202 -1,159 0.00% 2,436,885
2015-04-15 2015-04-13 25.780 97,361 +580 0.00% 2,509,924
2015-04-14 2015-04-10 25.503 96,781 +2,318 0.00% 2,468,252
2015-04-10 2015-04-08 25.469 94,463 +1,159 0.00% 2,405,875
2015-04-09 2015-04-02 23.605 93,304 -6,955 0.00% 2,202,476
2015-04-02 2015-03-31 22.398 100,259 -579 0.00% 2,245,551
2015-04-01 2015-03-30 22.708 100,838 -2,318 0.00% 2,289,839
2015-03-30 2015-03-26 21.362 103,156 -5,795 0.00% 2,203,637
2015-03-23 2015-03-19 20.534 108,951 +1,159 0.00% 2,237,191
2015-03-17 2015-03-13 19.637 107,792 +579 0.00% 2,116,673
2015-03-11 2015-03-09 20.327 107,213 +1,159 0.00% 2,179,303
2015-03-10 2015-03-06 20.914 106,054 -2,318 0.00% 2,217,964
2015-03-09 2015-03-05 20.534 108,372 -18,545 0.00% 2,225,302
2015-03-05 2015-03-03 19.982 126,917 -6,375 0.00% 2,536,023
2015-03-04 2015-03-02 19.499 133,292 -1,738 0.01% 2,599,007
2015-03-03 2015-02-27 18.670 135,030 -2,318 0.01% 2,521,056
2015-03-02 2015-02-26 19.015 137,348 +2,897 0.01% 2,611,733
2015-02-27 2015-02-25 19.084 134,451 -1,159 0.01% 2,565,926
2015-02-24 2015-02-18 18.153 135,610 +4,057 0.01% 2,461,684
2015-02-23 2015-02-16 18.394 131,553 +1,159 0.01% 2,419,819
2015-02-16 2015-02-12 18.187 130,394 -1,159 0.01% 2,371,500
2015-02-13 2015-02-11 17.601 131,553 +16,806 0.01% 2,315,399
2015-02-12 2015-02-10 17.877 114,747 -2,318 0.00% 2,051,285
2015-02-10 2015-02-06 18.705 117,065 +4,057 0.00% 2,189,683
2015-02-09 2015-02-05 18.084 113,008 +2,318 0.00% 2,043,598
2015-02-06 2015-02-04 18.222 110,690 +8,693 0.00% 2,016,960
2015-01-22 2015-01-20 19.947 101,997 +1,159 0.00% 2,034,558
2015-01-20 2015-01-16 20.085 100,838 +1,159 0.00% 2,025,359
2015-01-19 2015-01-15 20.396 99,679 -4,636 0.00% 2,033,041
2015-01-12 2015-01-08 19.775 104,315 -2,898 0.00% 2,062,796
2015-01-07 2015-01-05 19.913 107,213 -2,318 0.00% 2,134,903
2014-12-22 2014-12-18 19.326 109,531 +580 0.00% 2,116,801
2014-12-17 2014-12-15 19.637 108,951 -1,159 0.00% 2,139,431
2014-12-15 2014-12-11 19.706 110,110 -2,898 0.00% 2,169,790
2014-12-11 2014-12-09 18.498 113,008 -9,852 0.00% 2,090,397
2014-12-03 2014-12-01 19.844 122,860 -1,739 0.00% 2,437,997
2014-12-02 2014-11-28 20.603 124,599 +2,318 0.00% 2,567,106
2014-11-28 2014-11-26 20.914 122,281 -3,477 0.00% 2,557,328
2014-11-26 2014-11-24 20.120 125,758 -579 0.00% 2,530,225
2014-11-24 2014-11-20 19.775 126,337 -2,318 0.00% 2,498,274
2014-11-20 2014-11-18 19.706 128,655 -5,796 0.00% 2,535,232
2014-11-19 2014-11-17 19.878 134,451 -5,795 0.01% 2,672,646
2014-11-17 2014-11-13 19.533 140,246 -4,057 0.01% 2,739,440
2014-11-14 2014-11-12 18.739 144,303 +1,159 0.01% 2,704,146
2014-11-12 2014-11-10 18.360 143,144 -2,318 0.01% 2,628,087
2014-10-24 2014-10-22 18.567 145,462 -5,216 0.01% 2,700,765
2014-10-20 2014-10-16 17.911 150,678 -3,477 0.01% 2,698,809
2014-10-17 2014-10-15 17.842 154,155 -579 0.01% 2,750,446
2014-10-16 2014-10-14 17.566 154,734 +6,954 0.01% 2,718,056
2014-10-15 2014-10-13 17.842 147,780 -2,898 0.01% 2,636,702
2014-10-14 2014-10-10 17.601 150,678 +2,898 0.01% 2,652,009
2014-10-08 2014-10-06 17.704 147,780 -4,636 0.01% 2,616,302
2014-10-07 2014-10-03 17.169 152,416 +4,636 0.01% 2,616,848
2014-09-29 2014-09-25 18.394 147,780 -2,318 0.01% 2,718,302
2014-09-25 2014-09-23 18.118 150,098 +3,477 0.01% 2,719,500
2014-09-23 2014-09-19 18.808 146,621 -11,590 0.01% 2,757,704
2014-09-18 2014-09-16 18.808 158,211 -6,375 0.01% 2,975,693
2014-09-15 2014-09-11 19.188 164,586 +4,056 0.01% 3,158,076
2014-09-12 2014-09-10 18.670 160,530 +2,319 0.01% 2,997,149
2014-09-11 2014-09-08 18.912 158,211 +11,590 0.01% 2,992,073
2014-09-10 2014-09-05 18.739 146,621 +3,477 0.01% 2,747,584
2014-09-05 2014-09-03 18.653 143,144 +10,468 0.01% 2,670,065
2014-08-29 2014-08-27 18.722 132,676 -5,768 0.01% 2,484,006
2014-08-25 2014-08-21 18.792 138,444 -8,653 0.01% 2,601,596
2014-08-22 2014-08-20 18.896 147,097 -1,731 0.01% 2,779,501
2014-08-20 2014-08-18 18.168 148,828 -1,730 0.01% 2,703,849
2014-08-18 2014-08-14 18.272 150,558 +2,307 0.01% 2,750,939
2014-08-15 2014-08-13 18.272 148,251 +8,076 0.01% 2,708,786
2014-08-14 2014-08-12 18.757 140,175 -5,191 0.01% 2,629,265
2014-08-13 2014-08-11 18.272 145,366 +1,153 0.01% 2,656,072
2014-08-11 2014-08-07 17.890 144,213 +9,807 0.01% 2,580,005
2014-08-04 2014-07-31 18.098 134,406 +577 0.01% 2,432,515
2014-08-01 2014-07-30 18.341 133,829 -1,731 0.01% 2,454,553
2014-07-31 2014-07-29 18.133 135,560 +9,230 0.01% 2,458,101
2014-07-30 2014-07-28 18.792 126,330 +3,461 0.00% 2,373,954
2014-07-28 2014-07-24 18.826 122,869 +4,038 0.00% 2,313,176
2014-07-25 2014-07-23 19.069 118,831 +4,615 0.00% 2,265,995
2014-07-24 2014-07-22 19.381 114,216 +5,768 0.00% 2,213,631
2014-07-15 2014-07-11 19.520 108,448 -577 0.00% 2,116,881
2014-07-04 2014-07-02 19.485 109,025 -3,461 0.00% 2,124,364
2014-06-30 2014-06-26 19.104 112,486 -2,884 0.00% 2,148,902
2014-06-25 2014-06-23 18.653 115,370 -57,685 0.00% 2,151,997
2014-06-19 2014-06-17 18.410 173,055 -5,769 0.01% 3,185,995
2014-06-17 2014-06-13 18.341 178,824 +5,769 0.01% 3,279,804
2014-06-13 2014-06-11 18.722 173,055 -2,885 0.01% 3,239,995
2014-06-10 2014-06-06 18.272 175,940 -11,537 0.01% 3,214,709
2014-06-09 2014-06-05 18.237 187,477 -576 0.01% 3,419,009
2014-06-06 2014-06-04 18.237 188,053 +9,229 0.01% 3,429,513
2014-06-05 2014-06-03 18.306 178,824 -8,653 0.01% 3,273,604
2014-06-03 2014-05-29 17.023 187,477 +2,885 0.01% 3,191,508
2014-05-30 2014-05-28 17.578 184,592 -4,038 0.01% 3,244,795
2014-05-28 2014-05-26 17.578 188,630 -17,306 0.01% 3,315,776
2014-05-27 2014-05-23 17.405 205,936 +46,148 0.01% 3,584,284
2014-05-26 2014-05-22 17.023 159,788 -23,651 0.01% 2,720,145
2014-05-23 2014-05-21 16.105 183,439 +12,114 0.01% 2,954,227
2014-05-22 2014-05-20 16.330 171,325 -5,191 0.01% 2,797,745
2014-05-21 2014-05-19 16.035 176,516 +12,114 0.01% 2,830,494
2014-05-19 2014-05-15 16.226 164,402 -1,154 0.01% 2,667,592
2014-05-16 2014-05-14 16.711 165,556 +2,884 0.01% 2,766,677
2014-05-15 2014-05-13 16.677 162,672 -5,768 0.01% 2,712,841
2014-05-14 2014-05-12 16.139 168,440 +9,806 0.01% 2,718,513
2014-05-13 2014-05-09 15.394 158,634 -8,653 0.01% 2,442,000
2014-05-12 2014-05-08 15.775 167,287 +16,152 0.01% 2,639,004
2014-05-09 2014-05-07 16.607 151,135 +14,998 0.01% 2,509,961
2014-05-08 2014-05-05 17.249 136,137 +5,769 0.01% 2,348,203
2014-05-07 2014-05-02 17.231 130,368 -12,114 0.01% 2,246,435
2014-05-05 2014-04-30 16.937 142,482 +5,768 0.01% 2,413,251
2014-05-02 2014-04-29 17.338 136,714 +3,573 0.01% 2,370,349
2014-04-28 2014-04-24 18.052 133,141 +5,739 0.01% 2,403,520
2014-04-23 2014-04-17 17.808 127,402 -9,182 0.00% 2,268,837
2014-04-22 2014-04-16 17.530 136,584 -5,739 0.01% 2,394,275
2014-04-17 2014-04-15 17.530 142,323 +2,869 0.01% 2,494,878
2014-04-16 2014-04-14 17.774 139,454 -1,434 0.01% 2,478,605
2014-04-14 2014-04-10 18.749 140,888 +573 0.01% 2,641,572
2014-04-10 2014-04-08 17.669 140,315 +2,870 0.01% 2,479,238
2014-04-09 2014-04-07 17.704 137,445 -1,722 0.01% 2,433,318
2014-04-08 2014-04-04 18.296 139,167 -2,869 0.01% 2,546,255
2014-04-04 2014-04-02 19.063 142,036 -2,870 0.01% 2,707,647
2014-04-03 2014-04-01 19.028 144,906 -2,869 0.01% 2,757,308
2014-04-02 2014-03-31 18.505 147,775 -9,756 0.01% 2,734,650
2014-04-01 2014-03-28 18.262 157,531 -5,739 0.01% 2,876,760
2014-03-31 2014-03-27 17.704 163,270 +9,756 0.01% 2,890,522
2014-03-28 2014-03-26 18.331 153,514 +5,165 0.01% 2,814,103
2014-03-26 2014-03-24 19.063 148,349 +3,443 0.01% 2,827,992
2014-03-25 2014-03-21 18.401 144,906 +3,444 0.01% 2,666,408
2014-03-21 2014-03-19 19.830 141,462 -1,722 0.01% 2,805,164
2014-03-19 2014-03-17 18.959 143,184 +9,756 0.01% 2,714,561
2014-03-18 2014-03-14 19.551 133,428 -8,608 0.01% 2,608,652
2014-03-17 2014-03-13 20.004 142,036 +6,313 0.01% 2,841,297
2014-03-14 2014-03-12 20.527 135,723 +4,017 0.01% 2,785,961
2014-03-12 2014-03-10 20.422 131,706 -8,609 0.01% 2,689,735
2014-03-11 2014-03-07 20.840 140,315 -7,460 0.01% 2,924,230
2014-03-10 2014-03-06 20.562 147,775 -4,591 0.01% 3,038,500
2014-03-07 2014-03-05 20.178 152,366 +5,739 0.01% 3,074,488
2014-03-06 2014-03-04 20.701 146,627 -16,643 0.01% 3,035,335
2014-03-05 2014-03-03 19.865 163,270 +3,443 0.01% 3,243,303
2014-03-04 2014-02-28 19.795 159,827 -10,903 0.01% 3,163,769
2014-03-03 2014-02-27 19.481 170,730 +12,051 0.01% 3,326,043
2014-02-28 2014-02-26 19.168 158,679 -9,756 0.01% 3,041,504
2014-02-27 2014-02-25 18.575 168,435 -24,677 0.01% 3,128,713
2014-02-26 2014-02-24 18.819 193,112 -24,103 0.01% 3,634,204
2014-02-25 2014-02-21 18.262 217,215 +6,887 0.01% 3,966,682
2014-02-24 2014-02-20 18.087 210,328 -13,774 0.01% 3,804,264
2014-02-21 2014-02-19 18.505 224,102 +1,722 0.01% 4,147,119
2014-02-20 2014-02-18 18.401 222,380 -5,165 0.01% 4,092,003
2014-02-19 2014-02-17 18.575 227,545 +13,200 0.01% 4,226,693
2014-02-18 2014-02-14 18.959 214,345 -5,165 0.01% 4,063,671
2014-02-17 2014-02-13 18.680 219,510 -49,928 0.01% 4,100,392
2014-02-14 2014-02-12 18.087 269,438 -8,035 0.01% 4,873,404
2014-02-13 2014-02-11 18.018 277,473 -8,608 0.01% 4,999,396
2014-02-12 2014-02-10 17.669 286,081 +5,739 0.01% 5,054,791
2014-02-11 2014-02-07 17.774 280,342 -15,495 0.01% 4,982,698
2014-02-10 2014-02-06 17.111 295,837 -8,034 0.01% 5,062,211
2014-02-07 2014-02-05 16.833 303,871 -4,591 0.01% 5,114,965
2014-02-06 2014-02-04 17.129 308,462 +12,051 0.01% 5,283,618
2014-02-05 2014-01-30 17.843 296,411 -7,460 0.01% 5,288,963
2014-02-04 2014-01-28 17.199 303,871 +10,330 0.01% 5,226,159
2014-01-29 2014-01-27 17.007 293,541 -23,530 0.01% 4,992,233
2014-01-28 2014-01-24 17.460 317,071 +19,512 0.01% 5,536,056
2014-01-27 2014-01-23 18.680 297,559 -22,381 0.01% 5,558,327
2014-01-24 2014-01-22 18.436 319,940 +41,893 0.01% 5,898,349
2014-01-23 2014-01-21 18.749 278,047 +8,609 0.01% 5,213,228
2014-01-21 2014-01-17 19.307 269,438 -79,196 0.01% 5,202,054
2014-01-20 2014-01-16 18.540 348,634 +16,642 0.01% 6,463,796
2014-01-17 2014-01-15 18.122 331,992 +13,774 0.01% 6,016,407
2014-01-16 2014-01-14 18.715 318,218 +573 0.01% 5,955,322
2014-01-15 2014-01-13 18.331 317,645 +45,337 0.01% 5,822,829
2014-01-14 2014-01-10 18.471 272,308 -5,739 0.01% 5,029,705
2014-01-13 2014-01-09 18.192 278,047 +28,121 0.01% 5,058,188
2014-01-10 2014-01-08 18.749 249,926 +14,347 0.01% 4,685,975
2014-01-09 2014-01-07 18.296 235,579 +40,172 0.01% 4,310,247
2014-01-08 2014-01-06 18.157 195,407 +30,415 0.01% 3,548,004
2014-01-07 2014-01-03 18.993 164,992 +49,354 0.01% 3,133,759
2014-01-06 2014-01-02 19.865 115,638 +2,870 0.00% 2,297,109
2014-01-03 2013-12-31 18.087 112,768 +10,330 0.00% 2,039,668
2014-01-02 2013-12-27 18.157 102,438 -9,182 0.00% 1,859,966
2013-12-27 2013-12-20 15.874 111,620 +1,721 0.00% 1,771,890
2013-12-18 2013-12-16 16.258 109,899 +11,478 0.00% 1,786,700
2013-12-17 2013-12-13 16.205 98,421 +5,739 0.00% 1,594,950
2013-12-16 2013-12-12 16.676 92,682 -574 0.00% 1,545,552
2013-12-13 2013-12-11 16.380 93,256 -9,182 0.00% 1,527,499
2013-12-11 2013-12-09 15.526 102,438 -6,313 0.00% 1,590,432
2013-12-10 2013-12-06 14.898 108,751 +1,722 0.00% 1,620,226
2013-12-09 2013-12-05 15.334 107,029 -5,165 0.00% 1,641,196
2013-12-06 2013-12-04 15.177 112,194 -4,591 0.00% 1,702,802
2013-12-05 2013-12-03 14.707 116,785 -9,182 0.01% 1,717,536
2013-12-04 2013-12-02 15.038 125,967 -6,313 0.01% 1,894,278
2013-12-03 2013-11-29 15.055 132,280 -6,887 0.01% 1,991,518
2013-12-02 2013-11-28 14.480 139,167 -6,886 0.01% 2,015,179
2013-11-29 2013-11-27 14.533 146,053 -78,049 0.01% 2,122,525
2013-11-28 2013-11-26 13.748 224,102 -13,773 0.01% 3,081,052
2013-11-27 2013-11-25 13.661 237,875 +28,694 0.01% 3,249,684
2013-11-26 2013-11-22 13.801 209,181 -2,869 0.01% 2,886,846
2013-11-25 2013-11-21 13.696 212,050 -23,529 0.01% 2,904,271
2013-11-22 2013-11-20 13.888 235,579 -11,478 0.01% 3,271,682
2013-11-21 2013-11-19 13.417 247,057 -36,155 0.01% 3,314,852
2013-11-20 2013-11-18 13.330 283,212 -30,989 0.01% 3,775,281
2013-11-19 2013-11-15 12.895 314,201 +43,615 0.01% 4,051,497
2013-11-18 2013-11-14 12.999 270,586 -2,869 0.01% 3,517,389
2013-11-15 2013-11-13 12.616 273,455 +5,738 0.01% 3,449,854
2013-11-14 2013-11-12 13.051 267,717 -8,034 0.01% 3,494,089
2013-11-13 2013-11-11 13.086 275,751 +36,729 0.01% 3,608,555
2013-11-12 2013-11-08 12.999 239,022 +5,164 0.01% 3,107,084
2013-11-11 2013-11-07 13.017 233,858 +7,461 0.01% 3,044,031
2013-11-08 2013-11-06 13.243 226,397 +12,052 0.01% 2,998,199
2013-11-07 2013-11-05 13.383 214,345 +12,051 0.01% 2,868,473
2013-11-06 2013-11-04 13.069 202,294 +10,330 0.01% 2,643,751
2013-11-04 2013-10-31 13.470 191,964 -11,765 0.01% 2,585,684
2013-11-01 2013-10-30 13.243 203,729 -6,886 0.01% 2,698,005
2013-10-31 2013-10-29 12.703 210,615 +11,477 0.01% 2,675,427
2013-10-30 2013-10-28 13.104 199,138 +28,695 0.01% 2,609,445
2013-10-29 2013-10-25 13.226 170,443 -3,444 0.01% 2,254,225
2013-10-28 2013-10-24 13.365 173,887 -8,608 0.01% 2,324,014
2013-10-25 2013-10-23 12.755 182,495 -5,739 0.01% 2,327,761
2013-10-24 2013-10-22 13.226 188,234 -22,955 0.01% 2,489,523
2013-10-23 2013-10-21 13.261 211,189 -5,739 0.01% 2,800,478
2013-10-22 2013-10-18 12.790 216,928 -14,347 0.01% 2,774,520
2013-10-21 2013-10-17 12.546 231,275 -6,313 0.01% 2,901,599
2013-10-18 2013-10-16 12.494 237,588 -20,660 0.01% 2,968,383
2013-10-17 2013-10-15 12.354 258,248 +17,217 0.01% 3,190,505
2013-10-16 2013-10-11 12.651 241,031 -16,643 0.01% 3,049,199
2013-10-15 2013-10-10 12.389 257,674 -14,347 0.01% 3,192,394
2013-10-11 2013-10-09 12.494 272,021 -20,086 0.01% 3,398,583
2013-10-10 2013-10-08 11.884 292,107 +21,234 0.01% 3,471,383
2013-10-09 2013-10-07 11.762 270,873 -14,921 0.01% 3,186,000
2013-10-08 2013-10-04 11.710 285,794 +5,739 0.01% 3,346,560
2013-10-07 2013-10-03 11.814 280,055 +4,017 0.01% 3,308,638
2013-10-03 2013-09-30 11.936 276,038 -22,381 0.01% 3,294,850
2013-10-02 2013-09-27 11.623 298,419 +30,415 0.01% 3,468,395
2013-09-30 2013-09-26 11.657 268,004 +3,444 0.01% 3,124,235
2013-09-26 2013-09-24 11.779 264,560 +14,921 0.01% 3,116,356
2013-09-25 2013-09-23 11.988 249,639 +5,165 0.01% 2,992,796
2013-09-24 2013-09-19 11.745 244,474 -13,200 0.01% 2,871,236
2013-09-23 2013-09-18 11.692 257,674 -4,017 0.01% 3,012,794
2013-09-19 2013-09-17 11.867 261,691 -3,443 0.01% 3,105,361
2013-09-18 2013-09-16 11.832 265,134 -1,722 0.01% 3,136,978
2013-09-17 2013-09-13 11.588 266,856 +21,808 0.01% 3,092,252
2013-09-16 2013-09-12 11.867 245,048 -9,182 0.01% 2,907,867
2013-09-13 2013-09-11 12.041 254,230 -3,444 0.01% 3,061,125
2013-09-12 2013-09-10 11.849 257,674 +32,138 0.01% 3,053,204
2013-09-11 2013-09-09 12.006 225,536 +1,148 0.01% 2,707,767
2013-09-10 2013-09-06 12.145 224,388 +6,886 0.01% 2,725,264
2013-09-09 2013-09-05 12.354 217,502 -1,148 0.01% 2,687,112
2013-09-06 2013-09-04 12.320 218,650 -17,790 0.01% 2,693,675
2013-09-05 2013-09-03 12.407 236,440 -4,591 0.01% 2,933,440
2013-09-04 2013-09-02 12.320 241,031 +24,677 0.01% 2,969,399
2013-09-03 2013-08-30 12.755 216,354 -10,904 0.01% 2,759,639
2013-08-30 2013-08-28 12.170 227,258 +3,392 0.01% 2,765,683
2013-08-29 2013-08-27 12.502 223,866 +2,285 0.01% 2,798,883
2013-08-28 2013-08-26 12.625 221,581 -21,702 0.01% 2,797,475
2013-08-27 2013-08-23 12.117 243,283 -2,284 0.01% 2,947,924
2013-08-26 2013-08-22 12.030 245,567 +2,284 0.01% 2,954,100
2013-08-23 2013-08-21 11.907 243,283 -2,855 0.01% 2,896,804
2013-08-22 2013-08-20 11.995 246,138 -20,559 0.01% 2,952,349
2013-08-21 2013-08-19 12.257 266,697 +8,566 0.01% 3,268,998
2013-08-20 2013-08-16 12.450 258,131 -17,132 0.01% 3,213,721
2013-08-19 2013-08-15 12.555 275,263 -4,569 0.01% 3,455,934
2013-08-16 2013-08-13 12.748 279,832 -1,142 0.01% 3,567,198
2013-08-15 2013-08-12 12.573 280,974 +3,997 0.01% 3,532,556
2013-08-13 2013-08-09 12.187 276,977 -13,706 0.01% 3,375,603
2013-08-12 2013-08-08 11.627 290,683 +52,540 0.01% 3,379,762
2013-08-09 2013-08-07 12.292 238,143 +7,995 0.01% 2,927,342
2013-08-08 2013-08-06 12.292 230,148 +25,128 0.01% 2,829,064
2013-08-07 2013-08-05 12.555 205,020 -5,711 0.01% 2,574,031
2013-08-06 2013-08-02 12.625 210,731 -23,414 0.01% 2,660,493
2013-08-05 2013-08-01 12.485 234,145 +10,279 0.01% 2,923,297
2013-08-02 2013-07-31 12.380 223,866 -14,277 0.01% 2,771,443
2013-08-01 2013-07-30 12.065 238,143 -6,282 0.01% 2,873,131
2013-07-31 2013-07-29 12.100 244,425 +3,998 0.01% 2,957,482
2013-07-30 2013-07-26 12.450 240,427 +4,568 0.01% 2,993,307
2013-07-29 2013-07-25 12.695 235,859 -571 0.01% 2,994,256
2013-07-26 2013-07-24 12.573 236,430 +4,569 0.01% 2,972,525
2013-07-25 2013-07-23 12.432 231,861 -2,284 0.01% 2,882,601
2013-07-24 2013-07-22 12.082 234,145 +3,426 0.01% 2,828,997
2013-07-22 2013-07-18 11.837 230,719 +3,998 0.01% 2,731,043
2013-07-19 2013-07-17 11.960 226,721 -1,142 0.01% 2,711,508
2013-07-18 2013-07-16 12.082 227,863 -571 0.01% 2,753,096
2013-07-17 2013-07-15 11.802 228,434 -11,422 0.01% 2,695,995
2013-07-16 2013-07-12 11.382 239,856 -51,398 0.01% 2,729,998
2013-07-12 2013-07-10 10.646 291,254 -9,708 0.01% 3,100,801
2013-07-11 2013-07-09 10.786 300,962 +49,113 0.01% 3,246,316
2013-07-09 2013-07-05 10.419 251,849 -9,137 0.01% 2,623,951
2013-07-08 2013-07-04 10.261 260,986 +24,556 0.01% 2,678,017
2013-07-05 2013-07-03 10.576 236,430 -109,648 0.01% 2,500,564
2013-07-04 2013-07-02 10.384 346,078 -6,282 0.01% 3,593,579
2013-07-03 2013-06-28 10.506 352,360 -26,841 0.02% 3,701,999
2013-07-02 2013-06-27 9.998 379,201 -5,711 0.02% 3,791,439
2013-06-28 2013-06-26 9.998 384,912 -9,708 0.02% 3,848,540
2013-06-27 2013-06-25 9.351 394,620 +27,983 0.02% 3,689,936
2013-06-26 2013-06-24 9.596 366,637 +4,568 0.02% 3,518,158
2013-06-25 2013-06-21 9.946 362,069 +1,143 0.02% 3,601,124
2013-06-24 2013-06-20 10.051 360,926 -23,986 0.02% 3,627,676
2013-06-21 2013-06-19 10.384 384,912 -4,569 0.02% 3,996,820
2013-06-20 2013-06-18 10.506 389,481 -17,703 0.02% 4,092,003
2013-06-19 2013-06-17 10.419 407,184 -54,254 0.02% 4,242,346
2013-06-17 2013-06-13 10.121 461,438 +47,972 0.02% 4,670,245
2013-06-13 2013-06-10 9.893 413,466 +6,853 0.02% 4,090,597
2013-06-11 2013-06-07 10.174 406,613 -2,856 0.02% 4,136,717
2013-06-10 2013-06-06 10.156 409,469 +9,709 0.02% 4,158,603
2013-06-07 2013-06-05 10.629 399,760 +23,414 0.02% 4,248,998
2013-06-06 2013-06-04 10.962 376,346 +11,422 0.02% 4,125,343
2013-06-05 2013-06-03 11.032 364,924 -42,260 0.02% 4,025,700
2013-06-04 2013-05-31 10.997 407,184 +7,995 0.02% 4,477,636
2013-06-03 2013-05-30 11.049 399,189 -10,851 0.02% 4,410,688
2013-05-31 2013-05-29 10.979 410,040 -11,421 0.02% 4,501,862
2013-05-30 2013-05-28 11.067 421,461 +14,848 0.02% 4,664,155
2013-05-29 2013-05-27 11.084 406,613 -15,991 0.02% 4,506,957
2013-05-28 2013-05-24 10.559 422,604 +22,273 0.02% 4,462,204
2013-05-27 2013-05-23 10.629 400,331 +571 0.02% 4,255,067
2013-05-23 2013-05-21 10.997 399,760 +9,708 0.02% 4,395,998
2013-05-22 2013-05-20 11.347 390,052 -17,703 0.02% 4,425,843
2013-05-20 2013-05-15 10.471 407,755 +11,421 0.02% 4,269,715
2013-05-16 2013-05-14 10.401 396,334 +11,993 0.02% 4,122,363
2013-05-15 2013-05-13 10.769 384,341 +19,988 0.02% 4,138,951
2013-05-14 2013-05-10 11.224 364,353 -11,993 0.02% 4,089,581
2013-05-13 2013-05-09 10.962 376,346 +29,126 0.02% 4,125,343
2013-05-09 2013-05-07 11.347 347,220 +3,997 0.01% 3,939,836
2013-05-08 2013-05-06 11.364 343,223 -9,708 0.01% 3,900,493
2013-05-07 2013-05-03 10.804 352,931 +8,566 0.02% 3,813,058
2013-05-06 2013-05-02 11.032 344,365 -2,284 0.01% 3,798,988
2013-05-03 2013-04-30 10.539 346,649 +11,320 0.01% 3,653,408
2013-05-02 2013-04-29 10.557 335,329 -26,712 0.01% 3,540,004
2013-04-30 2013-04-26 10.029 362,041 +17,619 0.02% 3,630,898
2013-04-29 2013-04-25 10.117 344,422 -3,979 0.01% 3,484,497
2013-04-26 2013-04-24 10.223 348,401 +3,410 0.02% 3,561,533
2013-04-25 2013-04-23 10.099 344,991 +13,641 0.02% 3,484,184
2013-04-24 2013-04-22 10.434 331,350 -3,410 0.01% 3,457,189
2013-04-23 2013-04-19 10.223 334,760 -17,619 0.01% 3,422,087
2013-04-22 2013-04-18 9.888 352,379 +3,978 0.02% 3,484,398
2013-04-17 2013-04-15 10.135 348,401 +9,662 0.02% 3,530,883
2013-04-16 2013-04-12 10.240 338,739 +1,705 0.01% 3,468,723
2013-04-15 2013-04-11 10.240 337,034 -5,683 0.01% 3,451,263
2013-04-12 2013-04-10 9.853 342,717 -15,346 0.01% 3,376,798
2013-04-11 2013-04-09 9.695 358,063 +5,115 0.02% 3,471,302
2013-04-10 2013-04-08 9.448 352,948 -4,546 0.02% 3,334,774
2013-04-09 2013-04-05 9.360 357,494 -29,555 0.02% 3,346,276
2013-04-05 2013-04-02 9.642 387,049 +48,310 0.02% 3,731,882
2013-04-03 2013-03-28 9.800 338,739 +21,029 0.01% 3,319,723
2013-04-02 2013-03-27 10.117 317,710 -9,093 0.01% 3,214,254
2013-03-28 2013-03-26 9.888 326,803 +13,640 0.01% 3,231,497
2013-03-27 2013-03-25 9.994 313,163 +13,072 0.01% 3,129,682
2013-03-26 2013-03-22 10.539 300,091 -46,605 0.01% 3,162,723
2013-03-25 2013-03-21 10.011 346,696 +5,116 0.02% 3,470,903
2013-03-22 2013-03-20 9.624 341,580 -8,526 0.01% 3,287,465
2013-03-21 2013-03-19 9.325 350,106 +6,820 0.02% 3,264,802
2013-03-19 2013-03-15 9.466 343,286 -14,777 0.01% 3,249,524
2013-03-18 2013-03-14 9.431 358,063 -6,820 0.02% 3,376,802
2013-03-15 2013-03-13 8.885 364,883 +36,375 0.02% 3,242,100
2013-03-14 2013-03-12 9.026 328,508 +27,849 0.01% 2,965,137
2013-03-13 2013-03-11 9.413 300,659 +19,324 0.01% 2,830,150
2013-03-12 2013-03-08 9.396 281,335 +11,935 0.01% 2,643,300
2013-03-08 2013-03-06 9.818 269,400 -10,798 0.01% 2,644,924
2013-03-07 2013-03-05 9.360 280,198 +6,252 0.01% 2,622,757
2013-03-06 2013-03-04 9.167 273,946 +4,546 0.01% 2,511,216
2013-03-05 2013-03-01 9.202 269,400 -18,755 0.01% 2,479,024
2013-02-25 2013-02-21 8.815 288,155 -11,367 0.01% 2,540,068
2013-02-22 2013-02-20 8.762 299,522 -11,367 0.01% 2,624,457
2013-01-24 2013-01-22 7.830 310,889 -7,957 0.01% 2,434,147
2013-01-23 2013-01-21 7.794 318,846 +2,273 0.01% 2,485,227
2013-01-21 2013-01-17 7.794 316,573 -2,273 0.01% 2,467,510
2013-01-16 2013-01-14 7.935 318,846 -18,188 0.01% 2,530,107
2013-01-15 2013-01-11 7.284 337,034 -5,683 0.01% 2,455,022
2013-01-14 2013-01-10 7.038 342,717 -14,209 0.01% 2,411,999
2013-01-10 2013-01-08 6.844 356,926 +19,324 0.02% 2,442,920
2013-01-07 2013-01-03 6.967 337,602 -5,684 0.01% 2,352,240
2013-01-04 2013-01-02 6.862 343,286 +2,842 0.01% 2,355,603
2013-01-03 2012-12-31 6.897 340,444 -2,842 0.01% 2,348,081
2012-12-27 2012-12-20 6.774 343,286 +2,842 0.01% 2,325,403
2012-12-20 2012-12-18 6.739 340,444 +2,842 0.01% 2,294,171
2012-12-19 2012-12-17 6.985 337,602 -2,842 0.01% 2,358,180
2012-12-18 2012-12-14 6.967 340,444 -2,842 0.01% 2,372,041
2012-12-14 2012-12-12 6.897 343,286 -2,273 0.01% 2,367,683
2012-12-13 2012-12-11 6.792 345,559 -3,410 0.02% 2,346,880
2012-12-12 2012-12-10 6.721 348,969 +3,410 0.02% 2,345,479
2012-12-11 2012-12-07 6.756 345,559 -2,273 0.02% 2,334,720
2012-12-10 2012-12-06 6.668 347,832 +2,273 0.02% 2,319,477
2012-12-07 2012-12-05 6.756 345,559 -2,842 0.02% 2,334,720
2012-12-06 2012-12-04 6.756 348,401 +2,274 0.02% 2,353,922
2012-12-05 2012-12-03 6.633 346,127 -7,389 0.02% 2,295,928
2012-12-04 2012-11-30 6.492 353,516 +11,367 0.02% 2,295,181
2012-11-30 2012-11-28 6.510 342,149 +7,389 0.01% 2,227,401
2012-11-29 2012-11-27 6.545 334,760 +1,136 0.01% 2,191,078
2012-11-28 2012-11-26 6.897 333,624 +4,547 0.01% 2,301,043
2012-11-27 2012-11-23 6.950 329,077 -4,547 0.01% 2,287,052
2012-11-26 2012-11-22 6.862 333,624 -4,546 0.01% 2,289,303
2012-11-19 2012-11-15 6.598 338,170 +5,683 0.01% 2,231,248
2012-11-16 2012-11-14 6.651 332,487 +5,684 0.01% 2,211,301
2012-11-13 2012-11-09 6.668 326,803 +2,841 0.01% 2,179,248
2012-11-12 2012-11-08 6.704 323,962 +5,684 0.01% 2,171,703
2012-11-08 2012-11-06 6.792 318,278 +5,115 0.01% 2,161,600
2012-11-06 2012-11-02 6.844 313,163 +18,756 0.01% 2,143,391
2012-10-30 2012-10-26 6.967 294,407 +5,683 0.01% 2,051,279
2012-10-25 2012-10-22 7.020 288,724 -2,273 0.01% 2,026,923
2012-10-24 2012-10-19 6.967 290,997 +2,273 0.01% 2,027,520
2012-10-22 2012-10-18 7.143 288,724 -4,546 0.01% 2,062,483
2012-10-19 2012-10-17 6.932 293,270 -17,051 0.01% 2,033,037
2012-10-18 2012-10-16 6.932 310,321 +2,273 0.01% 2,151,240
2012-10-16 2012-10-12 6.985 308,048 +2,274 0.01% 2,151,743
2012-10-05 2012-10-03 7.196 305,774 -2,274 0.01% 2,200,418
2012-10-04 2012-09-28 7.214 308,048 +14,209 0.01% 2,222,203
2012-10-03 2012-09-27 7.126 293,839 -7,388 0.01% 2,093,851
2012-09-28 2012-09-26 7.003 301,227 +3,978 0.01% 2,109,397
2012-09-26 2012-09-24 6.792 297,249 -11,367 0.01% 2,018,781
2012-09-25 2012-09-21 6.704 308,616 +5,684 0.01% 2,068,830
2012-09-24 2012-09-20 6.686 302,932 +5,683 0.01% 2,025,525
2012-09-21 2012-09-19 6.775 297,249 +2,365 0.01% 2,013,886
2012-09-06 2012-09-04 6.686 294,884 -5,638 0.01% 1,971,713
2012-09-05 2012-09-03 6.740 300,522 +5,638 0.01% 2,025,401
2012-09-03 2012-08-30 6.722 294,884 +29,883 0.01% 1,982,173
2012-08-31 2012-08-29 6.669 265,001 +16,915 0.01% 1,767,203
2012-08-27 2012-08-23 7.201 248,086 -19,170 0.01% 1,786,403
2012-07-20 2012-07-18 7.201 267,256 -16,915 0.01% 1,924,441
2012-07-19 2012-07-17 7.591 284,171 -3,947 0.01% 2,157,122
2012-07-06 2012-07-04 6.793 288,118 -5,074 0.01% 1,957,133
2012-07-05 2012-07-03 6.757 293,192 -2,255 0.01% 1,981,200
2012-06-27 2012-06-25 6.278 295,447 +2,255 0.01% 1,854,958
2012-06-11 2012-06-07 6.899 293,192 -4,511 0.01% 2,022,800
2012-06-08 2012-06-06 6.598 297,703 -5,074 0.01% 1,964,162
2012-05-22 2012-05-18 5.480 302,777 +5,638 0.01% 1,659,329
2012-04-30 2012-04-26 6.332 297,139 -5,638 0.01% 1,881,391
2012-04-20 2012-04-18 5.879 302,777 +2,273 0.01% 1,780,093
2012-04-18 2012-04-16 5.969 300,504 +5,596 0.01% 1,793,580
2012-04-17 2012-04-13 5.808 294,908 +8,394 0.01% 1,712,749
2012-04-13 2012-04-11 6.058 286,514 +8,394 0.01% 1,735,679
2012-03-22 2012-03-20 6.433 278,120 -5,596 0.01% 1,789,199
2012-03-12 2012-03-08 6.773 283,716 -5,596 0.01% 1,921,529
2012-03-09 2012-03-07 6.380 289,312 +5,596 0.01% 1,845,689
2012-03-07 2012-03-05 6.987 283,716 +5,596 0.01% 1,982,369
2012-03-05 2012-03-01 6.505 278,120 -11,192 0.01% 1,809,079
2012-02-29 2012-02-27 6.326 289,312 +7,275 0.01% 1,830,179
2012-02-21 2012-02-17 6.308 282,037 -68,271 0.01% 1,779,118
2012-02-06 2012-02-02 5.897 350,308 +1,119 0.02% 2,065,798
2012-01-27 2012-01-20 5.915 349,189 -54,281 0.02% 2,065,439
2012-01-26 2012-01-19 5.611 403,470 -5,036 0.02% 2,263,940
2012-01-19 2012-01-17 5.468 408,506 +8,394 0.02% 2,233,797
2012-01-13 2012-01-11 5.540 400,112 -1,120 0.02% 2,216,497
2012-01-12 2012-01-10 5.254 401,232 -2,798 0.02% 2,107,982
2012-01-10 2012-01-06 4.986 404,030 +3,918 0.02% 2,014,382
2012-01-05 2012-01-03 5.164 400,112 +23,503 0.02% 2,066,347
2011-12-28 2011-12-22 5.075 376,609 -3,918 0.02% 1,911,318
2011-12-20 2011-12-16 4.843 380,527 +21,265 0.02% 1,842,802
2011-12-15 2011-12-13 4.896 359,262 +3,917 0.02% 1,759,081
2011-12-06 2011-12-02 5.468 355,345 +3,918 0.02% 1,943,102
2011-12-05 2011-12-01 5.397 351,427 -11,192 0.02% 1,896,557
2011-11-25 2011-11-23 4.682 362,619 -26,861 0.02% 1,697,758
2011-11-22 2011-11-18 4.807 389,480 +26,861 0.02% 1,872,239
2011-11-18 2011-11-16 4.932 362,619 -16,229 0.02% 1,788,478
2011-11-16 2011-11-14 4.861 378,848 +5,596 0.02% 1,841,441
2011-11-15 2011-11-11 4.253 373,252 -15,109 0.02% 1,587,461
2011-11-07 2011-11-03 4.289 388,361 -27,980 0.02% 1,665,600
2011-11-04 2011-11-02 4.164 416,341 +5,596 0.02% 1,733,521
2011-11-03 2011-11-01 4.056 410,745 +3,917 0.02% 1,666,181
2011-11-02 2011-10-31 4.092 406,828 +16,788 0.02% 1,664,831
2011-10-31 2011-10-27 4.217 390,040 -16,788 0.02% 1,644,921
2011-10-27 2011-10-25 3.628 406,828 +5,596 0.02% 1,475,811
2011-10-26 2011-10-24 3.699 401,232 -11,192 0.02% 1,484,191
2011-10-24 2011-10-20 3.270 412,424 -11,192 0.02% 1,348,711
2011-10-17 2011-10-13 3.753 423,616 -5,036 0.02% 1,589,701
2011-10-14 2011-10-12 3.645 428,652 +2,238 0.02% 1,562,640
2011-10-12 2011-10-10 3.485 426,414 -8,394 0.02% 1,485,901
2011-10-11 2011-10-07 3.270 434,808 -13,990 0.02% 1,421,911
2011-10-06 2011-10-03 3.002 448,798 -39,171 0.02% 1,347,361
2011-10-03 2011-09-28 3.217 487,969 -1,679 0.02% 1,569,599
2011-09-30 2011-09-27 3.127 489,648 +11,192 0.02% 1,531,249
2011-09-28 2011-09-26 2.966 478,456 +10,073 0.02% 1,419,299
2011-09-27 2011-09-23 3.324 468,383 +39,171 0.02% 1,556,819
2011-09-26 2011-09-22 3.842 429,212 +11,192 0.02% 1,649,197
2011-09-23 2011-09-21 3.951 418,020 +15,012 0.02% 1,651,438
2011-09-21 2011-09-19 4.005 403,008 +11,087 0.02% 1,613,941
2011-09-09 2011-09-07 4.546 391,921 +8,870 0.02% 1,781,641
2011-09-05 2011-09-01 4.762 383,051 +7,760 0.02% 1,824,238
2011-08-31 2011-08-29 4.835 375,291 -16,630 0.02% 1,814,362
2011-08-30 2011-08-26 4.762 391,921 +4,435 0.02% 1,866,481
2011-08-29 2011-08-25 4.853 387,486 -22,174 0.02% 1,880,310
2011-08-26 2011-08-24 4.510 409,660 +22,174 0.02% 1,847,501
2011-08-16 2011-08-12 4.654 387,486 +6,652 0.02% 1,803,420
2011-08-11 2011-08-09 4.347 380,834 +116,412 0.02% 1,655,670
2011-08-02 2011-07-29 5.376 264,422 +8,315 0.01% 1,421,461
2011-07-29 2011-07-27 5.520 256,107 -110,868 0.01% 1,413,722
2011-07-28 2011-07-26 5.520 366,975 +110,868 0.02% 2,025,718
2011-07-26 2011-07-22 5.448 256,107 +11,087 0.01% 1,395,242
2011-07-06 2011-07-04 5.592 245,020 -1,108 0.01% 1,370,201
2011-06-29 2011-06-27 5.376 246,128 +8,315 0.01% 1,323,117
2011-06-23 2011-06-21 5.286 237,813 +8,315 0.01% 1,256,968
2011-06-22 2011-06-20 5.322 229,498 -555 0.01% 1,221,299
2011-06-16 2011-06-14 5.755 230,053 +2,218 0.01% 1,323,853
2011-06-15 2011-06-13 5.718 227,835 +1,663 0.01% 1,302,869
2011-06-13 2011-06-09 5.917 226,172 +4,989 0.01% 1,338,239
2011-06-10 2011-06-08 5.863 221,183 +5,543 0.01% 1,296,750
2011-06-08 2011-06-03 6.097 215,640 -5,543 0.01% 1,314,822
2011-05-27 2011-05-25 5.628 221,183 +22,174 0.01% 1,244,880
2011-05-25 2011-05-23 5.917 199,009 +5,543 0.01% 1,177,518
2011-05-23 2011-05-19 6.079 193,466 +11,087 0.01% 1,176,131
2011-05-20 2011-05-18 6.169 182,379 -5,543 0.01% 1,125,180
2011-05-19 2011-05-17 6.061 187,922 +5,543 0.01% 1,139,037
2011-05-18 2011-05-16 6.187 182,379 +9,978 0.01% 1,128,470
2011-05-16 2011-05-12 6.260 172,401 -554 0.01% 1,079,171
2011-05-13 2011-05-11 6.422 172,955 +1,663 0.01% 1,110,719
2011-05-11 2011-05-06 6.187 171,292 +3,326 0.01% 1,059,869
2011-05-09 2011-05-05 6.350 167,966 -5,544 0.01% 1,066,560
2011-05-05 2011-05-03 6.133 173,510 +11,087 0.01% 1,064,203
2011-04-12 2011-04-08 7.063 162,423 +633 0.01% 1,147,172
2011-04-04 2011-03-31 6.864 161,790 +5,522 0.01% 1,110,471
2011-03-30 2011-03-28 6.719 156,268 +5,522 0.01% 1,049,930
2011-03-17 2011-03-15 6.610 150,746 +5,522 0.01% 996,449
2011-03-16 2011-03-14 6.864 145,224 +5,522 0.01% 996,768
2011-03-10 2011-03-08 7.190 139,702 -5,522 0.01% 1,004,407
2011-03-08 2011-03-04 7.153 145,224 -7,179 0.01% 1,038,848
2011-03-07 2011-03-03 6.936 152,403 -5,522 0.01% 1,057,082
2011-03-04 2011-03-02 6.954 157,925 -5,521 0.01% 1,098,243
2011-03-03 2011-03-01 6.918 163,446 -5,522 0.01% 1,130,717
2011-03-02 2011-02-28 6.664 168,968 -5,522 0.01% 1,126,079
2011-02-28 2011-02-24 6.121 174,490 +5,522 0.01% 1,068,080
2011-02-25 2011-02-23 6.465 168,968 -5,522 0.01% 1,092,419
2011-02-24 2011-02-22 6.357 174,490 +5,522 0.01% 1,109,160
2011-02-23 2011-02-21 6.538 168,968 +5,522 0.01% 1,104,659
2011-02-21 2011-02-17 6.646 163,446 +5,521 0.01% 1,086,318
2011-02-17 2011-02-15 6.990 157,925 -2,760 0.01% 1,103,963
2011-02-09 2011-02-07 7.117 160,685 -55,219 0.01% 1,143,627
2011-01-26 2011-01-24 6.827 215,904 +11,044 0.01% 1,474,071
2011-01-24 2011-01-20 7.117 204,860 +9,939 0.01% 1,458,029
2011-01-21 2011-01-19 7.298 194,921 -4,417 0.01% 1,422,591
2011-01-19 2011-01-17 7.045 199,338 +4,417 0.01% 1,404,288
2011-01-18 2011-01-14 7.135 194,921 +11,044 0.01% 1,390,821
2011-01-17 2011-01-13 7.190 183,877 +55,218 0.01% 1,322,009
2011-01-05 2011-01-03 7.461 128,659 -55,218 0.01% 959,962
2011-01-03 2010-12-29 7.389 183,877 +2,209 0.01% 1,358,639
2010-12-30 2010-12-28 7.298 181,668 -5,522 0.01% 1,325,867
2010-12-29 2010-12-24 7.389 187,190 -5,522 0.01% 1,383,118
2010-12-28 2010-12-22 7.298 192,712 +1,104 0.01% 1,406,469
2010-12-23 2010-12-21 7.063 191,608 +8,283 0.01% 1,353,302
2010-12-22 2010-12-20 7.190 183,325 +9,939 0.01% 1,318,040
2010-12-21 2010-12-17 7.371 173,386 +2,761 0.01% 1,277,982
2010-12-20 2010-12-16 7.425 170,625 +5,522 0.01% 1,266,902
2010-12-08 2010-12-06 7.986 165,103 -7,730 0.01% 1,318,591
2010-12-07 2010-12-03 8.005 172,833 -14,909 0.01% 1,383,456
2010-12-06 2010-12-02 7.950 187,742 -4,418 0.01% 1,492,596
2010-11-26 2010-11-24 7.407 192,160 +13,252 0.01% 1,423,321
2010-11-24 2010-11-22 7.733 178,908 +1,105 0.01% 1,383,484
2010-11-23 2010-11-19 7.823 177,803 -4,418 0.01% 1,391,039
2010-11-22 2010-11-18 7.425 182,221 +11,044 0.01% 1,353,003
2010-11-18 2010-11-16 7.371 171,177 +4,418 0.01% 1,261,700
2010-11-16 2010-11-12 7.878 166,759 +4,417 0.01% 1,313,696
2010-11-10 2010-11-08 8.149 162,342 +5,522 0.01% 1,323,000
2010-11-03 2010-11-01 7.679 156,820 +5,522 0.01% 1,204,159
2010-11-01 2010-10-28 7.425 151,298 +22,087 0.01% 1,123,398
2010-10-29 2010-10-27 7.425 129,211 -5,522 0.01% 959,400
2010-10-27 2010-10-25 7.679 134,733 +5,522 0.01% 1,034,561
2010-10-26 2010-10-22 7.660 129,211 -18,222 0.01% 989,820
2010-10-22 2010-10-20 7.516 147,433 +13,805 0.01% 1,108,050
2010-10-19 2010-10-15 7.842 133,628 -19,327 0.01% 1,047,856
2010-10-18 2010-10-14 7.425 152,955 -16,565 0.01% 1,135,701
2010-10-15 2010-10-13 7.280 169,520 -32,027 0.01% 1,234,137
2010-10-14 2010-10-12 7.063 201,547 +5,522 0.01% 1,423,500
2010-10-08 2010-10-06 7.045 196,025 +5,522 0.01% 1,380,949
2010-10-07 2010-10-05 6.900 190,503 +5,521 0.01% 1,314,447
2010-09-29 2010-09-27 6.918 184,982 -4,417 0.01% 1,279,703
2010-09-24 2010-09-21 6.556 189,399 -5,522 0.01% 1,241,660
2010-09-15 2010-09-13 6.647 194,921 +548 0.01% 1,295,620
2010-09-14 2010-09-10 6.647 194,373 -11,013 0.01% 1,291,978
2010-09-10 2010-09-08 6.393 205,386 +3,304 0.01% 1,312,960
2010-09-01 2010-08-30 6.302 202,082 -3,304 0.01% 1,273,489
2010-08-30 2010-08-26 6.520 205,386 -3,304 0.01% 1,339,070
2010-08-17 2010-08-13 6.574 208,690 -5,506 0.01% 1,371,982
2010-08-04 2010-08-02 6.683 214,196 -5,506 0.01% 1,431,519
2010-08-02 2010-07-29 6.284 219,702 +5,506 0.01% 1,380,537
2010-07-23 2010-07-21 6.447 214,196 -5,506 0.01% 1,380,949
2010-07-20 2010-07-16 6.138 219,702 -1,652 0.01% 1,348,618
2010-07-16 2010-07-14 6.266 221,354 -4,405 0.01% 1,386,898
2010-07-15 2010-07-13 6.465 225,759 -3,304 0.01% 1,459,598
2010-07-02 2010-06-29 5.939 229,063 -4,956 0.01% 1,360,319
2010-06-30 2010-06-28 6.048 234,019 +2,753 0.01% 1,415,251
2010-06-29 2010-06-25 6.011 231,266 -11,012 0.01% 1,390,202
2010-06-28 2010-06-24 6.120 242,278 +4,955 0.01% 1,482,798
2010-06-23 2010-06-21 6.411 237,323 -7,709 0.01% 1,521,432
2010-06-22 2010-06-18 6.084 245,032 +5,507 0.01% 1,490,753
2010-06-18 2010-06-15 6.011 239,525 -3,855 0.01% 1,439,849
2010-06-09 2010-06-07 5.412 243,380 +5,507 0.01% 1,317,162
2010-06-02 2010-05-31 5.394 237,873 +4,405 0.01% 1,283,038
2010-06-01 2010-05-28 5.557 233,468 +8,810 0.01% 1,297,439
2010-05-31 2010-05-27 5.703 224,658 -5,506 0.01% 1,281,119
2010-05-25 2010-05-20 5.684 230,164 +3,303 0.01% 1,308,338
2010-05-18 2010-05-14 6.175 226,861 -4,405 0.01% 1,400,802
2010-05-17 2010-05-13 5.957 231,266 -3,303 0.01% 1,377,602
2010-05-14 2010-05-12 6.029 234,569 +14,316 0.01% 1,414,317
2010-05-12 2010-05-10 6.356 220,253 +5,506 0.01% 1,400,000
2010-05-10 2010-05-06 6.356 214,747 +7,709 0.01% 1,365,002
2010-05-06 2010-05-04 6.832 207,038 +20,374 0.01% 1,414,527
2010-05-05 2010-05-03 6.942 186,664 +5,537 0.01% 1,295,733
2010-04-29 2010-04-27 7.215 181,127 -5,489 0.01% 1,306,798
2010-04-28 2010-04-26 7.069 186,616 -5,489 0.01% 1,319,200
2010-04-27 2010-04-23 7.160 192,105 -1,097 0.01% 1,375,502
2010-04-26 2010-04-22 7.251 193,202 -1,098 0.01% 1,400,957
2010-04-21 2010-04-19 7.178 194,300 +6,586 0.01% 1,394,759
2010-04-20 2010-04-16 7.160 187,714 +10,978 0.01% 1,344,062
2010-04-19 2010-04-15 7.342 176,736 +7,684 0.01% 1,297,658
2010-04-16 2010-04-14 7.452 169,052 -5,489 0.01% 1,259,719
2010-04-15 2010-04-13 7.488 174,541 -274,435 0.01% 1,306,981
2010-04-14 2010-04-12 7.342 448,976 +7,684 0.02% 3,296,539
2010-04-13 2010-04-09 7.616 441,292 +274,435 0.02% 3,360,720
2010-04-12 2010-04-08 7.488 166,857 -5,488 0.01% 1,249,443
2010-03-17 2010-03-15 7.342 172,345 -5,489 0.01% 1,265,417
2010-03-15 2010-03-11 7.415 177,834 -10,977 0.01% 1,318,680
2010-03-12 2010-03-10 7.306 188,811 -4,391 0.01% 1,379,437
2010-03-11 2010-03-09 7.579 193,202 +9,879 0.01% 1,464,317
2010-03-09 2010-03-05 7.725 183,323 +4,391 0.01% 1,416,162
2010-03-04 2010-03-02 7.597 178,932 -1,098 0.01% 1,359,421
2010-03-01 2010-02-25 7.033 180,030 +10,978 0.01% 1,266,083
2010-02-23 2010-02-19 6.814 169,052 -5,489 0.01% 1,151,919
2010-02-12 2010-02-10 7.160 174,541 +3,293 0.01% 1,249,741
2010-02-02 2010-01-29 6.723 171,248 +5,489 0.01% 1,151,283
2010-01-27 2010-01-25 7.452 165,759 -1,647 0.01% 1,235,181
2010-01-22 2010-01-20 7.597 167,406 +3,294 0.01% 1,271,854
2010-01-18 2010-01-14 8.016 164,112 -1,647 0.01% 1,315,598
2010-01-15 2010-01-13 7.834 165,759 +2,744 0.01% 1,298,601
2010-01-13 2010-01-11 7.907 163,015 -5,488 0.01% 1,288,983
2010-01-07 2010-01-05 7.652 168,503 -5,489 0.01% 1,289,398
2010-01-04 2009-12-29 7.488 173,992 -16,466 0.01% 1,302,870
2009-12-30 2009-12-28 7.215 190,458 -5,489 0.01% 1,374,119
2009-12-14 2009-12-10 6.814 195,947 +1,098 0.01% 1,335,181
2009-12-10 2009-12-08 6.978 194,849 +1,098 0.01% 1,359,650
2009-12-07 2009-12-03 7.014 193,751 +549 0.01% 1,359,048
2009-12-04 2009-12-02 7.033 193,202 -6,587 0.01% 1,358,717
2009-12-03 2009-12-01 7.014 199,789 -3,293 0.01% 1,401,401
2009-12-02 2009-11-30 6.741 203,082 -5,489 0.01% 1,368,999
2009-12-01 2009-11-27 6.249 208,571 -1,646 0.01% 1,303,401
2009-11-30 2009-11-26 6.741 210,217 -10,978 0.01% 1,417,097
2009-11-27 2009-11-25 6.522 221,195 -14,270 0.01% 1,442,741
2009-11-25 2009-11-23 6.322 235,465 -5,489 0.01% 1,488,627
2009-11-18 2009-11-16 6.377 240,954 -5,489 0.01% 1,536,499
2009-11-17 2009-11-13 6.413 246,443 -7,684 0.01% 1,580,481
2009-11-13 2009-11-11 6.195 254,127 +10,977 0.01% 1,574,200
2009-11-12 2009-11-10 6.249 243,150 +549 0.01% 1,519,492
2009-11-11 2009-11-09 6.450 242,601 +16,466 0.01% 1,564,681
2009-11-09 2009-11-05 6.304 226,135 -15,917 0.01% 1,425,522
2009-11-06 2009-11-04 6.577 242,052 -5,489 0.01% 1,592,011
2009-11-05 2009-11-03 6.577 247,541 +3,294 0.01% 1,628,112
2009-11-02 2009-10-29 6.450 244,247 +5,488 0.01% 1,575,297
2009-10-30 2009-10-28 6.632 238,759 -14,270 0.01% 1,583,402
2009-10-29 2009-10-27 6.559 253,029 -2,196 0.01% 1,659,598
2009-10-28 2009-10-23 6.614 255,225 +21,406 0.01% 1,687,951
2009-10-27 2009-10-22 6.705 233,819 +3,293 0.01% 1,567,681
2009-10-22 2009-10-20 6.304 230,526 +12,624 0.01% 1,453,202
2009-10-20 2009-10-16 6.103 217,902 -1,646 0.01% 1,329,952
2009-10-19 2009-10-15 6.158 219,548 +8,233 0.01% 1,351,999
2009-10-16 2009-10-14 6.286 211,315 -3,842 0.01% 1,328,249
2009-10-15 2009-10-13 6.286 215,157 -19,211 0.01% 1,352,398
2009-10-14 2009-10-12 5.939 234,368 +2,745 0.01% 1,392,022
2009-10-12 2009-10-08 5.812 231,623 +8,233 0.01% 1,346,178
2009-10-09 2009-10-07 5.903 223,390 +8,233 0.01% 1,318,678
2009-10-08 2009-10-06 5.994 215,157 -6,587 0.01% 1,289,678
2009-10-05 2009-09-30 5.739 221,744 +10,978 0.01% 1,272,602
2009-10-02 2009-09-29 5.703 210,766 +6,586 0.01% 1,201,918
2009-09-30 2009-09-28 5.794 204,180 -2,744 0.01% 1,182,961
2009-09-28 2009-09-24 5.958 206,924 -4,391 0.01% 1,232,800
2009-09-25 2009-09-23 5.848 211,315 +648 0.01% 1,235,790
2009-09-22 2009-09-18 5.793 210,667 +10,944 0.01% 1,220,450
2009-09-16 2009-09-14 5.775 199,723 -5,472 0.01% 1,153,399
2009-09-07 2009-09-03 5.208 205,195 +2,736 0.01% 1,068,749
2009-09-04 2009-09-02 5.117 202,459 +3,283 0.01% 1,035,999
2009-08-28 2009-08-26 5.702 199,176 -5,472 0.01% 1,135,680
2009-08-27 2009-08-25 5.665 204,648 -8,755 0.01% 1,159,401
2009-08-19 2009-08-17 5.117 213,403 -1,094 0.01% 1,092,001
2009-08-17 2009-08-13 5.903 214,497 -547 0.01% 1,266,158
2009-08-12 2009-08-10 5.409 215,044 +4,924 0.01% 1,163,278
2009-08-11 2009-08-07 5.300 210,120 -12,585 0.01% 1,113,601
2009-08-07 2009-08-05 5.190 222,705 +5,472 0.01% 1,155,880
2009-08-05 2009-08-03 5.574 217,233 -5,472 0.01% 1,210,849
2009-08-04 2009-07-31 5.409 222,705 -12,038 0.01% 1,204,720
2009-08-03 2009-07-30 5.135 234,743 +3,283 0.01% 1,205,489
2009-07-31 2009-07-29 5.172 231,460 -10,944 0.01% 1,197,090
2009-07-30 2009-07-28 5.154 242,404 +16,416 0.01% 1,249,261
2009-07-29 2009-07-27 5.135 225,988 +14,774 0.01% 1,160,529
2009-07-27 2009-07-23 4.660 211,214 -6,566 0.01% 984,299
2009-07-23 2009-07-21 4.642 217,780 -5,472 0.01% 1,010,918
2009-07-22 2009-07-20 4.642 223,252 -14,227 0.01% 1,036,319
2009-07-21 2009-07-17 4.514 237,479 -19,699 0.01% 1,071,979
2009-07-20 2009-07-16 4.477 257,178 +19,699 0.01% 1,151,501
2009-07-17 2009-07-15 4.477 237,479 -20,246 0.01% 1,063,299
2009-07-15 2009-07-13 4.240 257,725 +12,038 0.01% 1,092,720
2009-07-14 2009-07-10 4.240 245,687 -547 0.01% 1,041,680
2009-07-07 2009-07-03 3.966 246,234 -10,944 0.01% 976,500
2009-06-29 2009-06-25 4.185 257,178 +547 0.01% 1,076,301
2009-06-25 2009-06-23 3.856 256,631 +548 0.01% 989,591
2009-06-24 2009-06-22 4.057 256,083 +547 0.01% 1,038,958
2009-06-19 2009-06-17 4.112 255,536 +8,208 0.01% 1,050,749
2009-06-18 2009-06-16 4.167 247,328 +8,207 0.01% 1,030,558
2009-06-17 2009-06-15 4.423 239,121 -5,472 0.01% 1,057,541
2009-06-15 2009-06-11 4.368 244,593 +10,944 0.01% 1,068,332
2009-06-12 2009-06-10 4.496 233,649 -1,641 0.01% 1,050,421
2009-06-11 2009-06-09 4.441 235,290 -14,774 0.01% 1,044,898
2009-06-10 2009-06-08 4.532 250,064 -20,794 0.01% 1,133,358
2009-06-09 2009-06-05 4.551 270,858 +26,265 0.02% 1,232,552
2009-06-08 2009-06-04 4.660 244,593 +16,416 0.01% 1,139,852
2009-06-05 2009-06-03 4.697 228,177 +1,642 0.01% 1,071,690
2009-06-04 2009-06-02 4.587 226,535 +2,736 0.01% 1,039,138
2009-06-02 2009-05-29 4.496 223,799 -24,624 0.01% 1,006,138
2009-05-29 2009-05-26 4.569 248,423 -16,415 0.01% 1,135,001
2009-05-27 2009-05-25 4.477 264,838 -43,228 0.02% 1,185,798
2009-05-26 2009-05-22 4.313 308,066 +10,396 0.02% 1,328,679
2009-05-22 2009-05-20 4.295 297,670 -20,246 0.02% 1,278,401
2009-05-21 2009-05-19 4.112 317,916 +21,341 0.02% 1,307,252
2009-05-20 2009-05-18 4.203 296,575 -10,944 0.02% 1,246,599
2009-05-19 2009-05-15 4.057 307,519 +73,323 0.02% 1,247,640
2009-05-18 2009-05-14 4.112 234,196 -5,472 0.01% 963,000
2009-05-13 2009-05-11 3.619 239,668 +10,944 0.01% 867,240
2009-05-12 2009-05-08 3.801 228,724 +5,472 0.01% 869,439
2009-05-11 2009-05-07 3.783 223,252 -24,624 0.01% 844,559
2009-05-08 2009-05-06 3.856 247,876 -547 0.01% 955,831
2009-05-05 2009-04-30 3.289 248,423 +1,336 0.01% 817,053
2009-04-30 2009-04-28 3.124 247,087 +27,212 0.01% 771,799
2009-04-09 2009-04-07 3.546 219,875 -8,708 0.01% 779,720
2009-04-08 2009-04-06 3.399 228,583 -11,973 0.01% 777,000
2009-04-06 2009-04-02 3.234 240,556 +2,177 0.01% 777,919
2009-04-03 2009-04-01 2.995 238,379 -6,531 0.01% 713,939
2009-04-02 2009-03-31 2.848 244,910 +5,442 0.01% 697,499
2009-03-30 2009-03-26 3.050 239,468 +5,443 0.01% 730,401
2009-03-26 2009-03-24 2.958 234,025 -21,770 0.01% 692,299
2009-03-25 2009-03-23 2.885 255,795 -32,111 0.01% 737,899
2009-03-23 2009-03-19 2.793 287,906 -4,354 0.02% 804,081
2009-03-20 2009-03-18 2.756 292,260 +5,443 0.02% 805,501
2009-03-09 2009-03-05 2.627 286,817 -16,327 0.02% 753,610
2009-03-05 2009-03-03 2.554 303,144 +16,327 0.02% 774,229
2009-03-04 2009-03-02 2.462 286,817 -5,443 0.02% 706,180
2009-03-03 2009-02-27 2.756 292,260 -10,884 0.02% 805,501
2009-02-23 2009-02-19 2.811 303,144 +5,442 0.02% 852,209
2009-02-19 2009-02-17 2.683 297,702 +5,442 0.02% 798,620
2009-02-18 2009-02-16 2.793 292,260 +6,531 0.02% 816,241
2009-02-12 2009-02-10 2.848 285,729 +1,089 0.02% 813,751
2009-02-11 2009-02-09 2.958 284,640 -10,885 0.02% 842,030
2009-02-10 2009-02-06 2.885 295,525 +5,442 0.02% 852,510
2009-02-03 2009-01-30 2.793 290,083 -16,327 0.02% 810,161
2009-02-02 2009-01-29 2.774 306,410 +27,212 0.02% 850,130
2009-01-30 2009-01-23 2.683 279,198 -5,442 0.02% 748,981
2009-01-23 2009-01-21 2.481 284,640 -1,633 0.02% 706,050
2009-01-22 2009-01-20 2.444 286,273 +10,885 0.02% 699,580
2009-01-15 2009-01-13 2.609 275,388 -10,885 0.02% 718,520
2009-01-08 2009-01-06 2.903 286,273 +5,443 0.02% 831,080
2009-01-07 2009-01-05 2.756 280,830 -19,593 0.02% 773,999
2009-01-02 2008-12-29 2.627 300,423 +10,885 0.02% 789,359
2008-12-18 2008-12-16 2.591 289,538 +1,632 0.02% 750,119
2008-12-15 2008-12-11 2.683 287,906 +53,336 0.02% 772,341
2008-12-12 2008-12-10 2.848 234,570 -10,885 0.01% 668,051
2008-12-11 2008-12-09 2.830 245,455 -27,212 0.01% 694,541
2008-12-10 2008-12-08 2.572 272,667 -27,212 0.02% 701,401
2008-12-09 2008-12-05 2.352 299,879 -10,885 0.02% 705,280
2008-12-08 2008-12-04 2.278 310,764 +8,164 0.02% 708,040
2008-12-03 2008-12-01 2.168 302,600 +27,212 0.02% 656,079
2008-11-20 2008-11-18 1.727 275,388 -10,885 0.02% 475,640
2008-11-19 2008-11-17 1.819 286,273 -5,442 0.02% 520,740
2008-11-17 2008-11-13 1.562 291,715 +1,088 0.02% 455,599
2008-11-13 2008-11-11 1.525 290,627 -32,655 0.02% 443,220
2008-11-12 2008-11-10 1.488 323,282 +32,655 0.02% 481,141
2008-11-06 2008-11-04 1.231 290,627 +54,425 0.02% 357,780
2008-11-05 2008-11-03 1.194 236,202 +5,442 0.01% 282,100
2008-10-31 2008-10-29 0.836 230,760 +16,327 0.01% 192,920
2008-10-29 2008-10-27 0.882 214,433 -27,212 0.01% 189,120
2008-10-28 2008-10-24 0.955 241,645 -10,885 0.01% 230,880
2008-10-10 2008-10-08 1.922 252,530 +1,430 0.01% 485,308
2008-10-08 2008-10-03 2.365 251,100 +10,823 0.01% 593,919
2008-09-25 2008-09-23 2.365 240,277 -2,706 0.01% 568,320
2008-09-22 2008-09-18 2.439 242,983 +2,706 0.01% 592,680
2008-09-18 2008-09-16 2.587 240,277 -21,647 0.01% 621,600
2008-09-08 2008-09-04 2.587 261,924 -10,823 0.02% 677,601
2008-09-05 2008-09-03 2.679 272,747 +5,412 0.02% 730,800
2008-09-03 2008-09-01 2.957 267,335 -16,235 0.02% 790,399
2008-08-28 2008-08-26 2.957 283,570 +5,411 0.02% 838,400
2008-08-26 2008-08-21 2.938 278,159 +16,235 0.02% 817,261
2008-08-25 2008-08-20 3.049 261,924 -5,411 0.02% 798,601
2008-08-15 2008-08-13 2.957 267,335 +5,411 0.02% 790,399
2008-08-13 2008-08-11 3.419 261,924 +13,530 0.02% 895,401
2008-08-05 2008-08-01 3.991 248,394 +2,705 0.01% 991,438
2008-07-31 2008-07-29 4.139 245,689 +10,824 0.01% 1,016,961
2008-07-28 2008-07-24 4.306 234,865 +27,058 0.01% 1,011,218
2008-07-25 2008-07-23 4.453 207,807 -10,823 0.01% 925,439
2008-07-22 2008-07-18 4.472 218,630 -10,824 0.01% 977,678
2008-07-21 2008-07-17 4.306 229,454 +10,824 0.01% 987,921
2008-07-16 2008-07-14 4.453 218,630 -5,412 0.01% 973,638
2008-07-15 2008-07-11 4.250 224,042 -7,576 0.01% 952,200
2008-07-09 2008-07-07 4.158 231,618 -10,824 0.01% 962,998
2008-07-08 2008-07-04 3.881 242,442 +10,824 0.01% 940,801
2008-07-07 2008-07-03 3.936 231,618 -4,330 0.01% 911,639
2008-07-04 2008-07-02 4.139 235,948 +1,624 0.01% 976,641
2008-06-30 2008-06-26 4.823 234,324 -10,823 0.01% 1,130,129
2008-06-27 2008-06-25 4.694 245,147 -8,118 0.01% 1,150,618
2008-06-25 2008-06-23 4.361 253,265 +8,118 0.01% 1,104,480
2008-06-23 2008-06-19 4.620 245,147 +14,070 0.01% 1,132,498
2008-06-17 2008-06-13 4.897 231,077 +10,823 0.01% 1,131,549
2008-06-12 2008-06-10 5.229 220,254 +2,706 0.01% 1,151,810
2008-06-10 2008-06-05 5.728 217,548 +541 0.01% 1,246,199
2008-06-05 2008-06-03 5.636 217,007 -10,823 0.01% 1,223,050
2008-05-27 2008-05-23 5.470 227,830 +3,788 0.01% 1,246,159
2008-05-14 2008-05-09 6.098 224,042 +16,235 0.01% 1,366,200
2008-05-09 2008-05-07 6.043 207,807 -2,706 0.01% 1,255,679
2008-05-06 2008-05-02 5.802 210,513 -16,235 0.01% 1,221,460
2008-05-05 2008-04-30 5.728 226,748 +5,412 0.01% 1,298,901
2008-04-18 2008-04-16 5.248 221,336 +799 0.01% 1,161,662
2008-04-16 2008-04-14 5.360 220,537 -8,088 0.01% 1,182,009
2008-04-11 2008-04-09 5.749 228,625 -26,961 0.01% 1,314,398
2008-04-10 2008-04-08 5.898 255,586 +2,157 0.02% 1,507,321
2008-04-09 2008-04-07 5.860 253,429 -10,784 0.01% 1,485,200
2008-04-02 2008-03-31 5.471 264,213 +26,960 0.02% 1,445,499
2008-03-28 2008-03-26 5.007 237,253 +13,481 0.01% 1,188,001
2008-03-27 2008-03-25 4.877 223,772 +5,392 0.01% 1,091,448
2008-03-25 2008-03-19 5.063 218,380 -1,079 0.01% 1,105,648
2008-03-17 2008-03-13 6.268 219,459 +5,392 0.01% 1,375,661
2008-03-10 2008-03-06 7.455 214,067 -10,784 0.01% 1,595,942
2008-03-05 2008-03-03 7.122 224,851 +10,784 0.01% 1,601,281
2008-03-03 2008-02-28 6.955 214,067 -5,392 0.01% 1,488,752
2008-02-29 2008-02-27 7.140 219,459 -10,784 0.01% 1,566,952
2008-02-26 2008-02-22 6.862 230,243 -33,970 0.01% 1,579,900
2008-02-25 2008-02-21 6.936 264,213 +17,794 0.02% 1,832,598
2008-02-22 2008-02-20 6.788 246,419 -8,088 0.01% 1,672,618
2008-02-18 2008-02-14 6.268 254,507 +16,176 0.02% 1,595,357
2008-02-14 2008-02-12 6.213 238,331 -18,873 0.01% 1,480,699
2008-02-11 2008-02-04 6.510 257,204 -8,088 0.02% 1,674,273
2008-01-29 2008-01-25 6.306 265,292 -4,313 0.02% 1,672,802
2008-01-25 2008-01-23 6.343 269,605 +10,245 0.02% 1,709,998
2008-01-24 2008-01-22 5.935 259,360 +23,186 0.02% 1,539,198
2008-01-22 2008-01-18 7.233 236,174 -13,481 0.01% 1,708,198
2008-01-21 2008-01-17 7.214 249,655 +1,079 0.01% 1,801,073
2008-01-17 2008-01-15 7.326 248,576 +5,931 0.01% 1,820,949
2008-01-15 2008-01-11 7.938 242,645 -5,392 0.01% 1,926,001
2008-01-14 2008-01-10 7.826 248,037 -8,627 0.01% 1,941,200
2008-01-04 2008-01-02 7.511 256,664 +1,078 0.02% 1,927,798
2008-01-03 2007-12-31 7.214 255,586 -28,578 0.02% 1,843,861
2008-01-02 2007-12-27 6.695 284,164 +16,176 0.02% 1,902,470
2007-12-17 2007-12-13 7.066 267,988 -7,009 0.02% 1,893,572
2007-12-13 2007-12-11 7.010 274,997 -14,559 0.02% 1,927,797
2007-12-12 2007-12-10 6.955 289,556 +10,784 0.02% 2,013,749
2007-12-10 2007-12-06 7.270 278,772 +10,784 0.02% 2,026,640
2007-12-07 2007-12-05 7.344 267,988 +1,079 0.02% 1,968,122
2007-12-05 2007-12-03 7.363 266,909 -5,392 0.02% 1,965,148
2007-12-04 2007-11-30 7.140 272,301 -10,785 0.02% 1,944,247
2007-12-03 2007-11-29 6.992 283,086 -3,235 0.02% 1,979,252
2007-11-30 2007-11-28 6.769 286,321 -23,725 0.02% 1,938,151
2007-11-29 2007-11-27 6.676 310,046 +3,235 0.02% 2,069,999
2007-11-27 2007-11-23 6.287 306,811 -15,098 0.02% 1,928,910
2007-11-26 2007-11-22 5.990 321,909 +24,265 0.02% 1,928,311
2007-11-23 2007-11-21 6.621 297,644 +7,549 0.02% 1,970,638
2007-11-21 2007-11-19 7.047 290,095 -23,186 0.02% 2,044,397
2007-11-20 2007-11-16 7.047 313,281 -21,569 0.02% 2,207,797
2007-11-19 2007-11-15 7.233 334,850 +16,176 0.02% 2,421,901
2007-11-16 2007-11-14 7.437 318,674 -19,411 0.02% 2,369,913
2007-11-14 2007-11-12 7.122 338,085 -2,157 0.02% 2,407,679
2007-11-13 2007-11-09 7.696 340,242 +21,568 0.02% 2,618,650
2007-11-12 2007-11-08 7.771 318,674 +12,402 0.02% 2,476,293
2007-11-09 2007-11-07 8.086 306,272 -7,549 0.02% 2,476,482
2007-11-08 2007-11-06 7.771 313,821 -4,853 0.02% 2,438,583
2007-11-07 2007-11-05 7.418 318,674 -15,637 0.02% 2,364,003
2007-11-06 2007-11-02 7.622 334,311 -5,392 0.02% 2,548,202
2007-11-05 2007-11-01 7.288 339,703 +10,245 0.02% 2,475,902
2007-11-02 2007-10-31 7.492 329,458 +46,912 0.02% 2,468,442
2007-11-01 2007-10-30 6.788 282,546 -14,559 0.02% 1,917,837
2007-10-31 2007-10-29 6.658 297,105 +56,078 0.02% 1,978,089
2007-10-30 2007-10-26 6.584 241,027 -60,931 0.01% 1,586,849
2007-10-26 2007-10-24 5.879 301,958 +16,176 0.02% 1,775,200
2007-10-25 2007-10-23 5.823 285,782 +3,236 0.02% 1,664,202
2007-10-18 2007-10-16 6.083 282,546 -13,481 0.02% 1,718,717
2007-10-17 2007-10-15 5.898 296,027 +16,177 0.02% 1,745,822
2007-10-16 2007-10-12 5.834 279,850 -8,089 0.02% 1,632,778
2007-10-15 2007-10-11 5.909 287,939 +11,314 0.02% 1,701,374
2007-10-12 2007-10-10 5.890 276,625 +67,273 0.02% 1,629,382
2007-10-11 2007-10-09 5.834 209,352 +5,382 0.01% 1,221,459
2007-10-10 2007-10-08 5.593 203,970 +8,072 0.01% 1,140,788
2007-10-09 2007-10-05 5.463 195,898 -10,763 0.01% 1,070,162
2007-10-08 2007-10-04 5.333 206,661 -13,993 0.01% 1,102,078
2007-10-05 2007-10-03 5.481 220,654 +10,764 0.01% 1,209,500
2007-10-04 2007-10-02 5.704 209,890 +1,076 0.01% 1,197,298
2007-10-03 2007-09-28 5.779 208,814 -8,073 0.01% 1,206,680
2007-10-02 2007-09-27 5.853 216,887 -8,611 0.01% 1,269,452
2007-09-28 2007-09-25 5.965 225,498 -16,145 0.01% 1,344,992
2007-09-27 2007-09-24 6.206 241,643 -161,454 0.01% 1,499,660
2007-09-25 2007-09-21 6.095 403,097 -5,382 0.02% 2,456,719
2007-09-24 2007-09-20 6.076 408,479 +156,072 0.02% 2,481,930
2007-09-21 2007-09-19 5.834 252,407 -2,152 0.02% 1,472,662
2007-09-19 2007-09-17 6.057 254,559 +6,996 0.02% 1,541,978
2007-09-18 2007-09-14 5.890 247,563 +16,145 0.01% 1,458,200
2007-09-17 2007-09-13 5.686 231,418 +7,535 0.01% 1,315,802
2007-09-14 2007-09-12 5.389 223,883 +10,764 0.01% 1,206,400
2007-09-11 2007-09-07 5.426 213,119 +19,374 0.01% 1,156,318
2007-09-10 2007-09-06 5.351 193,745 +3,229 0.01% 1,036,800
2007-09-07 2007-09-05 5.370 190,516 -62,967 0.01% 1,023,061
2007-09-06 2007-09-04 5.537 253,483 +9,149 0.02% 1,403,580
2007-09-05 2007-09-03 5.667 244,334 -32,829 0.01% 1,384,700
2007-09-04 2007-08-31 5.593 277,163 -53,818 0.02% 1,550,150
2007-09-03 2007-08-30 5.574 330,981 -21,527 0.02% 1,845,000
2007-08-31 2007-08-29 5.481 352,508 +16,683 0.02% 1,932,249
2007-08-30 2007-08-28 5.667 335,825 -10,763 0.02% 1,903,202
2007-08-29 2007-08-27 5.909 346,588 -91,491 0.02% 2,047,919
2007-08-28 2007-08-24 5.203 438,079 -5,382 0.03% 2,279,201
2007-08-27 2007-08-23 4.831 443,461 +1,077 0.03% 2,142,402
2007-08-23 2007-08-21 4.720 442,384 +5,381 0.03% 2,087,879
2007-08-21 2007-08-17 4.385 437,003 -7,534 0.03% 1,916,322
2007-08-13 2007-08-09 5.556 444,537 -13,993 0.03% 2,469,740
2007-08-10 2007-08-08 4.980 458,530 -9,687 0.03% 2,283,361
2007-08-09 2007-08-07 4.571 468,217 -3,229 0.03% 2,140,200
2007-08-07 2007-08-03 5.389 471,446 -18,836 0.03% 2,540,400
2007-08-06 2007-08-02 5.500 490,282 +26,909 0.03% 2,696,558
2007-08-02 2007-07-31 5.853 463,373 -64,582 0.03% 2,712,148
2007-07-31 2007-07-27 5.760 527,955 +16,145 0.03% 3,041,100
2007-07-30 2007-07-26 5.983 511,810 -3,229 0.03% 3,062,222
2007-07-27 2007-07-25 6.076 515,039 +16,146 0.03% 3,129,392
2007-07-26 2007-07-24 6.262 498,893 +30,138 0.03% 3,123,988
2007-07-23 2007-07-19 5.834 468,755 -16,146 0.03% 2,734,939
2007-07-18 2007-07-16 5.946 484,901 -5,381 0.03% 2,883,203
2007-07-17 2007-07-13 5.946 490,282 -17,222 0.03% 2,915,198
2007-07-16 2007-07-12 6.225 507,504 +6,458 0.03% 3,159,049
2007-07-13 2007-07-11 6.243 501,046 +9,687 0.03% 3,128,160
2007-07-11 2007-07-09 6.485 491,359 +53,818 0.03% 3,186,372
2007-07-10 2007-07-06 6.355 437,541 -12,916 0.03% 2,780,462
2007-07-09 2007-07-05 6.132 450,457 -34,982 0.03% 2,762,100
2007-07-06 2007-07-04 5.704 485,439 +29,600 0.03% 2,769,141
2007-07-04 2007-06-29 5.816 455,839 -37,672 0.03% 2,651,111
2007-07-03 2007-06-28 5.593 493,511 +18,836 0.03% 2,760,167
2007-06-29 2007-06-27 5.760 474,675 +102,254 0.03% 2,734,199
2007-06-27 2007-06-25 5.965 372,421 -2,691 0.02% 2,221,321
2007-06-26 2007-06-22 5.834 375,112 0.02% 2,188,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top