History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.083 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.057 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.266 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.358 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.266 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.279 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.135 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.083 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.044 | 0 | -2,293 | ||
| 2022-02-16 | 2022-02-14 | 7.810 | 2,293 | -3,272 | 0.00% | 17,908 |
| 2021-12-20 | 2021-12-16 | 7.810 | 5,565 | -38,221 | 0.00% | 43,462 |
| 2021-10-11 | 2021-10-07 | 8.229 | 43,786 | +38,221 | 0.00% | 360,295 |
| 2021-09-03 | 2021-09-01 | 7.222 | 5,565 | +192 | 0.00% | 40,191 |
| 2021-08-17 | 2021-08-13 | 7.520 | 5,373 | -4,428 | 0.00% | 40,406 |
| 2021-05-24 | 2021-05-20 | 6.621 | 9,801 | +333 | 0.00% | 64,888 |
| 2020-09-07 | 2020-09-03 | 6.729 | 9,468 | +291 | 0.00% | 63,709 |
| 2020-05-25 | 2020-05-21 | 6.629 | 9,177 | +282 | 0.00% | 60,832 |
| 2019-09-09 | 2019-09-05 | 9.558 | 8,895 | +184 | 0.00% | 85,022 |
| 2019-08-05 | 2019-08-01 | 10.610 | 8,711 | -11,152 | 0.00% | 92,427 |
| 2019-07-09 | 2019-07-05 | 11.555 | 19,863 | +11,152 | 0.00% | 229,527 |
| 2019-05-27 | 2019-05-23 | 11.160 | 8,711 | +143 | 0.00% | 97,214 |
| 2018-09-21 | 2018-09-19 | 10.183 | 8,568 | +826 | 0.00% | 87,251 |
| 2018-09-07 | 2018-09-05 | 10.172 | 7,742 | +145 | 0.00% | 78,754 |
| 2018-08-29 | 2018-08-27 | 11.025 | 7,597 | -12,662 | 0.00% | 83,759 |
| 2018-08-21 | 2018-08-17 | 10.276 | 20,259 | +391 | 0.00% | 208,174 |
| 2018-05-21 | 2018-05-17 | 17.299 | 19,868 | +223 | 0.00% | 343,703 |
| 2018-04-16 | 2018-04-12 | 17.593 | 19,645 | +12,278 | 0.00% | 345,605 |
| 2018-04-04 | 2018-03-29 | 17.918 | 7,367 | +1,842 | 0.00% | 132,004 |
| 2018-03-09 | 2018-03-07 | 19.808 | 5,525 | -3,070 | 0.00% | 109,439 |
| 2018-02-21 | 2018-02-15 | 18.570 | 8,595 | -1,841 | 0.00% | 159,608 |
| 2018-02-20 | 2018-02-13 | 18.635 | 10,436 | -1,842 | 0.00% | 194,475 |
| 2017-09-08 | 2017-09-06 | 16.877 | 12,278 | +143 | 0.00% | 207,215 |
| 2017-08-11 | 2017-08-09 | 17.174 | 12,135 | -4,247 | 0.00% | 208,402 |
| 2017-07-18 | 2017-07-14 | 16.465 | 16,382 | +6,067 | 0.00% | 269,728 |
| 2017-05-29 | 2017-05-25 | 16.550 | 10,315 | +136 | 0.00% | 170,713 |
| 2017-04-03 | 2017-03-30 | 17.502 | 10,179 | -22,755 | 0.00% | 178,152 |
| 2017-03-22 | 2017-03-20 | 18.036 | 32,934 | +22,755 | 0.00% | 594,007 |
| 2017-03-21 | 2017-03-17 | 18.337 | 10,179 | -1,198 | 0.00% | 186,651 |
| 2016-12-12 | 2016-12-08 | 14.596 | 11,377 | -3,593 | 0.00% | 166,059 |
| 2016-12-09 | 2016-12-07 | 14.813 | 14,970 | +3,593 | 0.00% | 221,753 |
| 2016-11-21 | 2016-11-17 | 15.698 | 11,377 | -3,593 | 0.00% | 178,599 |
| 2016-11-17 | 2016-11-15 | 15.498 | 14,970 | +3,593 | 0.00% | 232,003 |
| 2016-09-09 | 2016-09-07 | 17.791 | 11,377 | +78 | 0.00% | 202,411 |
| 2016-08-08 | 2016-08-04 | 13.940 | 11,299 | +3,568 | 0.00% | 157,513 |
| 2016-05-24 | 2016-05-20 | 13.571 | 7,731 | +116 | 0.00% | 104,919 |
| 2016-05-10 | 2016-05-06 | 14.254 | 7,615 | -1,172 | 0.00% | 108,545 |
| 2016-05-05 | 2016-05-03 | 14.544 | 8,787 | +1,172 | 0.00% | 127,801 |
| 2016-04-27 | 2016-04-25 | 15.210 | 7,615 | -5,858 | 0.00% | 115,824 |
| 2016-02-03 | 2016-02-01 | 14.339 | 13,473 | +5,858 | 0.00% | 193,195 |
| 2016-01-18 | 2016-01-14 | 14.595 | 7,615 | -5,858 | 0.00% | 111,145 |
| 2016-01-04 | 2015-12-29 | 16.507 | 13,473 | -4,687 | 0.00% | 222,404 |
| 2015-12-30 | 2015-12-28 | 16.678 | 18,160 | -5,858 | 0.00% | 302,875 |
| 2015-12-29 | 2015-12-24 | 16.388 | 24,018 | +5,858 | 0.00% | 393,605 |
| 2015-12-28 | 2015-12-22 | 16.029 | 18,160 | +5,858 | 0.00% | 291,095 |
| 2015-09-18 | 2015-09-16 | 18.197 | 12,302 | -5,858 | 0.00% | 223,865 |
| 2015-09-14 | 2015-09-10 | 18.129 | 18,160 | +5,858 | 0.00% | 329,225 |
| 2015-09-11 | 2015-09-09 | 18.675 | 12,302 | -5,858 | 0.00% | 229,745 |
| 2015-09-07 | 2015-09-02 | 17.133 | 18,160 | +121 | 0.00% | 311,143 |
| 2015-08-20 | 2015-08-18 | 17.907 | 18,039 | +5,819 | 0.00% | 323,020 |
| 2015-08-19 | 2015-08-17 | 18.766 | 12,220 | -5,819 | 0.00% | 229,320 |
| 2015-08-17 | 2015-08-13 | 18.663 | 18,039 | +5,819 | 0.00% | 336,660 |
| 2015-07-30 | 2015-07-28 | 20.313 | 12,220 | -2,910 | 0.00% | 248,220 |
| 2015-07-24 | 2015-07-22 | 21.619 | 15,130 | +2,910 | 0.00% | 327,091 |
| 2015-06-25 | 2015-06-23 | 24.437 | 12,220 | +1,164 | 0.00% | 298,620 |
| 2015-06-02 | 2015-05-29 | 25.365 | 11,056 | -1,746 | 0.00% | 280,440 |
| 2015-06-01 | 2015-05-28 | 25.434 | 12,802 | +52 | 0.00% | 325,612 |
| 2015-04-21 | 2015-04-17 | 26.780 | 12,750 | -2,897 | 0.00% | 341,450 |
| 2015-04-20 | 2015-04-16 | 26.366 | 15,647 | +2,897 | 0.00% | 412,553 |
| 2015-04-15 | 2015-04-13 | 25.780 | 12,750 | +1,739 | 0.00% | 328,689 |
| 2015-02-06 | 2015-02-04 | 18.222 | 11,011 | +1,159 | 0.00% | 200,639 |
| 2015-01-20 | 2015-01-16 | 20.085 | 9,852 | +1,159 | 0.00% | 197,880 |
| 2014-12-29 | 2014-12-22 | 19.257 | 8,693 | +2,318 | 0.00% | 167,401 |
| 2014-12-09 | 2014-12-05 | 19.602 | 6,375 | -1,159 | 0.00% | 124,964 |
| 2014-11-13 | 2014-11-11 | 18.705 | 7,534 | -5,795 | 0.00% | 140,922 |
| 2014-11-12 | 2014-11-10 | 18.360 | 13,329 | +5,795 | 0.00% | 244,717 |
| 2014-10-16 | 2014-10-14 | 17.566 | 7,534 | -11,590 | 0.00% | 132,342 |
| 2014-10-14 | 2014-10-10 | 17.601 | 19,124 | +1,159 | 0.00% | 336,592 |
| 2014-10-09 | 2014-10-07 | 18.015 | 17,965 | +11,590 | 0.00% | 323,633 |
| 2014-09-05 | 2014-09-03 | 18.653 | 6,375 | +30 | 0.00% | 118,913 |
| 2014-08-29 | 2014-08-27 | 18.722 | 6,345 | -2,308 | 0.00% | 118,793 |
| 2014-08-27 | 2014-08-25 | 18.861 | 8,653 | -5,768 | 0.00% | 163,204 |
| 2014-08-18 | 2014-08-14 | 18.272 | 14,421 | +2,307 | 0.00% | 263,495 |
| 2014-07-28 | 2014-07-24 | 18.826 | 12,114 | +5,769 | 0.00% | 228,062 |
| 2014-05-02 | 2014-04-29 | 17.338 | 6,345 | +32 | 0.00% | 110,010 |
| 2014-02-05 | 2014-01-30 | 17.843 | 6,313 | -4,591 | 0.00% | 112,645 |
| 2014-02-04 | 2014-01-28 | 17.199 | 10,904 | +4,591 | 0.00% | 187,534 |
| 2014-01-29 | 2014-01-27 | 17.007 | 6,313 | -11,477 | 0.00% | 107,365 |
| 2014-01-07 | 2014-01-03 | 18.993 | 17,790 | +11,477 | 0.00% | 337,893 |
| 2013-12-05 | 2013-12-03 | 14.707 | 6,313 | -2,869 | 0.00% | 92,844 |
| 2013-12-04 | 2013-12-02 | 15.038 | 9,182 | +2,869 | 0.00% | 138,078 |
| 2013-12-03 | 2013-11-29 | 15.055 | 6,313 | -1,721 | 0.00% | 95,044 |
| 2013-12-02 | 2013-11-28 | 14.480 | 8,034 | +1,721 | 0.00% | 116,335 |
| 2013-10-23 | 2013-10-21 | 13.261 | 6,313 | -47,058 | 0.00% | 83,714 |
| 2013-10-22 | 2013-10-18 | 12.790 | 53,371 | -27,547 | 0.00% | 682,618 |
| 2013-10-18 | 2013-10-16 | 12.494 | 80,918 | +28,695 | 0.00% | 1,010,975 |
| 2013-10-15 | 2013-10-10 | 12.389 | 52,223 | -2,870 | 0.00% | 647,005 |
| 2013-10-11 | 2013-10-09 | 12.494 | 55,093 | -11,477 | 0.00% | 688,322 |
| 2013-10-10 | 2013-10-08 | 11.884 | 66,570 | +11,477 | 0.00% | 791,114 |
| 2013-10-02 | 2013-09-27 | 11.623 | 55,093 | +17,217 | 0.00% | 640,322 |
| 2013-09-24 | 2013-09-19 | 11.745 | 37,876 | +2,869 | 0.00% | 444,836 |
| 2013-09-18 | 2013-09-16 | 11.832 | 35,007 | -5,739 | 0.00% | 414,191 |
| 2013-09-17 | 2013-09-13 | 11.588 | 40,746 | +5,739 | 0.00% | 472,153 |
| 2013-09-12 | 2013-09-10 | 11.849 | 35,007 | +28,694 | 0.00% | 414,801 |
| 2013-09-03 | 2013-08-30 | 12.755 | 6,313 | -28,694 | 0.00% | 80,524 |
| 2013-08-30 | 2013-08-28 | 12.170 | 35,007 | +171 | 0.00% | 426,028 |
| 2013-08-16 | 2013-08-13 | 12.748 | 34,836 | -28,555 | 0.00% | 444,077 |
| 2013-08-13 | 2013-08-09 | 12.187 | 63,391 | -5,710 | 0.00% | 772,565 |
| 2013-08-12 | 2013-08-08 | 11.627 | 69,101 | +62,819 | 0.00% | 803,435 |
| 2013-07-18 | 2013-07-16 | 12.082 | 6,282 | -2,855 | 0.00% | 75,901 |
| 2013-07-16 | 2013-07-12 | 11.382 | 9,137 | -28,555 | 0.00% | 103,996 |
| 2013-07-11 | 2013-07-09 | 10.786 | 37,692 | -28,554 | 0.00% | 406,563 |
| 2013-06-20 | 2013-06-18 | 10.506 | 66,246 | +28,554 | 0.00% | 696,000 |
| 2013-06-10 | 2013-06-06 | 10.156 | 37,692 | -5,711 | 0.00% | 382,803 |
| 2013-06-03 | 2013-05-30 | 11.049 | 43,403 | +28,555 | 0.00% | 479,565 |
| 2013-05-22 | 2013-05-20 | 11.347 | 14,848 | -5,711 | 0.00% | 168,477 |
| 2013-05-21 | 2013-05-16 | 10.716 | 20,559 | +5,711 | 0.00% | 220,319 |
| 2013-05-20 | 2013-05-15 | 10.471 | 14,848 | +5,711 | 0.00% | 155,478 |
| 2013-05-07 | 2013-05-03 | 10.804 | 9,137 | -10,280 | 0.00% | 98,716 |
| 2013-05-06 | 2013-05-02 | 11.032 | 19,417 | +10,280 | 0.00% | 214,206 |
| 2013-05-03 | 2013-04-30 | 10.539 | 9,137 | +43 | 0.00% | 96,297 |
| 2013-03-22 | 2013-03-20 | 9.624 | 9,094 | -5,115 | 0.00% | 87,523 |
| 2013-03-21 | 2013-03-19 | 9.325 | 14,209 | -5,683 | 0.00% | 132,501 |
| 2013-03-20 | 2013-03-18 | 9.536 | 19,892 | -569 | 0.00% | 189,696 |
| 2013-03-19 | 2013-03-15 | 9.466 | 20,461 | +5,684 | 0.00% | 193,683 |
| 2013-03-18 | 2013-03-14 | 9.431 | 14,777 | -11,367 | 0.00% | 139,358 |
| 2013-03-15 | 2013-03-13 | 8.885 | 26,144 | +5,683 | 0.00% | 232,298 |
| 2013-03-14 | 2013-03-12 | 9.026 | 20,461 | +5,684 | 0.00% | 184,682 |
| 2013-03-08 | 2013-03-06 | 9.818 | 14,777 | -10,799 | 0.00% | 145,078 |
| 2013-03-04 | 2013-02-28 | 9.079 | 25,576 | -2,842 | 0.00% | 232,201 |
| 2013-02-26 | 2013-02-22 | 8.639 | 28,418 | +10,799 | 0.00% | 245,503 |
| 2013-02-22 | 2013-02-20 | 8.762 | 17,619 | -8,525 | 0.00% | 154,380 |
| 2013-02-19 | 2013-02-15 | 8.533 | 26,144 | -2,842 | 0.00% | 223,098 |
| 2013-02-15 | 2013-02-08 | 7.970 | 28,986 | -1,705 | 0.00% | 231,030 |
| 2013-02-14 | 2013-02-07 | 7.988 | 30,691 | -2,842 | 0.00% | 245,159 |
| 2013-01-17 | 2013-01-15 | 7.742 | 33,533 | -5,683 | 0.00% | 259,601 |
| 2013-01-16 | 2013-01-14 | 7.935 | 39,216 | -22,735 | 0.00% | 311,187 |
| 2013-01-15 | 2013-01-11 | 7.284 | 61,951 | -15,913 | 0.00% | 451,263 |
| 2013-01-14 | 2013-01-10 | 7.038 | 77,864 | -11,368 | 0.00% | 547,997 |
| 2013-01-09 | 2013-01-07 | 6.915 | 89,232 | +17,051 | 0.00% | 617,013 |
| 2013-01-08 | 2013-01-04 | 6.967 | 72,181 | +2,842 | 0.00% | 502,921 |
| 2012-12-28 | 2012-12-24 | 6.774 | 69,339 | -568 | 0.00% | 469,699 |
| 2012-12-20 | 2012-12-18 | 6.739 | 69,907 | +568 | 0.00% | 471,087 |
| 2012-12-19 | 2012-12-17 | 6.985 | 69,339 | -11,367 | 0.00% | 484,339 |
| 2012-12-14 | 2012-12-12 | 6.897 | 80,706 | +4,547 | 0.00% | 556,639 |
| 2012-11-29 | 2012-11-27 | 6.545 | 76,159 | +5,683 | 0.00% | 498,478 |
| 2012-11-28 | 2012-11-26 | 6.897 | 70,476 | +2,842 | 0.00% | 486,081 |
| 2012-11-27 | 2012-11-23 | 6.950 | 67,634 | +5,683 | 0.00% | 470,049 |
| 2012-11-20 | 2012-11-16 | 6.457 | 61,951 | -5,683 | 0.00% | 400,033 |
| 2012-11-13 | 2012-11-09 | 6.668 | 67,634 | +2,842 | 0.00% | 451,010 |
| 2012-11-09 | 2012-11-07 | 6.809 | 64,792 | +11,367 | 0.00% | 441,178 |
| 2012-11-08 | 2012-11-06 | 6.792 | 53,425 | -28,418 | 0.00% | 362,838 |
| 2012-11-06 | 2012-11-02 | 6.844 | 81,843 | +5,684 | 0.00% | 560,161 |
| 2012-11-02 | 2012-10-31 | 7.020 | 76,159 | +22,734 | 0.00% | 534,657 |
| 2012-10-31 | 2012-10-29 | 6.774 | 53,425 | +5,683 | 0.00% | 361,898 |
| 2012-10-29 | 2012-10-25 | 6.950 | 47,742 | -5,683 | 0.00% | 331,802 |
| 2012-10-22 | 2012-10-18 | 7.143 | 53,425 | -5,684 | 0.00% | 381,638 |
| 2012-10-16 | 2012-10-12 | 6.985 | 59,109 | +5,684 | 0.00% | 412,882 |
| 2012-10-08 | 2012-10-04 | 7.179 | 53,425 | +5,683 | 0.00% | 383,518 |
| 2012-10-03 | 2012-09-27 | 7.126 | 47,742 | -5,683 | 0.00% | 340,202 |
| 2012-09-28 | 2012-09-26 | 7.003 | 53,425 | +5,683 | 0.00% | 374,118 |
| 2012-09-27 | 2012-09-25 | 7.038 | 47,742 | -11,935 | 0.00% | 336,002 |
| 2012-09-26 | 2012-09-24 | 6.792 | 59,677 | -5,684 | 0.00% | 405,299 |
| 2012-09-25 | 2012-09-21 | 6.704 | 65,361 | +3,410 | 0.00% | 438,152 |
| 2012-09-21 | 2012-09-19 | 6.775 | 61,951 | +493 | 0.00% | 419,723 |
| 2012-09-20 | 2012-09-18 | 6.633 | 61,458 | +5,639 | 0.00% | 407,663 |
| 2012-09-17 | 2012-09-13 | 6.793 | 55,819 | +11,276 | 0.00% | 379,168 |
| 2012-09-12 | 2012-09-10 | 6.917 | 44,543 | +5,639 | 0.00% | 308,103 |
| 2012-08-31 | 2012-08-29 | 6.669 | 38,904 | -9,585 | 0.00% | 259,438 |
| 2012-08-16 | 2012-08-14 | 7.006 | 48,489 | -5,639 | 0.00% | 339,697 |
| 2012-08-14 | 2012-08-10 | 7.094 | 54,128 | +11,277 | 0.00% | 384,002 |
| 2012-08-13 | 2012-08-09 | 7.112 | 42,851 | +5,638 | 0.00% | 304,759 |
| 2012-08-06 | 2012-08-02 | 7.289 | 37,213 | -5,074 | 0.00% | 271,261 |
| 2012-08-02 | 2012-07-31 | 7.148 | 42,287 | -564 | 0.00% | 302,248 |
| 2012-07-30 | 2012-07-26 | 7.059 | 42,851 | -5,638 | 0.00% | 302,479 |
| 2012-07-27 | 2012-07-25 | 6.864 | 48,489 | +2,819 | 0.00% | 332,817 |
| 2012-07-25 | 2012-07-23 | 6.899 | 45,670 | +5,638 | 0.00% | 315,088 |
| 2012-07-20 | 2012-07-18 | 7.201 | 40,032 | +5,638 | 0.00% | 288,260 |
| 2012-07-18 | 2012-07-16 | 7.201 | 34,394 | -5,638 | 0.00% | 247,662 |
| 2012-07-17 | 2012-07-13 | 7.094 | 40,032 | -5,638 | 0.00% | 284,000 |
| 2012-07-09 | 2012-07-05 | 6.686 | 45,670 | +5,638 | 0.00% | 305,368 |
| 2012-07-05 | 2012-07-03 | 6.757 | 40,032 | -5,638 | 0.00% | 270,510 |
| 2012-06-29 | 2012-06-27 | 6.615 | 45,670 | -5,639 | 0.00% | 302,128 |
| 2012-06-21 | 2012-06-19 | 6.545 | 51,309 | -16,915 | 0.00% | 335,793 |
| 2012-06-20 | 2012-06-18 | 6.438 | 68,224 | +16,915 | 0.00% | 439,233 |
| 2012-06-15 | 2012-06-13 | 6.562 | 51,309 | +16,915 | 0.00% | 336,703 |
| 2012-06-11 | 2012-06-07 | 6.899 | 34,394 | -2,819 | 0.00% | 237,292 |
| 2012-05-31 | 2012-05-29 | 6.509 | 37,213 | -5,638 | 0.00% | 242,221 |
| 2012-04-20 | 2012-04-18 | 5.879 | 42,851 | +322 | 0.00% | 251,931 |
| 2012-03-19 | 2012-03-15 | 6.451 | 42,529 | +11,192 | 0.00% | 274,357 |
| 2012-03-13 | 2012-03-09 | 6.630 | 31,337 | +2,798 | 0.00% | 207,757 |
| 2012-03-09 | 2012-03-07 | 6.380 | 28,539 | +7,834 | 0.00% | 182,067 |
| 2012-03-08 | 2012-03-06 | 6.701 | 20,705 | +5,596 | 0.00% | 138,749 |
| 2012-03-07 | 2012-03-05 | 6.987 | 15,109 | -5,596 | 0.00% | 105,569 |
| 2012-03-06 | 2012-03-02 | 6.755 | 20,705 | -5,596 | 0.00% | 139,859 |
| 2012-03-05 | 2012-03-01 | 6.505 | 26,301 | +5,596 | 0.00% | 171,079 |
| 2012-02-28 | 2012-02-24 | 6.558 | 20,705 | -2,239 | 0.00% | 135,789 |
| 2012-02-23 | 2012-02-21 | 6.272 | 22,944 | -3,357 | 0.00% | 143,913 |
| 2012-02-21 | 2012-02-17 | 6.308 | 26,301 | -5,596 | 0.00% | 165,909 |
| 2012-02-20 | 2012-02-16 | 6.272 | 31,897 | -1,119 | 0.00% | 200,069 |
| 2012-02-13 | 2012-02-09 | 6.058 | 33,016 | -16,788 | 0.00% | 200,008 |
| 2012-01-31 | 2012-01-27 | 5.933 | 49,804 | -11,192 | 0.00% | 295,479 |
| 2012-01-30 | 2012-01-26 | 6.147 | 60,996 | +22,384 | 0.00% | 374,959 |
| 2012-01-27 | 2012-01-20 | 5.915 | 38,612 | -10,073 | 0.00% | 228,388 |
| 2011-12-05 | 2011-12-01 | 5.397 | 48,685 | +10,073 | 0.00% | 262,740 |
| 2011-11-30 | 2011-11-28 | 5.093 | 38,612 | -5,596 | 0.00% | 196,649 |
| 2011-11-21 | 2011-11-17 | 4.914 | 44,208 | +5,596 | 0.00% | 217,249 |
| 2011-11-03 | 2011-11-01 | 4.056 | 38,612 | -5,037 | 0.00% | 156,629 |
| 2011-09-23 | 2011-09-21 | 3.951 | 43,649 | +410 | 0.00% | 172,441 |
| 2011-07-08 | 2011-07-06 | 5.664 | 43,239 | -27,717 | 0.00% | 244,921 |
| 2011-07-06 | 2011-07-04 | 5.592 | 70,956 | +27,717 | 0.00% | 396,800 |
| 2011-06-10 | 2011-06-08 | 5.863 | 43,239 | +2,772 | 0.00% | 253,501 |
| 2011-06-08 | 2011-06-03 | 6.097 | 40,467 | -5,544 | 0.00% | 246,740 |
| 2011-06-03 | 2011-06-01 | 5.989 | 46,011 | +5,544 | 0.00% | 275,563 |
| 2011-05-27 | 2011-05-25 | 5.628 | 40,467 | +11,087 | 0.00% | 227,760 |
| 2011-05-13 | 2011-05-11 | 6.422 | 29,380 | +4,435 | 0.00% | 188,679 |
| 2011-05-11 | 2011-05-06 | 6.187 | 24,945 | +1,108 | 0.00% | 154,347 |
| 2011-05-05 | 2011-05-03 | 6.133 | 23,837 | +2,218 | 0.00% | 146,201 |
| 2011-04-12 | 2011-04-08 | 7.063 | 21,619 | +84 | 0.00% | 152,692 |
| 2011-01-20 | 2011-01-18 | 7.063 | 21,535 | +5,522 | 0.00% | 152,099 |
| 2010-12-10 | 2010-12-08 | 7.606 | 16,013 | +2,208 | 0.00% | 121,798 |
| 2010-12-08 | 2010-12-06 | 7.986 | 13,805 | -2,761 | 0.00% | 110,253 |
| 2010-12-03 | 2010-12-01 | 7.896 | 16,566 | +5,522 | 0.00% | 130,804 |
| 2010-12-02 | 2010-11-30 | 7.860 | 11,044 | -5,522 | 0.00% | 86,803 |
| 2010-11-29 | 2010-11-25 | 7.479 | 16,566 | +5,522 | 0.00% | 123,904 |
| 2010-11-11 | 2010-11-09 | 8.059 | 11,044 | -4,417 | 0.00% | 89,003 |
| 2010-11-08 | 2010-11-04 | 7.860 | 15,461 | +1,104 | 0.00% | 121,519 |
| 2010-11-05 | 2010-11-03 | 7.769 | 14,357 | +3,313 | 0.00% | 111,542 |
| 2010-10-19 | 2010-10-15 | 7.842 | 11,044 | -5,522 | 0.00% | 86,603 |
| 2010-09-15 | 2010-09-13 | 6.647 | 16,566 | +47 | 0.00% | 110,113 |
| 2010-08-12 | 2010-08-10 | 6.356 | 16,519 | -5,506 | 0.00% | 105,000 |
| 2010-08-06 | 2010-08-04 | 6.574 | 22,025 | -11,013 | 0.00% | 144,798 |
| 2010-08-05 | 2010-08-03 | 6.574 | 33,038 | -15,418 | 0.00% | 217,200 |
| 2010-08-04 | 2010-08-02 | 6.683 | 48,456 | +15,418 | 0.00% | 323,842 |
| 2010-07-29 | 2010-07-27 | 6.138 | 33,038 | +11,013 | 0.00% | 202,800 |
| 2010-06-22 | 2010-06-18 | 6.084 | 22,025 | -5,507 | 0.00% | 133,998 |
| 2010-06-11 | 2010-06-09 | 5.466 | 27,532 | -8,259 | 0.00% | 150,502 |
| 2010-06-10 | 2010-06-08 | 5.521 | 35,791 | +5,506 | 0.00% | 197,599 |
| 2010-06-09 | 2010-06-07 | 5.412 | 30,285 | +2,753 | 0.00% | 163,901 |
| 2010-06-07 | 2010-06-03 | 5.339 | 27,532 | -11,012 | 0.00% | 147,002 |
| 2010-06-02 | 2010-05-31 | 5.394 | 38,544 | +16,519 | 0.00% | 207,898 |
| 2010-05-27 | 2010-05-25 | 5.085 | 22,025 | -8,260 | 0.00% | 111,998 |
| 2010-05-25 | 2010-05-20 | 5.684 | 30,285 | +8,260 | 0.00% | 172,151 |
| 2010-05-18 | 2010-05-14 | 6.175 | 22,025 | -8,260 | 0.00% | 135,998 |
| 2010-05-14 | 2010-05-12 | 6.029 | 30,285 | +8,260 | 0.00% | 182,601 |
| 2010-05-13 | 2010-05-11 | 6.374 | 22,025 | +5,506 | 0.00% | 140,398 |
| 2010-05-12 | 2010-05-10 | 6.356 | 16,519 | -6,608 | 0.00% | 105,000 |
| 2010-05-11 | 2010-05-07 | 6.211 | 23,127 | +6,608 | 0.00% | 143,643 |
| 2010-05-05 | 2010-05-03 | 6.942 | 16,519 | +53 | 0.00% | 114,667 |
| 2010-04-19 | 2010-04-15 | 7.342 | 16,466 | -2,744 | 0.00% | 120,899 |
| 2010-03-10 | 2010-03-08 | 7.634 | 19,210 | +2,744 | 0.00% | 146,646 |
| 2010-03-09 | 2010-03-05 | 7.725 | 16,466 | +2,744 | 0.00% | 127,199 |
| 2010-03-05 | 2010-03-03 | 7.834 | 13,722 | -5,488 | 0.00% | 107,502 |
| 2010-02-19 | 2010-02-17 | 7.051 | 19,210 | -5,489 | 0.00% | 135,447 |
| 2010-02-17 | 2010-02-11 | 7.033 | 24,699 | +5,489 | 0.00% | 173,699 |
| 2010-02-08 | 2010-02-04 | 7.269 | 19,210 | -5,489 | 0.00% | 139,647 |
| 2010-02-05 | 2010-02-03 | 7.433 | 24,699 | +5,489 | 0.00% | 183,599 |
| 2010-02-03 | 2010-02-01 | 7.087 | 19,210 | -5,489 | 0.00% | 136,147 |
| 2010-02-01 | 2010-01-28 | 7.087 | 24,699 | -21,406 | 0.00% | 175,049 |
| 2010-01-29 | 2010-01-27 | 6.996 | 46,105 | -7,135 | 0.00% | 322,559 |
| 2010-01-28 | 2010-01-26 | 7.452 | 53,240 | -3,294 | 0.00% | 396,727 |
| 2010-01-26 | 2010-01-22 | 7.470 | 56,534 | +37,324 | 0.00% | 422,302 |
| 2010-01-21 | 2010-01-19 | 7.834 | 19,210 | +1,646 | 0.00% | 150,496 |
| 2010-01-12 | 2010-01-08 | 7.798 | 17,564 | -3,842 | 0.00% | 136,961 |
| 2010-01-06 | 2010-01-04 | 7.543 | 21,406 | -5,489 | 0.00% | 161,460 |
| 2010-01-05 | 2009-12-31 | 7.288 | 26,895 | +5,489 | 0.00% | 196,002 |
| 2009-12-22 | 2009-12-18 | 7.142 | 21,406 | +3,842 | 0.00% | 152,880 |
| 2009-12-04 | 2009-12-02 | 7.033 | 17,564 | -19,210 | 0.00% | 123,521 |
| 2009-12-03 | 2009-12-01 | 7.014 | 36,774 | +16,466 | 0.00% | 257,948 |
| 2009-12-02 | 2009-11-30 | 6.741 | 20,308 | -10,429 | 0.00% | 136,899 |
| 2009-11-27 | 2009-11-25 | 6.522 | 30,737 | -25,248 | 0.00% | 200,482 |
| 2009-11-25 | 2009-11-23 | 6.322 | 55,985 | -1,646 | 0.00% | 353,941 |
| 2009-11-24 | 2009-11-20 | 6.249 | 57,631 | -5,489 | 0.00% | 360,147 |
| 2009-11-13 | 2009-11-11 | 6.195 | 63,120 | +5,489 | 0.00% | 390,999 |
| 2009-11-10 | 2009-11-06 | 6.377 | 57,631 | +10,977 | 0.00% | 367,497 |
| 2009-11-09 | 2009-11-05 | 6.304 | 46,654 | +16,466 | 0.00% | 294,100 |
| 2009-11-05 | 2009-11-03 | 6.577 | 30,188 | -5,489 | 0.00% | 198,551 |
| 2009-11-04 | 2009-11-02 | 6.632 | 35,677 | -1,646 | 0.00% | 236,603 |
| 2009-11-03 | 2009-10-30 | 6.504 | 37,323 | +4,391 | 0.00% | 242,759 |
| 2009-11-02 | 2009-10-29 | 6.450 | 32,932 | +3,293 | 0.00% | 212,398 |
| 2009-10-23 | 2009-10-21 | 6.340 | 29,639 | -2,744 | 0.00% | 187,920 |
| 2009-10-22 | 2009-10-20 | 6.304 | 32,383 | -5,489 | 0.00% | 204,138 |
| 2009-10-21 | 2009-10-19 | 6.103 | 37,872 | +5,489 | 0.00% | 231,150 |
| 2009-10-20 | 2009-10-16 | 6.103 | 32,383 | +4,939 | 0.00% | 197,648 |
| 2009-10-06 | 2009-10-02 | 5.666 | 27,444 | -5,488 | 0.00% | 155,503 |
| 2009-09-29 | 2009-09-25 | 5.903 | 32,932 | +13,722 | 0.00% | 194,399 |
| 2009-09-25 | 2009-09-23 | 5.848 | 19,210 | +58 | 0.00% | 112,342 |
| 2009-09-18 | 2009-09-16 | 5.775 | 19,152 | -7,113 | 0.00% | 110,603 |
| 2009-09-16 | 2009-09-14 | 5.775 | 26,265 | +12,585 | 0.00% | 151,680 |
| 2009-08-25 | 2009-08-21 | 5.300 | 13,680 | -4,377 | 0.00% | 72,502 |
| 2009-08-24 | 2009-08-20 | 5.282 | 18,057 | +4,377 | 0.00% | 95,369 |
| 2009-08-14 | 2009-08-12 | 5.665 | 13,680 | -8,207 | 0.00% | 77,502 |
| 2009-08-06 | 2009-08-04 | 5.409 | 21,887 | +8,207 | 0.00% | 118,397 |
| 2009-08-04 | 2009-07-31 | 5.409 | 13,680 | -8,207 | 0.00% | 74,002 |
| 2009-07-31 | 2009-07-29 | 5.172 | 21,887 | +5,471 | 0.00% | 113,198 |
| 2009-07-29 | 2009-07-27 | 5.135 | 16,416 | -13,679 | 0.00% | 84,302 |
| 2009-07-27 | 2009-07-23 | 4.660 | 30,095 | -14,227 | 0.00% | 140,249 |
| 2009-07-20 | 2009-07-16 | 4.477 | 44,322 | +3,283 | 0.00% | 198,449 |
| 2009-07-17 | 2009-07-15 | 4.477 | 41,039 | -19,152 | 0.00% | 183,750 |
| 2009-07-16 | 2009-07-14 | 4.313 | 60,191 | -24,623 | 0.00% | 259,602 |
| 2009-07-14 | 2009-07-10 | 4.240 | 84,814 | +24,623 | 0.00% | 359,600 |
| 2009-07-06 | 2009-07-02 | 3.893 | 60,191 | +5,472 | 0.00% | 234,302 |
| 2009-07-03 | 2009-06-30 | 4.002 | 54,719 | +5,472 | 0.00% | 219,001 |
| 2009-06-29 | 2009-06-25 | 4.185 | 49,247 | +19,152 | 0.00% | 206,101 |
| 2009-06-17 | 2009-06-15 | 4.423 | 30,095 | -5,472 | 0.00% | 133,099 |
| 2009-06-09 | 2009-06-05 | 4.551 | 35,567 | +5,472 | 0.00% | 161,849 |
| 2009-06-03 | 2009-06-01 | 4.569 | 30,095 | -49,247 | 0.00% | 137,499 |
| 2009-06-02 | 2009-05-29 | 4.496 | 79,342 | -54,719 | 0.00% | 356,700 |
| 2009-06-01 | 2009-05-27 | 4.532 | 134,061 | -5,472 | 0.01% | 607,601 |
| 2009-05-29 | 2009-05-26 | 4.569 | 139,533 | +10,944 | 0.01% | 637,502 |
| 2009-05-27 | 2009-05-25 | 4.477 | 128,589 | -54,719 | 0.01% | 575,750 |
| 2009-05-21 | 2009-05-19 | 4.112 | 183,308 | +10,944 | 0.01% | 753,752 |
| 2009-05-20 | 2009-05-18 | 4.203 | 172,364 | -5,472 | 0.01% | 724,501 |
| 2009-05-19 | 2009-05-15 | 4.057 | 177,836 | +109,438 | 0.01% | 721,501 |
| 2009-05-18 | 2009-05-14 | 4.112 | 68,398 | +30,095 | 0.00% | 281,248 |
| 2009-05-13 | 2009-05-11 | 3.619 | 38,303 | -5,472 | 0.00% | 138,600 |
| 2009-05-11 | 2009-05-07 | 3.783 | 43,775 | +5,472 | 0.00% | 165,600 |
| 2009-05-07 | 2009-05-05 | 3.454 | 38,303 | +10,944 | 0.00% | 132,300 |
| 2009-05-05 | 2009-04-30 | 3.289 | 27,359 | +147 | 0.00% | 89,983 |
| 2009-04-14 | 2009-04-08 | 3.362 | 27,212 | +5,442 | 0.00% | 91,499 |
| 2009-04-07 | 2009-04-03 | 3.160 | 21,770 | -5,442 | 0.00% | 68,801 |
| 2009-03-26 | 2009-03-24 | 2.958 | 27,212 | -122,455 | 0.00% | 80,499 |
| 2009-03-24 | 2009-03-20 | 2.664 | 149,667 | +8,163 | 0.01% | 398,749 |
| 2009-03-23 | 2009-03-19 | 2.793 | 141,504 | +8,164 | 0.01% | 395,201 |
| 2009-03-20 | 2009-03-18 | 2.756 | 133,340 | +89,800 | 0.01% | 367,500 |
| 2009-03-19 | 2009-03-17 | 2.719 | 43,540 | +21,770 | 0.00% | 118,401 |
| 2009-01-19 | 2009-01-15 | 2.517 | 21,770 | -23,947 | 0.00% | 54,800 |
| 2009-01-16 | 2009-01-14 | 2.627 | 45,717 | +23,947 | 0.00% | 120,121 |
| 2008-12-29 | 2008-12-22 | 2.719 | 21,770 | -5,442 | 0.00% | 59,201 |
| 2008-12-23 | 2008-12-19 | 2.940 | 27,212 | +5,442 | 0.00% | 79,999 |
| 2008-12-12 | 2008-12-10 | 2.848 | 21,770 | -5,442 | 0.00% | 62,001 |
| 2008-12-11 | 2008-12-09 | 2.830 | 27,212 | -5,443 | 0.00% | 76,999 |
| 2008-12-10 | 2008-12-08 | 2.572 | 32,655 | +5,443 | 0.00% | 84,001 |
| 2008-12-01 | 2008-11-27 | 1.782 | 27,212 | -16,328 | 0.00% | 48,500 |
| 2008-11-28 | 2008-11-26 | 1.782 | 43,540 | -5,442 | 0.00% | 77,601 |
| 2008-11-27 | 2008-11-25 | 1.727 | 48,982 | +5,442 | 0.00% | 84,600 |
| 2008-11-25 | 2008-11-21 | 1.690 | 43,540 | +10,885 | 0.00% | 73,601 |
| 2008-11-20 | 2008-11-18 | 1.727 | 32,655 | +5,443 | 0.00% | 56,401 |
| 2008-11-18 | 2008-11-14 | 1.746 | 27,212 | -48,982 | 0.00% | 47,500 |
| 2008-11-17 | 2008-11-13 | 1.562 | 76,194 | +38,097 | 0.00% | 119,000 |
| 2008-11-13 | 2008-11-11 | 1.525 | 38,097 | +10,885 | 0.00% | 58,100 |
| 2008-11-12 | 2008-11-10 | 1.488 | 27,212 | -27,213 | 0.00% | 40,500 |
| 2008-11-07 | 2008-11-05 | 1.268 | 54,425 | +27,213 | 0.00% | 69,001 |
| 2008-10-20 | 2008-10-16 | 1.672 | 27,212 | +5,442 | 0.00% | 45,500 |
| 2008-10-10 | 2008-10-08 | 1.922 | 21,770 | +123 | 0.00% | 41,837 |
| 2008-10-08 | 2008-10-03 | 2.365 | 21,647 | -5,411 | 0.00% | 51,201 |
| 2008-10-06 | 2008-10-02 | 2.384 | 27,058 | +5,411 | 0.00% | 64,499 |
| 2008-09-23 | 2008-09-19 | 2.495 | 21,647 | -2,705 | 0.00% | 54,001 |
| 2008-09-22 | 2008-09-18 | 2.439 | 24,352 | +2,705 | 0.00% | 59,399 |
| 2008-09-10 | 2008-09-08 | 2.735 | 21,647 | -5,411 | 0.00% | 59,201 |
| 2008-08-29 | 2008-08-27 | 2.994 | 27,058 | -5,412 | 0.00% | 80,999 |
| 2008-08-28 | 2008-08-26 | 2.957 | 32,470 | +5,412 | 0.00% | 96,000 |
| 2008-08-27 | 2008-08-25 | 3.031 | 27,058 | -5,412 | 0.00% | 81,999 |
| 2008-08-13 | 2008-08-11 | 3.419 | 32,470 | +13,529 | 0.00% | 111,000 |
| 2008-08-12 | 2008-08-08 | 3.844 | 18,941 | +18,941 | 0.00% | 72,801 |
| 2008-08-11 | 2008-08-07 | 4.028 | 0 | -10,823 | ||
| 2008-08-08 | 2008-08-05 | 3.862 | 10,823 | +10,823 | 0.00% | 41,799 |
| 2008-07-23 | 2008-07-21 | 4.416 | 0 | -10,823 | ||
| 2008-07-21 | 2008-07-17 | 4.306 | 10,823 | +10,823 | 0.00% | 46,599 |
| 2008-07-09 | 2008-07-07 | 4.158 | 0 | -10,823 | ||
| 2008-07-04 | 2008-07-02 | 4.139 | 10,823 | +10,823 | 0.00% | 44,799 |
| 2008-05-08 | 2008-05-06 | 6.209 | 0 | -32,470 | ||
| 2008-04-25 | 2008-04-23 | 5.451 | 32,470 | +32,470 | 0.00% | 177,001 |
| 2008-01-04 | 2008-01-02 | 7.511 | 0 | -5,392 | ||
| 2008-01-03 | 2007-12-31 | 7.214 | 5,392 | -5,392 | 0.00% | 38,899 |
| 2007-12-28 | 2007-12-24 | 6.658 | 10,784 | +5,392 | 0.00% | 71,799 |
| 2007-12-20 | 2007-12-18 | 6.751 | 5,392 | +5,392 | 0.00% | 36,399 |
| 2007-12-19 | 2007-12-17 | 6.955 | 0 | -5,392 | ||
| 2007-12-04 | 2007-11-30 | 7.140 | 5,392 | +5,392 | 0.00% | 38,499 |
| 2007-11-16 | 2007-11-14 | 7.437 | 0 | -10,784 | ||
| 2007-11-15 | 2007-11-13 | 7.288 | 10,784 | +5,392 | 0.00% | 78,598 |
| 2007-11-14 | 2007-11-12 | 7.122 | 5,392 | -10,784 | 0.00% | 38,399 |
| 2007-11-13 | 2007-11-09 | 7.696 | 16,176 | +10,784 | 0.00% | 124,498 |
| 2007-11-02 | 2007-10-31 | 7.492 | 5,392 | -5,392 | 0.00% | 40,399 |
| 2007-11-01 | 2007-10-30 | 6.788 | 10,784 | +5,392 | 0.00% | 73,199 |
| 2007-10-30 | 2007-10-26 | 6.584 | 5,392 | -16,176 | 0.00% | 35,499 |
| 2007-10-22 | 2007-10-17 | 6.027 | 21,568 | +5,392 | 0.00% | 129,997 |
| 2007-10-18 | 2007-10-16 | 6.083 | 16,176 | -5,392 | 0.00% | 98,398 |
| 2007-10-16 | 2007-10-12 | 5.834 | 21,568 | +5,392 | 0.00% | 125,838 |
| 2007-10-15 | 2007-10-11 | 5.909 | 16,176 | +5,412 | 0.00% | 95,581 |
| 2007-09-06 | 2007-09-04 | 5.537 | 10,764 | +5,382 | 0.00% | 59,602 |
| 2007-09-05 | 2007-09-03 | 5.667 | 5,382 | -5,382 | 0.00% | 30,501 |
| 2007-09-04 | 2007-08-31 | 5.593 | 10,764 | -5,381 | 0.00% | 60,202 |
| 2007-08-30 | 2007-08-28 | 5.667 | 16,145 | +5,381 | 0.00% | 91,498 |
| 2007-08-15 | 2007-08-13 | 5.166 | 10,764 | +5,382 | 0.00% | 55,602 |
| 2007-08-13 | 2007-08-09 | 5.556 | 5,382 | -5,382 | 0.00% | 29,901 |
| 2007-08-10 | 2007-08-08 | 4.980 | 10,764 | +5,382 | 0.00% | 53,602 |
| 2007-07-25 | 2007-07-23 | 6.188 | 5,382 | +5,382 | 0.00% | 33,301 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy