History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 359,754 +0 0.01% 1,647,673
2025-10-13 2025-10-09 4.680 359,754 +0 0.01% 1,683,649
2025-10-10 2025-10-08 4.420 359,754 +0 0.01% 1,590,113
2025-10-09 2025-10-06 4.420 359,754 +0 0.01% 1,590,113
2025-10-08 2025-10-03 4.440 359,754 +0 0.01% 1,597,308
2025-10-06 2025-10-02 4.470 359,754 +0 0.01% 1,608,100
2025-10-03 2025-09-30 4.440 359,754 +0 0.01% 1,597,308
2025-10-02 2025-09-29 4.400 359,754 +0 0.01% 1,582,918
2025-09-30 2025-09-26 4.450 359,754 +0 0.01% 1,600,905
2025-09-29 2025-09-25 4.410 359,754 +0 0.01% 1,586,515
2025-09-26 2025-09-24 4.460 359,754 +0 0.01% 1,604,503
2025-09-25 2025-09-23 4.500 359,754 +0 0.01% 1,618,893
2025-09-24 2025-09-22 4.470 359,754 +0 0.01% 1,608,100
2025-09-23 2025-09-19 4.905 359,754 +15,000 0.01% 1,764,554
2025-09-22 2025-09-18 4.988 344,754 +10,887 0.01% 1,719,461
2025-09-15 2025-09-11 5.070 333,867 -1,890,358 0.01% 1,692,742
2025-09-12 2025-09-10 4.884 2,224,225 -443,537 0.04% 10,863,647
2025-09-11 2025-09-09 4.833 2,667,762 -1,727,663 0.04% 12,892,250
2025-09-10 2025-09-08 4.791 4,395,425 -2,388,126 0.07% 21,059,819
2025-09-09 2025-09-05 4.698 6,783,551 -1,065,263 0.11% 31,871,630
2025-09-05 2025-09-03 4.595 7,848,814 -1,113,685 0.13% 36,066,153
2025-09-02 2025-08-29 4.533 8,962,499 +2,906 0.15% 40,628,372
2025-08-29 2025-08-27 4.585 8,959,593 -145,264 0.15% 41,077,786
2025-08-28 2025-08-26 4.667 9,104,857 -629,473 0.15% 42,495,930
2025-08-27 2025-08-25 4.647 9,734,330 -4,067,369 0.16% 45,232,892
2025-08-21 2025-08-19 4.327 13,801,699 -17,431 0.23% 59,714,851
2025-08-20 2025-08-18 4.327 13,819,130 -24,211 0.23% 59,790,268
2025-08-08 2025-08-06 4.482 13,843,341 -96,842 0.23% 62,039,234
2025-08-07 2025-08-05 4.461 13,940,183 -290,526 0.23% 62,185,338
2025-08-06 2025-08-04 4.368 14,230,709 -48,421 0.24% 62,158,809
2025-07-29 2025-07-25 4.389 14,279,130 -48,421 0.24% 62,665,204
2025-07-17 2025-07-15 4.254 14,327,551 -5,811 0.24% 60,954,385
2025-07-14 2025-07-10 4.275 14,333,362 -677,895 0.24% 61,275,123
2025-07-11 2025-07-09 4.213 15,011,257 -1,162,105 0.25% 63,243,078
2025-07-02 2025-06-27 3.976 16,173,362 +11,621 0.27% 64,297,904
2025-06-27 2025-06-25 4.089 16,161,741 -1,937 0.27% 66,087,467
2025-06-26 2025-06-24 4.130 16,163,678 -145,263 0.27% 66,763,018
2025-06-25 2025-06-23 4.130 16,308,941 -435,789 0.27% 67,363,017
2025-06-23 2025-06-19 4.058 16,744,730 -581,053 0.28% 67,952,662
2025-06-20 2025-06-18 4.161 17,325,783 -98,779 0.29% 72,099,739
2025-06-19 2025-06-17 4.130 17,424,562 -1,789,642 0.29% 71,971,017
2025-06-18 2025-06-16 4.068 19,214,204 -644,968 0.32% 78,172,571
2025-06-17 2025-06-13 4.027 19,859,172 -952,927 0.33% 79,976,339
2025-06-13 2025-06-11 3.934 20,812,099 -15,494 0.35% 81,879,774
2025-06-12 2025-06-10 3.903 20,827,593 -297,306 0.35% 81,295,529
2025-06-09 2025-06-05 3.883 21,124,899 -484,210 0.36% 82,019,717
2025-06-06 2025-06-04 3.790 21,609,109 -276,969 0.36% 81,891,477
2025-06-03 2025-05-30 4.113 21,886,078 -149,051 0.37% 90,022,958
2025-06-02 2025-05-29 4.103 22,035,129 -94,573 0.38% 90,403,045
2025-05-30 2025-05-28 4.092 22,129,702 -660,115 0.38% 90,557,050
2025-05-29 2025-05-27 4.039 22,789,817 -121,998 0.39% 92,053,422
2025-05-28 2025-05-26 4.029 22,911,815 -141,859 0.39% 92,303,933
2025-05-27 2025-05-23 4.008 23,053,674 -236,431 0.40% 92,387,899
2025-05-26 2025-05-22 4.008 23,290,105 -189,144 0.40% 93,335,400
2025-05-23 2025-05-21 4.008 23,479,249 -283,717 0.40% 94,093,397
2025-05-22 2025-05-20 3.955 23,762,966 +34,991 0.41% 93,974,059
2025-05-15 2025-05-13 3.849 23,727,975 -94,572 0.41% 91,326,706
2025-05-14 2025-05-12 3.881 23,822,547 -271,423 0.41% 92,446,397
2025-05-13 2025-05-09 3.859 24,093,970 -94,572 0.41% 92,990,153
2025-05-12 2025-05-08 3.828 24,188,542 -47,286 0.42% 92,587,849
2025-05-09 2025-05-07 3.849 24,235,828 -372,615 0.42% 93,281,384
2025-05-08 2025-05-06 3.849 24,608,443 -236,431 0.42% 94,715,543
2025-05-06 2025-04-30 3.796 24,844,874 +113,487 0.43% 94,312,006
2025-05-02 2025-04-29 3.785 24,731,387 +113,486 0.43% 93,619,698
2025-04-30 2025-04-28 3.859 24,617,901 -1,796,875 0.42% 95,012,254
2025-04-28 2025-04-24 3.616 26,414,776 -141,858 0.45% 95,523,180
2025-04-24 2025-04-22 3.627 26,556,634 +47,286 0.46% 96,316,986
2025-04-17 2025-04-15 3.627 26,509,348 -472,862 0.46% 96,145,486
2025-04-16 2025-04-14 3.627 26,982,210 -879,523 0.46% 97,860,487
2025-04-15 2025-04-11 3.489 27,861,733 -1,891 0.48% 97,220,489
2025-04-14 2025-04-10 3.532 27,863,624 -567,434 0.48% 98,405,597
2025-04-11 2025-04-09 3.542 28,431,058 +94,572 0.49% 100,710,224
2025-04-09 2025-04-07 3.447 28,336,486 -14,186 0.49% 97,678,578
2025-04-08 2025-04-03 3.775 28,350,672 -520,148 0.49% 107,020,582
2025-04-02 2025-03-31 3.637 28,870,820 -243,051 0.50% 105,015,474
2025-03-28 2025-03-26 3.669 29,113,871 -47,286 0.50% 106,823,096
2025-03-27 2025-03-25 3.690 29,161,157 +73,766 0.50% 107,613,291
2025-03-25 2025-03-21 3.627 29,087,391 +94,573 0.50% 105,495,667
2025-03-24 2025-03-20 3.754 28,992,818 -683,759 0.50% 108,831,475
2025-03-20 2025-03-18 3.711 29,676,577 -644,983 0.51% 110,142,938
2025-03-19 2025-03-17 3.648 30,321,560 -143,750 0.52% 110,613,051
2025-03-14 2025-03-12 3.574 30,465,310 +47,286 0.52% 108,882,488
2025-03-11 2025-03-07 3.437 30,418,024 +2,837 0.52% 104,532,201
2025-03-10 2025-03-06 3.458 30,415,187 +104,030 0.52% 105,165,666
2025-03-06 2025-03-04 3.447 30,311,157 +520,148 0.52% 104,485,458
2025-03-05 2025-03-03 3.468 29,791,009 +236,431 0.51% 103,322,473
2025-03-04 2025-02-28 3.479 29,554,578 -9,457 0.51% 102,814,980
2025-03-03 2025-02-27 3.585 29,564,035 -94,573 0.51% 105,973,954
2025-02-27 2025-02-25 3.479 29,658,608 +141,859 0.51% 103,176,881
2025-02-26 2025-02-24 3.553 29,516,749 -47,286 0.51% 104,868,133
2025-02-25 2025-02-21 3.511 29,564,035 +1,375,082 0.51% 103,785,702
2025-02-21 2025-02-19 3.542 28,188,953 +189,145 0.49% 99,852,625
2025-02-18 2025-02-14 3.468 27,999,808 +801,027 0.48% 97,110,151
2025-02-14 2025-02-12 3.553 27,198,781 +94,573 0.47% 96,632,775
2025-02-12 2025-02-10 3.553 27,104,208 +189,145 0.47% 96,296,773
2025-02-11 2025-02-07 3.585 26,915,063 +756,579 0.46% 96,478,565
2025-02-06 2025-02-04 3.532 26,158,484 +468,133 0.45% 92,383,577
2025-02-05 2025-02-03 3.542 25,690,351 +189,145 0.44% 91,001,925
2025-02-04 2025-01-28 3.595 25,501,206 +283,717 0.44% 91,680,162
2025-02-03 2025-01-24 3.616 25,217,489 +211,842 0.43% 91,193,457
2025-01-24 2025-01-22 3.595 25,005,647 +378,289 0.43% 89,898,563
2025-01-15 2025-01-13 3.595 24,627,358 +1,040,296 0.42% 88,538,564
2025-01-14 2025-01-10 3.711 23,587,062 +662,007 0.41% 87,542,047
2025-01-13 2025-01-09 3.764 22,925,055 +283,717 0.39% 86,297,084
2025-01-10 2025-01-08 3.796 22,641,338 +189,145 0.39% 85,947,307
2025-01-08 2025-01-06 3.838 22,452,193 +662,006 0.39% 86,178,936
2025-01-07 2025-01-03 3.849 21,790,187 +172,122 0.38% 83,868,345
2025-01-06 2025-01-02 3.912 21,618,065 +993,010 0.37% 84,577,390
2025-01-03 2024-12-31 4.092 20,625,055 -110,650 0.36% 84,399,877
2025-01-02 2024-12-27 4.145 20,735,705 -222,245 0.36% 85,948,956
2024-12-30 2024-12-24 4.166 20,957,950 -1,437,500 0.36% 87,313,371
2024-12-27 2024-12-20 4.071 22,395,450 -122,944 0.39% 91,170,903
2024-12-23 2024-12-19 4.071 22,518,394 -449,219 0.39% 91,671,403
2024-12-20 2024-12-18 4.050 22,967,613 -260,074 0.40% 93,014,439
2024-12-19 2024-12-17 3.976 23,227,687 +1,892 0.40% 92,348,436
2024-12-18 2024-12-16 4.008 23,225,795 -119,161 0.40% 93,077,676
2024-12-13 2024-12-11 3.944 23,344,956 +18,914 0.40% 92,074,130
2024-12-11 2024-12-09 4.018 23,326,042 -59,581 0.40% 93,726,065
2024-12-03 2024-11-29 3.711 23,385,623 +94,573 0.40% 86,794,418
2024-11-29 2024-11-27 3.743 23,291,050 +94,572 0.40% 87,182,248
2024-11-28 2024-11-26 3.733 23,196,478 +94,572 0.40% 86,582,972
2024-11-18 2024-11-14 3.764 23,101,906 +640,255 0.40% 86,962,806
2024-11-15 2024-11-13 3.785 22,461,651 +305,469 0.39% 85,027,701
2024-11-14 2024-11-12 3.733 22,156,182 +378,290 0.38% 82,699,972
2024-11-13 2024-11-11 3.796 21,777,892 +3,120,888 0.37% 82,669,636
2024-11-12 2024-11-08 3.912 18,657,004 +756,579 0.32% 72,992,689
2024-11-08 2024-11-06 3.923 17,900,425 +567,434 0.31% 70,221,966
2024-11-06 2024-11-04 3.986 17,332,991 +283,717 0.30% 69,095,632
2024-11-05 2024-11-01 3.965 17,049,274 +851,151 0.29% 67,604,078
2024-11-01 2024-10-30 4.018 16,198,123 +94,573 0.28% 65,085,467
2024-10-31 2024-10-29 4.039 16,103,550 +189,144 0.28% 65,046,019
2024-10-25 2024-10-23 4.208 15,914,406 -189,144 0.27% 66,974,463
2024-10-16 2024-10-14 4.230 16,103,550 -943,832 0.28% 68,111,015
2024-10-15 2024-10-10 4.113 17,047,382 -6,489,556 0.29% 70,120,181
2024-10-14 2024-10-09 3.849 23,536,938 +1,743,914 0.41% 90,591,423
2024-10-10 2024-10-08 3.944 21,793,024 -479,482 0.38% 85,953,203
2024-10-09 2024-10-07 4.272 22,272,506 -472,862 0.38% 95,145,047
2024-10-08 2024-10-04 4.198 22,745,368 -234,539 0.39% 95,481,495
2024-10-04 2024-10-02 4.156 22,979,907 -2,250,823 0.40% 95,494,103
2024-10-03 2024-09-30 3.965 25,230,730 -306,414 0.43% 100,045,329
2024-10-02 2024-09-27 3.965 25,537,144 -208,059 0.44% 101,260,328
2024-09-25 2024-09-23 3.595 25,745,203 +614,720 0.44% 92,557,363
2024-09-24 2024-09-20 3.961 25,130,483 +94,573 0.43% 99,532,628
2024-09-23 2024-09-19 3.873 25,035,910 +1,200,855 0.43% 96,954,547
2024-09-13 2024-09-11 3.642 23,835,055 +1,059,830 0.43% 86,797,315
2024-09-11 2024-09-09 3.818 22,775,225 +730,792 0.41% 86,946,937
2024-09-09 2024-09-04 3.983 22,044,433 -3,635 0.39% 87,794,971
2024-09-02 2024-08-29 3.884 22,048,068 +283,591 0.39% 85,626,340
2024-08-28 2024-08-26 3.873 21,764,477 +4,886,491 0.39% 84,285,533
2024-08-27 2024-08-23 4.038 16,877,986 +239,053 0.30% 68,147,327
2024-08-26 2024-08-22 4.049 16,638,933 +306,314 0.30% 67,365,173
2024-08-23 2024-08-21 4.049 16,332,619 +272,684 0.29% 66,125,015
2024-08-21 2024-08-19 4.049 16,059,935 +72,715 0.29% 65,021,014
2024-08-19 2024-08-15 4.016 15,987,220 +45,448 0.29% 64,198,954
2024-08-16 2024-08-14 3.983 15,941,772 +79,078 0.29% 63,490,289
2024-08-14 2024-08-12 4.093 15,862,694 -124,526 0.28% 64,920,525
2024-08-09 2024-08-07 3.917 15,987,220 +32,723 0.29% 62,615,966
2024-08-08 2024-08-06 3.829 15,954,497 +272,683 0.29% 61,083,582
2024-08-07 2024-08-05 3.774 15,681,814 +2,265,092 0.28% 59,176,947
2024-08-05 2024-08-01 3.928 13,416,722 +90,895 0.24% 52,695,894
2024-08-02 2024-07-31 3.884 13,325,827 +45,447 0.24% 51,752,462
2024-08-01 2024-07-30 3.840 13,280,380 +590,815 0.24% 50,991,533
2024-07-31 2024-07-29 3.928 12,689,565 +90,894 0.23% 49,839,891
2024-07-26 2024-07-24 4.126 12,598,671 -90,894 0.23% 51,977,829
2024-07-23 2024-07-19 3.917 12,689,565 +181,789 0.23% 49,700,284
2024-07-22 2024-07-18 3.906 12,507,776 +45,447 0.22% 48,850,677
2024-07-19 2024-07-17 3.840 12,462,329 +357,216 0.22% 47,850,533
2024-07-18 2024-07-16 3.873 12,105,113 +608,993 0.22% 46,878,494
2024-07-12 2024-07-10 4.060 11,496,120 +136,342 0.21% 46,670,214
2024-07-11 2024-07-09 4.324 11,359,778 +18,179 0.20% 49,116,174
2024-07-10 2024-07-08 4.313 11,341,599 +45,447 0.20% 48,912,796
2024-07-08 2024-07-04 4.401 11,296,152 +45,448 0.20% 49,711,018
2024-06-19 2024-06-17 3.961 11,250,704 -95,440 0.20% 44,559,913
2024-06-18 2024-06-14 4.049 11,346,144 +7,272 0.20% 45,936,536
2024-06-17 2024-06-13 4.060 11,338,872 +36,358 0.20% 46,031,842
2024-06-14 2024-06-12 4.005 11,302,514 +18,179 0.20% 45,262,504
2024-06-12 2024-06-07 4.093 11,284,335 -3,636 0.20% 46,182,884
2024-06-07 2024-06-05 3.884 11,287,971 +13,634 0.20% 43,838,201
2024-06-04 2024-05-31 4.092 11,274,337 +239,880 0.20% 46,131,179
2024-06-03 2024-05-30 4.125 11,034,457 +17,792 0.20% 45,521,776
2024-05-30 2024-05-28 4.103 11,016,665 +44,480 0.20% 45,200,701
2024-05-29 2024-05-27 4.080 10,972,185 +44,480 0.20% 44,771,527
2024-05-28 2024-05-24 3.957 10,927,705 +17,792 0.20% 43,238,816
2024-05-23 2024-05-21 4.035 10,909,913 +17,793 0.20% 44,026,879
2024-05-22 2024-05-20 4.080 10,892,120 -144,117 0.20% 44,444,825
2024-05-21 2024-05-17 4.069 11,036,237 -88,960 0.20% 44,908,831
2024-05-20 2024-05-16 4.125 11,125,197 +320,258 0.20% 45,896,116
2024-05-16 2024-05-13 4.170 10,804,939 +53,376 0.20% 45,060,747
2024-05-14 2024-05-10 4.080 10,751,563 -43,590 0.20% 43,871,289
2024-05-10 2024-05-08 3.732 10,795,153 -10,676 0.20% 40,287,382
2024-05-09 2024-05-07 3.822 10,805,829 +231,298 0.20% 41,298,965
2024-05-08 2024-05-06 3.665 10,574,531 +10,675 0.19% 38,750,818
2024-05-06 2024-05-02 3.563 10,563,856 +32,026 0.19% 37,642,971
2024-05-03 2024-04-30 3.586 10,531,830 +88,961 0.19% 37,765,626
2024-04-25 2024-04-23 3.665 10,442,869 +8,896 0.19% 38,268,337
2024-04-23 2024-04-19 3.507 10,433,973 +14,234 0.19% 36,593,712
2024-04-18 2024-04-16 3.417 10,419,739 -8,897 0.19% 35,606,771
2024-04-17 2024-04-15 3.518 10,428,636 +10,676 0.19% 36,692,222
2024-04-08 2024-04-03 3.608 10,417,960 -430,570 0.19% 37,591,519
2024-04-05 2024-04-02 3.552 10,848,530 -712,574 0.20% 38,535,424
2024-04-02 2024-03-27 3.204 11,561,104 +1,107,560 0.21% 37,037,898
2024-03-28 2024-03-26 3.282 10,453,544 -302,467 0.19% 34,312,200
2024-03-25 2024-03-21 3.496 10,756,011 +67,610 0.20% 37,602,246
2024-03-22 2024-03-20 3.440 10,688,401 +95,188 0.20% 36,765,149
2024-03-21 2024-03-19 3.417 10,593,213 +43,591 0.19% 36,199,573
2024-03-20 2024-03-18 3.496 10,549,622 +8,896 0.19% 36,880,725
2024-03-15 2024-03-13 3.473 10,540,726 +68,500 0.19% 36,612,650
2024-03-14 2024-03-12 3.350 10,472,226 -228,629 0.19% 35,079,826
2024-03-12 2024-03-08 3.384 10,700,855 +279,336 0.20% 36,206,549
2024-03-11 2024-03-07 3.226 10,421,519 -44,480 0.19% 33,621,345
2024-03-08 2024-03-06 3.226 10,465,999 +13,344 0.19% 33,764,844
2024-03-07 2024-03-05 3.192 10,452,655 +22,240 0.19% 33,369,302
2024-03-06 2024-03-04 3.249 10,430,415 -429,680 0.19% 33,884,540
2024-03-05 2024-03-01 3.316 10,860,095 -7,116 0.20% 36,012,876
2024-03-04 2024-02-29 3.271 10,867,211 +7,116 0.20% 35,547,843
2024-02-29 2024-02-27 3.327 10,860,095 +7,117 0.20% 36,134,953
2024-02-28 2024-02-26 3.327 10,852,978 +221,512 0.20% 36,111,273
2024-02-27 2024-02-23 3.428 10,631,466 +890 0.19% 36,449,801
2024-02-26 2024-02-22 3.417 10,630,576 -3,559 0.19% 36,327,252
2024-02-23 2024-02-21 3.305 10,634,135 +4,448 0.19% 35,144,038
2024-02-22 2024-02-20 3.316 10,629,687 -521,309 0.19% 35,248,826
2024-02-14 2024-02-07 3.192 11,150,996 +73,838 0.20% 35,598,702
2024-02-08 2024-02-06 3.192 11,077,158 -4,449 0.20% 35,362,980
2024-02-07 2024-02-05 3.046 11,081,607 +4,449 0.20% 33,757,805
2024-02-06 2024-02-02 3.091 11,077,158 +154,791 0.20% 34,242,322
2024-02-05 2024-02-01 3.080 10,922,367 -186,817 0.20% 33,641,046
2024-01-31 2024-01-29 3.125 11,109,184 -88,961 0.20% 34,715,955
2024-01-30 2024-01-26 3.091 11,198,145 +4,448 0.20% 34,616,324
2024-01-29 2024-01-25 3.114 11,193,697 +207,278 0.20% 34,854,229
2024-01-26 2024-01-24 3.035 10,986,419 -493,731 0.20% 33,344,337
2024-01-23 2024-01-19 2.799 11,480,150 -265,103 0.21% 32,132,837
2024-01-17 2024-01-15 3.046 11,745,253 +177,921 0.21% 35,779,464
2024-01-16 2024-01-12 3.080 11,567,332 -1,353,980 0.21% 35,627,547
2024-01-15 2024-01-11 2.990 12,921,312 -1,512,331 0.24% 38,635,845
2024-01-12 2024-01-10 2.956 14,433,643 -88,961 0.26% 42,671,103
2024-01-10 2024-01-08 2.945 14,522,604 -9,785 0.27% 42,770,857
2024-01-08 2024-01-04 2.889 14,532,389 +257,986 0.27% 41,982,887
2024-01-05 2024-01-03 2.866 14,274,403 +118,317 0.26% 40,916,671
2024-01-04 2024-01-02 2.833 14,156,086 +177,921 0.26% 40,100,141
2024-01-03 2023-12-29 2.855 13,978,165 +177,922 0.26% 39,910,396
2023-12-22 2023-12-20 2.642 13,800,243 -86,292 0.25% 36,454,971
2023-12-19 2023-12-15 2.765 13,886,535 +44,480 0.25% 38,399,995
2023-12-18 2023-12-14 2.698 13,842,055 +3,559 0.25% 37,343,410
2023-12-11 2023-12-07 2.765 13,838,496 +266,882 0.25% 38,267,154
2023-12-08 2023-12-06 2.821 13,571,614 +177,921 0.25% 38,291,941
2023-11-29 2023-11-27 2.934 13,393,693 +355,842 0.25% 39,295,517
2023-11-27 2023-11-23 3.001 13,037,851 +444,803 0.24% 39,130,864
2023-11-08 2023-11-06 3.058 12,593,048 -622,724 0.23% 38,503,652
2023-10-31 2023-10-27 3.046 13,215,772 -622,724 0.24% 40,259,093
2023-10-26 2023-10-24 2.956 13,838,496 +177,921 0.25% 40,911,632
2023-10-06 2023-10-04 2.889 13,660,575 +311,362 0.25% 39,464,287
2023-10-05 2023-10-03 2.934 13,349,213 +44,480 0.24% 39,165,018
2023-09-28 2023-09-26 2.956 13,304,733 +622,725 0.24% 39,333,634
2023-09-27 2023-09-25 2.990 12,682,008 +623,614 0.23% 37,920,305
2023-09-26 2023-09-22 3.358 12,058,394 +355,842 0.22% 40,491,564
2023-09-25 2023-09-21 3.334 11,702,552 +1,168,913 0.21% 39,019,925
2023-08-21 2023-08-17 3.393 10,533,639 +845,753 0.20% 35,745,145
2023-08-18 2023-08-16 3.405 9,687,886 +761,177 0.19% 32,989,691
2023-07-13 2023-07-11 3.618 8,926,709 -338,301 0.17% 32,297,547
2023-07-10 2023-07-06 3.618 9,265,010 -170,842 0.18% 33,521,547
2023-07-07 2023-07-05 3.689 9,435,852 -846 0.18% 34,809,073
2023-06-29 2023-06-27 3.618 9,436,698 -159,001 0.18% 34,142,728
2023-06-28 2023-06-26 3.523 9,595,699 -76,118 0.18% 33,810,346
2023-06-27 2023-06-23 3.464 9,671,817 +192,832 0.19% 33,506,760
2023-06-26 2023-06-21 3.689 9,478,985 -9,304 0.18% 34,968,191
2023-06-12 2023-06-08 3.772 9,488,289 -749,336 0.18% 35,787,827
2023-06-06 2023-06-02 3.713 10,237,625 -36,368 0.20% 38,008,927
2023-06-02 2023-05-31 3.618 10,273,993 +30,447 0.20% 37,172,129
2023-05-30 2023-05-25 3.858 10,243,546 +297,499 0.20% 39,519,827
2023-05-12 2023-05-10 4.296 9,946,047 -328,666 0.20% 42,729,780
2023-05-11 2023-05-09 4.272 10,274,713 -213,633 0.20% 43,891,686
2023-05-09 2023-05-05 4.223 10,488,346 -258,824 0.21% 44,293,697
2023-05-08 2023-05-04 4.199 10,747,170 -172,550 0.21% 45,125,150
2023-05-03 2023-04-28 4.041 10,919,720 -28,758 0.22% 44,121,984
2023-05-02 2023-04-27 3.968 10,948,478 -49,300 0.22% 43,438,698
2023-04-26 2023-04-24 3.895 10,997,778 +28,758 0.22% 42,831,213
2023-04-24 2023-04-20 3.955 10,969,020 -82,166 0.22% 43,386,702
2023-04-20 2023-04-18 3.992 11,051,186 +36,975 0.22% 44,115,192
2023-04-12 2023-04-06 4.004 11,014,211 +328,666 0.22% 44,101,640
2023-04-11 2023-04-04 4.065 10,685,545 -119,142 0.21% 43,435,877
2023-04-03 2023-03-30 4.028 10,804,687 +8,217 0.21% 43,525,687
2023-03-31 2023-03-29 4.028 10,796,470 +821,664 0.21% 43,492,585
2023-03-16 2023-03-14 4.016 9,974,806 +246,500 0.20% 40,061,190
2023-03-09 2023-03-07 4.345 9,728,306 +82,166 0.19% 42,267,921
2023-03-07 2023-03-03 4.126 9,646,140 +299,908 0.19% 39,797,767
2023-03-06 2023-03-02 4.016 9,346,232 +164,333 0.19% 37,536,687
2023-03-01 2023-02-27 3.870 9,181,899 +12,325 0.18% 35,535,717
2023-02-28 2023-02-24 3.980 9,169,574 +328,665 0.18% 36,492,394
2023-02-22 2023-02-20 4.089 8,840,909 -82,166 0.18% 36,152,775
2023-02-21 2023-02-17 4.041 8,923,075 +82,166 0.18% 36,054,383
2023-02-20 2023-02-16 4.028 8,840,909 -54,229 0.18% 35,614,788
2023-02-17 2023-02-15 4.041 8,895,138 +669,656 0.18% 35,941,502
2023-02-16 2023-02-14 4.126 8,225,482 +248,965 0.16% 33,936,457
2023-02-15 2023-02-13 4.126 7,976,517 +724,708 0.16% 32,909,284
2023-02-14 2023-02-10 4.150 7,251,809 +164,333 0.14% 30,095,820
2023-02-08 2023-02-06 4.162 7,087,476 +82,166 0.14% 29,500,077
2023-02-01 2023-01-30 4.272 7,005,310 +838,098 0.14% 29,925,397
2023-01-31 2023-01-27 4.491 6,167,212 -822 0.12% 27,696,232
2023-01-27 2023-01-20 4.418 6,168,034 -246,499 0.12% 27,249,518
2023-01-17 2023-01-13 4.284 6,414,533 -451,094 0.13% 27,479,774
2023-01-13 2023-01-11 4.296 6,865,627 +82,167 0.14% 29,495,812
2023-01-06 2023-01-04 4.454 6,783,460 -466,706 0.13% 30,216,058
2022-12-21 2022-12-19 4.211 7,250,166 +246,499 0.14% 30,530,189
2022-12-07 2022-12-05 4.235 7,003,667 -14,790 0.14% 29,662,666
2022-12-06 2022-12-02 4.089 7,018,457 +16,434 0.14% 28,700,295
2022-12-05 2022-12-01 4.199 7,002,023 -16,434 0.14% 29,400,050
2022-12-02 2022-11-30 4.345 7,018,457 -73,949 0.14% 30,494,064
2022-11-29 2022-11-25 4.126 7,092,406 -16,434 0.14% 29,261,645
2022-11-24 2022-11-22 3.907 7,108,840 -16,433 0.14% 27,772,132
2022-11-23 2022-11-21 3.919 7,125,273 +16,433 0.14% 27,923,048
2022-11-21 2022-11-17 3.955 7,108,840 +2,465 0.14% 28,118,202
2022-11-16 2022-11-14 3.992 7,106,375 -755,931 0.14% 28,367,915
2022-11-15 2022-11-11 3.858 7,862,306 -336,882 0.16% 30,332,950
2022-11-11 2022-11-09 3.797 8,199,188 -16,434 0.16% 31,133,711
2022-11-09 2022-11-07 3.736 8,215,622 -176,658 0.16% 30,696,176
2022-11-02 2022-10-31 3.176 8,392,280 +8,217 0.17% 26,657,899
2022-11-01 2022-10-28 3.225 8,384,063 -652,402 0.17% 27,039,948
2022-10-27 2022-10-25 3.396 9,036,465 -415,762 0.18% 30,683,735
2022-10-26 2022-10-24 3.371 9,452,227 +55,873 0.19% 31,865,399
2022-10-24 2022-10-20 3.590 9,396,354 +41,083 0.19% 33,735,475
2022-10-21 2022-10-19 3.688 9,355,271 -24,649 0.19% 34,498,836
2022-10-20 2022-10-18 3.773 9,379,920 -32,867 0.19% 35,388,836
2022-10-19 2022-10-17 3.627 9,412,787 +55,793 0.19% 34,138,147
2022-10-18 2022-10-14 3.700 9,356,994 -24,649 0.19% 34,619,069
2022-10-13 2022-10-11 3.615 9,381,643 +45,191 0.19% 33,911,016
2022-10-12 2022-10-10 3.688 9,336,452 +57,517 0.18% 34,429,439
2022-10-11 2022-10-07 3.761 9,278,935 +49,299 0.18% 34,894,908
2022-10-03 2022-09-29 3.980 9,229,636 -98,599 0.18% 36,731,425
2022-09-29 2022-09-27 3.895 9,328,235 -156,117 0.18% 36,329,122
2022-09-28 2022-09-26 3.688 9,484,352 +98,600 0.19% 34,974,840
2022-09-27 2022-09-23 3.870 9,385,752 +65,733 0.19% 36,324,667
2022-09-23 2022-09-21 4.041 9,320,019 -27,115 0.18% 37,658,267
2022-09-22 2022-09-20 4.041 9,347,134 +18,899 0.19% 37,767,827
2022-09-21 2022-09-19 4.004 9,328,235 +73,950 0.18% 37,350,879
2022-09-20 2022-09-16 4.162 9,254,285 +46,834 0.18% 38,518,948
2022-09-19 2022-09-15 4.260 9,207,451 +24,650 0.18% 39,220,480
2022-09-16 2022-09-14 4.333 9,182,801 +27,115 0.18% 39,786,031
2022-09-15 2022-09-13 4.467 9,155,686 -20,541 0.18% 40,894,264
2022-09-14 2022-09-09 4.467 9,176,227 -20,542 0.18% 40,986,012
2022-09-07 2022-09-05 4.381 9,196,769 +41,083 0.18% 40,294,264
2022-09-06 2022-09-02 4.815 9,155,686 +186,518 0.18% 44,082,952
2022-09-05 2022-09-01 4.853 8,969,168 +367,463 0.18% 43,525,835
2022-08-30 2022-08-26 4.954 8,601,705 -13,417 0.18% 42,614,508
2022-08-26 2022-08-24 4.942 8,615,122 +18,153 0.18% 42,571,820
2022-08-24 2022-08-22 5.018 8,596,969 -18,153 0.18% 43,135,688
2022-08-22 2022-08-18 4.789 8,615,122 +55,246 0.18% 41,261,918
2022-08-19 2022-08-17 5.119 8,559,876 -31,569 0.18% 43,817,240
2022-08-15 2022-08-11 5.157 8,591,445 -27,623 0.18% 44,305,414
2022-08-12 2022-08-10 5.018 8,619,068 +19,731 0.18% 43,246,570
2022-08-11 2022-08-09 5.157 8,599,337 -23,677 0.18% 44,346,113
2022-08-10 2022-08-08 5.144 8,623,014 -27,623 0.18% 44,358,955
2022-08-09 2022-08-05 5.132 8,650,637 -20,520 0.18% 44,391,446
2022-08-05 2022-08-03 4.891 8,671,157 +50,511 0.18% 42,409,244
2022-08-04 2022-08-02 4.929 8,620,646 +147,586 0.18% 42,489,888
2022-08-03 2022-08-01 5.119 8,473,060 +20,520 0.17% 43,372,836
2022-08-02 2022-07-29 5.296 8,452,540 -25,256 0.17% 44,767,176
2022-08-01 2022-07-28 5.284 8,477,796 +39,462 0.17% 44,793,520
2022-07-28 2022-07-26 5.246 8,438,334 +7,103 0.17% 44,264,262
2022-07-21 2022-07-19 5.334 8,431,231 +9,471 0.17% 44,974,802
2022-07-20 2022-07-18 5.524 8,421,760 -71,031 0.17% 46,524,909
2022-07-18 2022-07-14 5.309 8,492,791 +190,204 0.18% 45,087,965
2022-07-15 2022-07-13 5.296 8,302,587 -83,658 0.17% 43,972,980
2022-07-14 2022-07-12 5.258 8,386,245 +440,391 0.17% 44,097,282
2022-07-13 2022-07-11 5.347 7,945,854 +2,174,329 0.16% 42,486,329
2022-07-12 2022-07-08 5.689 5,771,525 +89,973 0.12% 32,834,704
2022-07-11 2022-07-07 5.638 5,681,552 -2,051,999 0.12% 32,034,885
2022-07-08 2022-07-06 5.626 7,733,551 +1,156,222 0.16% 43,506,896
2022-07-06 2022-07-04 5.765 6,577,329 +78,923 0.14% 37,919,023
2022-06-30 2022-06-28 5.981 6,498,406 -173,630 0.13% 38,863,778
2022-06-29 2022-06-27 5.803 6,672,036 +55,246 0.14% 38,718,635
2022-06-27 2022-06-23 5.752 6,616,790 -213,093 0.14% 38,062,682
2022-06-24 2022-06-22 5.702 6,829,883 +43,408 0.14% 38,942,332
2022-06-21 2022-06-17 5.676 6,786,475 -297,540 0.14% 38,522,853
2022-06-20 2022-06-16 5.600 7,084,015 +71,031 0.15% 39,673,263
2022-06-17 2022-06-15 5.664 7,012,984 -598,237 0.14% 39,719,754
2022-06-15 2022-06-13 5.638 7,611,221 +78,923 0.16% 42,915,139
2022-06-14 2022-06-10 5.765 7,532,298 +78,923 0.16% 43,424,524
2022-06-10 2022-06-08 5.866 7,453,375 +23,677 0.15% 43,725,033
2022-06-07 2022-06-02 5.981 7,429,698 -39,461 0.15% 44,433,379
2022-06-02 2022-05-31 5.981 7,469,159 +102,600 0.15% 44,669,376
2022-06-01 2022-05-30 5.866 7,366,559 +23,677 0.15% 43,215,729
2022-05-27 2022-05-25 5.854 7,342,882 +276,230 0.15% 42,983,790
2022-05-26 2022-05-24 5.816 7,066,652 +118,385 0.15% 41,098,178
2022-05-23 2022-05-19 6.122 6,948,267 +218,499 0.14% 42,539,750
2022-05-20 2022-05-18 6.162 6,729,768 +114,662 0.14% 41,466,137
2022-05-19 2022-05-17 6.083 6,615,106 +38,220 0.14% 40,240,405
2022-05-17 2022-05-13 6.018 6,576,886 +38,221 0.14% 39,577,716
2022-05-13 2022-05-11 6.149 6,538,665 -27,519 0.14% 40,203,099
2022-05-10 2022-05-05 6.175 6,566,184 -39,749 0.14% 40,544,097
2022-05-06 2022-05-04 6.175 6,605,933 +41,278 0.14% 40,789,534
2022-05-05 2022-05-03 6.162 6,564,655 +65,739 0.14% 40,448,777
2022-05-04 2022-04-29 6.096 6,498,916 +38,221 0.14% 39,618,627
2022-04-29 2022-04-27 5.887 6,460,695 +15,288 0.14% 38,033,328
2022-04-27 2022-04-25 5.756 6,445,407 +171,993 0.14% 37,100,145
2022-04-26 2022-04-22 6.096 6,273,414 +7,644 0.13% 38,243,924
2022-04-25 2022-04-21 6.044 6,265,770 +38,220 0.13% 37,869,451
2022-04-22 2022-04-20 6.135 6,227,550 +76,442 0.13% 38,208,734
2022-04-20 2022-04-14 6.319 6,151,108 +38,220 0.13% 38,866,288
2022-04-19 2022-04-13 6.135 6,112,888 +137,594 0.13% 37,505,233
2022-04-14 2022-04-12 6.109 5,975,294 +496,868 0.13% 36,504,696
2022-04-11 2022-04-07 6.057 5,478,426 +611,530 0.12% 33,182,521
2022-04-08 2022-04-06 6.266 4,866,896 +275,188 0.10% 30,497,214
2022-04-01 2022-03-30 6.279 4,591,708 +76,441 0.10% 28,832,884
2022-03-30 2022-03-28 6.083 4,515,267 +123,835 0.10% 27,466,857
2022-03-29 2022-03-25 6.044 4,391,432 +374,562 0.09% 26,541,210
2022-03-25 2022-03-23 6.319 4,016,870 +76,441 0.09% 25,380,928
2022-03-21 2022-03-17 6.201 3,940,429 -19,111 0.08% 24,433,992
2022-03-18 2022-03-16 5.848 3,959,540 +30,577 0.08% 23,153,937
2022-03-17 2022-03-15 5.494 3,928,963 -611,530 0.08% 21,587,374
2022-03-15 2022-03-11 7.156 4,540,493 +99,374 0.10% 32,490,988
2022-03-09 2022-03-07 6.999 4,441,119 -181,930 0.09% 31,082,703
2022-03-03 2022-03-01 7.483 4,623,049 +7,644 0.10% 34,593,707
2022-03-02 2022-02-28 7.326 4,615,405 +7,644 0.10% 33,811,966
2022-03-01 2022-02-25 7.391 4,607,761 +76,441 0.10% 34,057,360
2022-02-25 2022-02-23 7.509 4,531,320 +7,644 0.10% 34,025,868
2022-02-21 2022-02-17 7.705 4,523,676 +122,306 0.10% 34,856,146
2022-02-18 2022-02-16 7.784 4,401,370 +43,572 0.09% 34,259,216
2022-02-17 2022-02-15 7.731 4,357,798 +76,441 0.09% 33,692,028
2022-02-15 2022-02-11 7.954 4,281,357 +229,324 0.09% 34,053,174
2022-02-14 2022-02-10 8.032 4,052,033 +3,822 0.09% 32,547,222
2022-02-07 2022-01-31 7.535 4,048,211 +16,817 0.09% 30,504,099
2022-02-04 2022-01-27 7.483 4,031,394 +4,586 0.09% 30,166,426
2022-01-28 2022-01-26 7.548 4,026,808 +7,644 0.09% 30,395,502
2022-01-27 2022-01-25 7.457 4,019,164 +93,259 0.09% 29,969,753
2022-01-25 2022-01-21 7.915 3,925,905 +1,528 0.08% 31,071,895
2022-01-24 2022-01-20 7.823 3,924,377 +35,928 0.08% 30,700,432
2022-01-21 2022-01-19 7.666 3,888,449 +38,985 0.08% 29,808,945
2022-01-20 2022-01-18 7.718 3,849,464 -3,058 0.08% 29,711,519
2022-01-19 2022-01-17 7.601 3,852,522 +11,466 0.08% 29,281,535
2022-01-18 2022-01-14 7.692 3,841,056 +82,557 0.08% 29,546,126
2022-01-17 2022-01-13 7.875 3,758,499 +99,373 0.08% 29,599,441
2022-01-14 2022-01-12 7.993 3,659,126 +3,822 0.08% 29,247,662
2022-01-13 2022-01-11 8.072 3,655,304 -22,932 0.08% 29,504,024
2022-01-12 2022-01-10 7.993 3,678,236 +68,797 0.08% 29,400,410
2022-01-11 2022-01-07 8.111 3,609,439 +79,499 0.08% 29,275,477
2022-01-07 2022-01-05 8.176 3,529,940 +19,110 0.08% 28,861,568
2022-01-06 2022-01-04 8.464 3,510,830 -1,529 0.07% 29,715,748
2021-12-30 2021-12-28 8.215 3,512,359 +64,975 0.07% 28,855,667
2021-12-29 2021-12-24 8.359 3,447,384 +12,995 0.07% 28,817,951
2021-12-22 2021-12-20 7.561 3,434,389 +229,324 0.07% 25,968,682
2021-12-21 2021-12-17 7.745 3,205,065 +168,171 0.07% 24,821,678
2021-12-20 2021-12-16 7.810 3,036,894 +215,564 0.06% 23,717,917
2021-12-16 2021-12-14 7.156 2,821,330 +3,057 0.06% 20,188,953
2021-12-15 2021-12-13 7.300 2,818,273 +765 0.06% 20,572,631
2021-12-14 2021-12-10 7.247 2,817,508 +764 0.06% 20,419,613
2021-12-10 2021-12-08 7.365 2,816,744 -25,990 0.06% 20,745,712
2021-12-09 2021-12-07 6.973 2,842,734 -1,529 0.06% 19,821,477
2021-12-08 2021-12-06 6.920 2,844,263 +10,702 0.06% 19,683,304
2021-12-07 2021-12-03 7.156 2,833,561 +7,644 0.06% 20,276,476
2021-12-06 2021-12-02 7.025 2,825,917 +1,529 0.06% 19,852,092
2021-12-03 2021-12-01 6.855 2,824,388 +12,231 0.06% 19,361,020
2021-12-02 2021-11-30 6.776 2,812,157 +5,351 0.06% 19,056,446
2021-12-01 2021-11-29 6.829 2,806,806 +41,278 0.06% 19,167,059
2021-11-30 2021-11-26 6.868 2,765,528 +9,173 0.06% 18,993,716
2021-11-29 2021-11-25 6.999 2,756,355 +64,210 0.06% 19,291,301
2021-11-26 2021-11-24 7.025 2,692,145 +3,822 0.06% 18,912,342
2021-11-22 2021-11-18 6.960 2,688,323 -15,288 0.06% 18,709,650
2021-11-18 2021-11-16 6.881 2,703,611 +22,932 0.06% 18,603,837
2021-11-17 2021-11-15 6.763 2,680,679 +2,294 0.06% 18,130,423
2021-11-16 2021-11-12 6.842 2,678,385 -3,058 0.06% 18,325,139
2021-11-15 2021-11-11 6.881 2,681,443 +15,288 0.06% 18,451,297
2021-11-12 2021-11-10 6.672 2,666,155 +91,730 0.06% 17,788,042
2021-11-11 2021-11-09 6.711 2,574,425 +54,273 0.05% 17,277,074
2021-11-08 2021-11-04 6.868 2,520,152 +82,556 0.05% 17,308,468
2021-11-05 2021-11-03 6.907 2,437,596 +84,850 0.05% 16,837,136
2021-11-03 2021-11-01 7.038 2,352,746 +21,404 0.05% 16,558,840
2021-11-02 2021-10-29 6.999 2,331,342 +38,220 0.05% 16,316,701
2021-10-28 2021-10-26 7.404 2,293,122 -15,288 0.05% 16,979,159
2021-10-25 2021-10-21 7.640 2,308,410 -22,932 0.05% 17,635,930
2021-10-22 2021-10-20 7.836 2,331,342 -53,509 0.05% 18,268,605
2021-10-21 2021-10-19 7.941 2,384,851 +74,912 0.05% 18,937,495
2021-10-19 2021-10-15 7.627 2,309,939 +7,644 0.05% 17,617,393
2021-10-18 2021-10-12 7.705 2,302,295 +7,644 0.05% 17,739,805
2021-10-15 2021-10-11 7.666 2,294,651 +351,630 0.05% 17,590,851
2021-10-12 2021-10-08 7.954 1,943,021 -236,968 0.04% 15,454,454
2021-10-11 2021-10-07 8.229 2,179,989 +317,996 0.05% 17,938,145
2021-10-08 2021-10-06 8.202 1,861,993 -6,116 0.04% 15,272,782
2021-10-05 2021-09-30 7.692 1,868,109 -49,686 0.04% 14,369,846
2021-10-04 2021-09-29 7.718 1,917,795 +34,398 0.04% 14,802,217
2021-09-30 2021-09-28 8.085 1,883,397 +7,644 0.04% 15,226,600
2021-09-29 2021-09-27 8.045 1,875,753 +15,288 0.04% 15,091,185
2021-09-28 2021-09-24 7.967 1,860,465 -302,707 0.04% 14,822,156
2021-09-27 2021-09-23 8.516 2,163,172 +185,752 0.05% 18,422,333
2021-09-24 2021-09-21 7.666 1,977,420 +22,933 0.04% 15,158,950
2021-09-23 2021-09-20 7.679 1,954,487 -1,529 0.04% 15,008,714
2021-09-21 2021-09-17 7.745 1,956,016 -45,865 0.04% 15,148,397
2021-09-20 2021-09-16 7.849 2,001,881 -100,902 0.04% 15,713,108
2021-09-17 2021-09-15 8.032 2,102,783 +7,644 0.04% 16,890,224
2021-09-16 2021-09-14 8.085 2,095,139 +21,404 0.04% 16,938,459
2021-09-15 2021-09-13 8.320 2,073,735 -25,990 0.04% 17,253,728
2021-09-14 2021-09-10 7.601 2,099,725 -20,640 0.04% 15,959,201
2021-09-13 2021-09-09 7.692 2,120,365 +3,822 0.05% 16,310,247
2021-09-10 2021-09-08 7.797 2,116,543 -15,288 0.05% 16,502,355
2021-09-09 2021-09-07 7.771 2,131,831 +169,700 0.05% 16,565,777
2021-09-08 2021-09-06 8.085 1,962,131 +126,128 0.04% 15,863,136
2021-09-07 2021-09-03 7.090 1,836,003 +7,644 0.04% 13,018,030
2021-09-03 2021-09-01 7.222 1,828,359 +66,851 0.04% 13,204,727
2021-09-02 2021-08-31 7.290 1,761,508 +3,690 0.04% 12,841,260
2021-08-26 2021-08-24 7.141 1,757,818 +295,202 0.04% 12,552,357
2021-08-25 2021-08-23 7.168 1,462,616 +2,952 0.03% 10,483,993
2021-08-24 2021-08-20 6.965 1,459,664 -22,878 0.03% 10,166,156
2021-08-20 2021-08-18 7.222 1,482,542 -123,985 0.03% 10,707,177
2021-08-19 2021-08-17 7.276 1,606,527 +42,805 0.04% 11,689,692
2021-08-18 2021-08-16 7.385 1,563,722 -17,713 0.03% 11,547,735
2021-08-17 2021-08-13 7.520 1,581,435 -22,140 0.03% 11,892,826
2021-08-16 2021-08-12 6.707 1,603,575 -25,092 0.04% 10,755,614
2021-08-12 2021-08-10 6.152 1,628,667 -90,774 0.04% 10,019,104
2021-08-06 2021-08-04 6.084 1,719,441 -151,291 0.04% 10,461,028
2021-08-05 2021-08-03 5.921 1,870,732 -75,277 0.04% 11,077,296
2021-08-04 2021-08-02 5.813 1,946,009 +9,594 0.04% 11,312,091
2021-08-03 2021-07-30 5.705 1,936,415 -16,974 0.04% 11,046,413
2021-08-02 2021-07-29 5.637 1,953,389 -22,140 0.04% 11,010,900
2021-07-30 2021-07-28 5.569 1,975,529 +19,926 0.04% 11,001,857
2021-07-29 2021-07-27 5.528 1,955,603 +62,730 0.04% 10,811,392
2021-07-28 2021-07-26 5.691 1,892,873 +16,974 0.04% 10,772,376
2021-07-27 2021-07-23 5.732 1,875,899 -30,996 0.04% 10,752,033
2021-07-23 2021-07-21 5.664 1,906,895 -17,712 0.04% 10,800,499
2021-07-22 2021-07-20 5.610 1,924,607 +94,465 0.04% 10,796,504
2021-07-21 2021-07-19 5.650 1,830,142 +40,590 0.04% 10,340,977
2021-07-20 2021-07-16 5.786 1,789,552 -18,450 0.04% 10,354,114
2021-07-19 2021-07-15 5.732 1,808,002 -17,712 0.04% 10,362,869
2021-07-15 2021-07-13 5.705 1,825,714 -19,188 0.04% 10,414,912
2021-07-12 2021-07-08 5.650 1,844,902 +66,420 0.04% 10,424,377
2021-07-09 2021-07-07 5.799 1,778,482 +19,188 0.04% 10,314,163
2021-07-07 2021-07-05 5.813 1,759,294 +204,428 0.04% 10,226,722
2021-07-06 2021-07-02 5.921 1,554,866 +91,512 0.03% 9,206,937
2021-07-02 2021-06-29 6.003 1,463,354 +131,365 0.03% 8,784,031
2021-06-30 2021-06-28 6.030 1,331,989 -33,948 0.03% 8,031,588
2021-06-29 2021-06-25 6.016 1,365,937 -32,472 0.03% 8,217,778
2021-06-28 2021-06-24 6.003 1,398,409 +18,450 0.03% 8,394,188
2021-06-25 2021-06-23 5.962 1,379,959 +65,682 0.03% 8,227,343
2021-06-24 2021-06-22 5.989 1,314,277 +25,830 0.03% 7,871,363
2021-06-22 2021-06-18 6.057 1,288,447 +17,713 0.03% 7,803,956
2021-06-21 2021-06-17 5.989 1,270,734 +72,324 0.03% 7,610,578
2021-06-18 2021-06-16 6.043 1,198,410 +50,922 0.03% 7,242,375
2021-06-17 2021-06-15 6.138 1,147,488 -237,637 0.03% 7,043,477
2021-06-15 2021-06-10 6.152 1,385,125 +26,568 0.03% 8,520,902
2021-06-10 2021-06-08 6.138 1,358,557 +16,974 0.03% 8,339,055
2021-05-27 2021-05-25 6.152 1,341,583 +11,808 0.03% 8,253,044
2021-05-24 2021-05-20 6.621 1,329,775 +45,173 0.03% 8,803,805
2021-04-26 2021-04-22 6.985 1,284,602 -962,462 0.03% 8,973,218
2021-04-21 2021-04-19 7.125 2,247,064 -2,139 0.05% 16,011,404
2021-04-14 2021-04-12 7.434 2,249,203 -2,851 0.05% 16,720,713
2021-04-13 2021-04-09 7.420 2,252,054 -56,322 0.05% 16,710,319
2021-04-09 2021-04-07 7.476 2,308,376 +56,322 0.05% 17,257,744
2021-04-08 2021-04-01 7.378 2,252,054 -14,972 0.05% 16,615,553
2021-04-07 2021-03-31 7.378 2,267,026 +8,555 0.05% 16,726,016
2021-04-01 2021-03-30 7.378 2,258,471 +9,981 0.05% 16,662,898
2021-03-31 2021-03-29 7.350 2,248,490 -20,675 0.05% 16,526,181
2021-03-30 2021-03-26 7.083 2,269,165 -89,117 0.05% 16,073,399
2021-03-29 2021-03-25 7.083 2,358,282 +3,565 0.05% 16,704,650
2021-03-24 2021-03-22 7.518 2,354,717 +12,833 0.05% 17,703,281
2021-03-22 2021-03-18 7.168 2,341,884 -7,130 0.05% 16,785,587
2021-03-19 2021-03-17 7.308 2,349,014 -2,851 0.05% 17,166,177
2021-03-18 2021-03-16 7.336 2,351,865 +354,328 0.05% 17,252,989
2021-03-17 2021-03-15 7.504 1,997,537 -69,867 0.05% 14,989,905
2021-03-16 2021-03-12 7.546 2,067,404 +738,600 0.05% 15,601,196
2021-03-11 2021-03-09 6.508 1,328,804 +2,852 0.03% 8,648,269
2021-03-08 2021-03-04 6.284 1,325,952 -106,940 0.03% 8,332,131
2021-03-05 2021-03-03 6.438 1,432,892 +106,940 0.03% 9,225,213
2021-02-25 2021-02-23 6.606 1,325,952 +41,350 0.03% 8,759,896
2021-02-24 2021-02-22 6.578 1,284,602 +51,331 0.03% 8,450,681
2021-01-29 2021-01-27 6.550 1,233,271 -18,536 0.03% 8,078,406
2021-01-28 2021-01-26 6.606 1,251,807 -76,997 0.03% 8,270,058
2021-01-22 2021-01-20 6.915 1,328,804 +19,249 0.03% 9,188,785
2021-01-21 2021-01-19 6.705 1,309,555 +14,259 0.03% 8,780,149
2021-01-13 2021-01-11 6.621 1,295,296 +110,505 0.03% 8,575,536
2021-01-12 2021-01-08 6.705 1,184,791 +57,035 0.03% 7,943,646
2020-12-11 2020-12-09 6.214 1,127,756 -22,101 0.03% 7,007,597
2020-12-08 2020-12-04 6.172 1,149,857 -16,398 0.03% 7,096,542
2020-12-04 2020-12-02 6.130 1,166,255 -4,990 0.03% 7,148,669
2020-11-19 2020-11-17 5.961 1,171,245 +1,425 0.03% 6,982,114
2020-11-13 2020-11-11 6.102 1,169,820 -142,587 0.03% 7,137,704
2020-11-12 2020-11-10 5.863 1,312,407 +21,389 0.03% 7,694,760
2020-11-02 2020-10-29 5.555 1,291,018 -396 0.03% 7,170,967
2020-10-28 2020-10-23 5.905 1,291,414 +142,587 0.03% 7,626,018
2020-09-07 2020-09-03 6.729 1,148,827 +35,271 0.03% 7,730,372
2020-09-01 2020-08-28 6.845 1,113,556 +138,209 0.03% 7,621,949
2020-08-31 2020-08-27 6.917 975,347 +758,769 0.02% 6,746,521
2020-08-26 2020-08-24 7.120 216,578 +1,382 0.01% 1,541,957
2020-08-05 2020-08-03 7.091 215,196 -4,837 0.01% 1,525,890
2020-07-23 2020-07-21 6.772 220,033 +4,837 0.01% 1,490,138
2020-05-25 2020-05-21 6.629 215,196 +6,614 0.01% 1,426,483
2020-05-20 2020-05-18 6.554 208,582 -27,463 0.01% 1,367,070
2020-05-13 2020-05-11 7.047 236,045 +27,463 0.01% 1,663,360
2020-03-27 2020-03-25 6.465 208,582 +17,415 0.01% 1,348,385
2020-03-19 2020-03-17 6.091 191,167 +7,368 0.00% 1,164,454
2020-03-17 2020-03-13 6.614 183,799 +6,698 0.00% 1,215,615
2020-03-12 2020-03-10 7.226 177,101 -6,698 0.00% 1,279,722
2020-03-11 2020-03-09 7.286 183,799 +669 0.00% 1,339,098
2020-03-03 2020-02-28 7.748 183,130 +6,698 0.00% 1,418,980
2020-03-02 2020-02-27 8.047 176,432 +1,340 0.00% 1,419,762
2020-02-20 2020-02-18 8.331 175,092 +10,047 0.00% 1,458,646
2020-02-18 2020-02-14 8.570 165,045 +40,858 0.00% 1,414,372
2020-01-31 2020-01-29 8.495 124,187 -2,009 0.00% 1,054,964
2020-01-16 2020-01-14 8.943 126,196 +66,981 0.00% 1,128,552
2019-12-10 2019-12-06 8.838 59,215 -43,538 0.00% 523,363
2019-11-25 2019-11-21 8.764 102,753 -13,396 0.00% 900,496
2019-11-20 2019-11-18 8.883 116,149 +33,491 0.00% 1,031,767
2019-11-05 2019-11-01 8.958 82,658 -95,783 0.00% 740,433
2019-11-04 2019-10-31 8.853 178,441 +95,783 0.00% 1,579,788
2019-11-01 2019-10-30 8.794 82,658 -113,868 0.00% 726,858
2019-10-31 2019-10-29 8.988 196,526 +2,010 0.00% 1,766,306
2019-10-30 2019-10-28 8.958 194,516 -3,349 0.00% 1,742,432
2019-10-25 2019-10-23 8.958 197,865 +3,349 0.00% 1,772,432
2019-10-18 2019-10-16 8.988 194,516 -6,698 0.00% 1,748,240
2019-09-19 2019-09-17 9.062 201,214 +6,028 0.00% 1,823,460
2019-09-12 2019-09-10 9.107 195,186 +113,867 0.00% 1,777,575
2019-09-09 2019-09-05 9.558 81,319 +1,681 0.00% 777,282
2019-09-05 2019-09-03 9.223 79,638 +42,638 0.00% 734,505
2019-08-29 2019-08-27 9.452 37,000 -2,624 0.00% 349,714
2019-08-27 2019-08-23 9.513 39,624 +1,312 0.00% 376,931
2019-08-26 2019-08-22 9.680 38,312 +1,968 0.00% 370,875
2019-08-19 2019-08-15 9.726 36,344 +4,591 0.00% 353,486
2019-07-12 2019-07-10 11.373 31,753 -6,559 0.00% 361,113
2019-07-08 2019-07-04 11.434 38,312 +7,215 0.00% 438,042
2019-07-05 2019-07-03 11.403 31,097 -26,238 0.00% 354,601
2019-05-27 2019-05-23 11.160 57,335 +944 0.00% 639,853
2019-05-08 2019-05-06 11.594 56,391 -12,904 0.00% 653,791
2019-04-25 2019-04-23 11.981 69,295 +7,097 0.00% 830,250
2019-04-16 2019-04-12 11.997 62,198 +1,290 0.00% 746,182
2019-04-04 2019-04-02 12.446 60,908 +12,904 0.00% 758,084
2019-04-01 2019-03-28 12.167 48,004 +645 0.00% 584,083
2019-03-14 2019-03-12 12.198 47,359 +6,452 0.00% 577,703
2019-03-07 2019-03-05 13.051 40,907 -646 0.00% 533,872
2019-02-18 2019-02-14 13.082 41,553 -2,580 0.00% 543,591
2019-02-12 2019-02-08 12.074 44,133 +1,935 0.00% 532,879
2019-02-11 2019-02-04 12.152 42,198 -1,290 0.00% 512,785
2019-01-31 2019-01-29 11.749 43,488 +1,290 0.00% 510,936
2019-01-17 2019-01-15 11.919 42,198 -5,806 0.00% 502,974
2019-01-16 2019-01-14 11.888 48,004 -25,807 0.00% 570,690
2019-01-14 2019-01-10 11.966 73,811 +14,194 0.00% 883,214
2019-01-11 2019-01-09 11.687 59,617 -1,291 0.00% 696,737
2019-01-10 2019-01-08 11.470 60,908 -1,935 0.00% 698,608
2019-01-09 2019-01-07 11.501 62,843 +15,484 0.00% 722,751
2019-01-02 2018-12-27 10.834 47,359 -38,710 0.00% 513,106
2018-12-12 2018-12-10 10.416 86,069 +1,290 0.00% 896,486
2018-12-11 2018-12-07 10.478 84,779 +1,290 0.00% 888,306
2018-12-10 2018-12-06 10.509 83,489 +2,581 0.00% 877,378
2018-12-07 2018-12-05 10.803 80,908 +39,355 0.00% 874,081
2018-12-06 2018-12-04 10.989 41,553 -1,935 0.00% 456,642
2018-12-03 2018-11-29 10.617 43,488 -3,871 0.00% 461,730
2018-11-20 2018-11-16 11.067 47,359 -4,516 0.00% 524,117
2018-11-19 2018-11-15 11.036 51,875 -3,871 0.00% 572,487
2018-11-13 2018-11-09 10.540 55,746 -1,291 0.00% 587,557
2018-11-09 2018-11-07 10.695 57,037 +3,226 0.00% 610,005
2018-10-23 2018-10-19 10.044 53,811 +1,291 0.00% 540,473
2018-10-19 2018-10-16 9.842 52,520 +3,871 0.00% 516,923
2018-10-18 2018-10-15 9.687 48,649 +1,935 0.00% 471,283
2018-10-02 2018-09-27 10.369 46,714 -90,323 0.00% 484,396
2018-09-26 2018-09-21 10.493 137,037 -1,936 0.00% 1,437,984
2018-09-24 2018-09-20 10.323 138,973 +1,936 0.00% 1,434,605
2018-09-21 2018-09-19 10.183 137,037 +11,875 0.00% 1,395,503
2018-09-20 2018-09-18 9.687 125,162 +32,258 0.00% 1,212,496
2018-09-17 2018-09-13 9.656 92,904 +38,710 0.00% 897,119
2018-09-13 2018-09-11 9.517 54,194 -12,903 0.00% 515,759
2018-09-07 2018-09-05 10.172 67,097 -30,399 0.00% 682,534
2018-09-05 2018-09-03 10.141 97,496 -63,309 0.00% 988,683
2018-08-29 2018-08-27 11.025 160,805 +126,618 0.01% 1,772,924
2018-08-22 2018-08-20 10.614 34,187 -37,985 0.00% 362,856
2018-08-21 2018-08-17 10.276 72,172 +1,391 0.00% 741,613
2018-08-20 2018-08-16 10.243 70,781 -12,418 0.00% 725,040
2018-08-17 2018-08-15 10.549 83,199 +45,325 0.00% 877,703
2018-08-16 2018-08-14 11.113 37,874 +14,901 0.00% 420,899
2018-08-14 2018-08-10 14.318 22,973 -124,177 0.00% 328,933
2018-08-13 2018-08-09 14.222 147,150 +6,209 0.01% 2,092,710
2018-08-10 2018-08-08 14.560 140,941 +124,177 0.01% 2,052,078
2018-06-27 2018-06-25 16.042 16,764 -6,209 0.00% 268,921
2018-06-15 2018-06-13 17.330 22,973 +9,314 0.00% 398,124
2018-05-21 2018-05-17 17.299 13,659 +153 0.00% 236,292
2018-05-15 2018-05-11 17.886 13,506 -3,069 0.00% 241,565
2018-05-11 2018-05-09 18.342 16,575 +6,139 0.00% 304,016
2018-04-27 2018-04-25 17.267 10,436 -614 0.00% 180,196
2018-04-04 2018-03-29 17.918 11,050 +3,069 0.00% 197,997
2018-03-14 2018-03-12 20.134 7,981 +2,456 0.00% 160,687
2018-03-08 2018-03-06 19.287 5,525 +614 0.00% 106,559
2018-03-07 2018-03-05 19.352 4,911 -3,070 0.00% 95,037
2018-03-06 2018-03-02 19.906 7,981 -30,694 0.00% 158,867
2018-03-05 2018-03-01 20.036 38,675 +30,694 0.00% 774,890
2018-02-02 2018-01-31 19.482 7,981 -6,139 0.00% 155,487
2018-02-01 2018-01-30 19.384 14,120 -614 0.00% 273,707
2018-01-31 2018-01-29 19.547 14,734 +3,070 0.00% 288,009
2018-01-29 2018-01-25 19.612 11,664 -1,842 0.00% 228,759
2018-01-25 2018-01-23 20.492 13,506 +1,842 0.00% 276,766
2018-01-19 2018-01-17 20.297 11,664 -614 0.00% 236,739
2018-01-18 2018-01-16 19.906 12,278 +1,228 0.00% 244,401
2018-01-15 2018-01-11 19.026 11,050 +614 0.00% 210,237
2018-01-12 2018-01-10 18.049 10,436 +614 0.00% 188,356
2018-01-05 2018-01-03 17.918 9,822 -1,842 0.00% 175,994
2017-12-15 2017-12-13 17.593 11,664 -6,139 0.00% 205,199
2017-12-14 2017-12-12 17.299 17,803 +6,139 0.00% 307,980
2017-11-10 2017-11-08 17.625 11,664 -6,139 0.00% 205,579
2017-11-08 2017-11-06 17.853 17,803 +6,139 0.00% 317,840
2017-11-02 2017-10-31 17.918 11,664 -1,842 0.00% 208,999
2017-11-01 2017-10-30 17.690 13,506 -49,725 0.00% 238,925
2017-10-31 2017-10-27 18.049 63,231 -6,139 0.00% 1,141,234
2017-10-30 2017-10-26 18.179 69,370 +5,525 0.00% 1,261,074
2017-10-27 2017-10-25 18.212 63,845 -614 0.00% 1,162,715
2017-10-26 2017-10-24 18.049 64,459 -43,587 0.00% 1,163,397
2017-10-25 2017-10-23 18.342 108,046 +24,556 0.00% 1,981,763
2017-10-23 2017-10-19 17.267 83,490 +49,112 0.00% 1,441,601
2017-10-19 2017-10-17 17.006 34,378 -31,923 0.00% 584,636
2017-10-18 2017-10-16 17.104 66,301 -36,834 0.00% 1,134,003
2017-10-16 2017-10-12 17.136 103,135 -6,139 0.00% 1,767,366
2017-10-12 2017-10-10 16.680 109,274 +30,695 0.00% 1,822,726
2017-09-19 2017-09-15 16.143 78,579 +6,139 0.00% 1,268,484
2017-09-18 2017-09-14 16.355 72,440 +18,417 0.00% 1,184,723
2017-09-15 2017-09-13 16.452 54,023 +6,139 0.00% 888,801
2017-09-13 2017-09-11 16.485 47,884 +614 0.00% 789,361
2017-09-08 2017-09-06 16.877 47,270 +551 0.00% 797,774
2017-08-21 2017-08-17 17.404 46,719 +4,247 0.00% 813,114
2017-08-18 2017-08-16 17.404 42,472 +1,213 0.00% 739,198
2017-08-15 2017-08-11 16.910 41,259 -2,427 0.00% 697,686
2017-08-02 2017-07-31 16.811 43,686 +6,068 0.00% 734,407
2017-08-01 2017-07-28 16.712 37,618 -3,034 0.00% 628,677
2017-07-31 2017-07-27 16.877 40,652 -39,438 0.00% 686,082
2017-07-20 2017-07-18 16.350 80,090 -3,641 0.00% 1,309,436
2017-07-19 2017-07-17 16.366 83,731 +1,820 0.00% 1,370,344
2017-07-17 2017-07-13 16.465 81,911 +1,214 0.00% 1,348,658
2017-07-10 2017-07-06 15.509 80,697 +3,034 0.00% 1,251,530
2017-06-22 2017-06-20 15.756 77,663 -2,427 0.00% 1,223,675
2017-06-21 2017-06-19 15.707 80,090 +2,427 0.00% 1,257,956
2017-06-05 2017-06-01 16.415 77,663 -3,641 0.00% 1,274,875
2017-05-29 2017-05-25 16.550 81,304 +1,066 0.00% 1,345,577
2017-05-26 2017-05-24 16.450 80,238 +41,316 0.00% 1,319,895
2017-05-17 2017-05-15 16.583 38,922 -24,550 0.00% 645,457
2017-05-16 2017-05-12 16.700 63,472 -6,587 0.00% 1,059,999
2017-05-15 2017-05-11 16.767 70,059 +599 0.00% 1,174,683
2017-04-21 2017-04-19 17.502 69,460 -14,970 0.00% 1,215,680
2017-04-20 2017-04-18 17.635 84,430 -11,976 0.00% 1,488,963
2017-04-12 2017-04-10 17.936 96,406 -1,197 0.00% 1,729,145
2017-04-11 2017-04-07 17.569 97,603 +29,939 0.00% 1,714,755
2017-04-07 2017-04-05 17.535 67,664 +1,198 0.00% 1,186,506
2017-04-05 2017-03-31 17.468 66,466 -11,976 0.00% 1,161,059
2017-04-03 2017-03-30 17.502 78,442 -5,988 0.00% 1,372,882
2017-03-29 2017-03-27 17.535 84,430 -11,377 0.00% 1,480,503
2017-03-28 2017-03-24 17.802 95,807 +2,395 0.00% 1,705,602
2017-03-27 2017-03-23 17.869 93,412 -28,742 0.00% 1,669,205
2017-03-23 2017-03-21 18.003 122,154 +599 0.00% 2,199,123
2017-03-22 2017-03-20 18.036 121,555 +8,982 0.00% 2,192,400
2017-03-20 2017-03-16 18.270 112,573 -2,395 0.00% 2,056,718
2017-03-17 2017-03-15 18.337 114,968 +11,976 0.00% 2,108,155
2017-03-16 2017-03-14 18.136 102,992 +2,994 0.00% 1,867,912
2017-03-13 2017-03-09 17.802 99,998 +5,987 0.00% 1,780,212
2017-03-10 2017-03-08 17.869 94,011 +28,144 0.00% 1,679,908
2017-03-09 2017-03-07 17.635 65,867 -11,976 0.00% 1,161,596
2017-03-08 2017-03-06 17.936 77,843 -599 0.00% 1,396,198
2017-03-07 2017-03-03 17.569 78,442 -173,650 0.00% 1,378,122
2017-03-06 2017-03-02 17.368 252,092 -59,879 0.01% 4,378,401
2017-03-03 2017-03-01 17.335 311,971 +261,672 0.01% 5,407,975
2017-03-02 2017-02-28 16.800 50,299 -5,988 0.00% 845,046
2017-02-23 2017-02-21 16.483 56,287 -10,778 0.00% 927,787
2017-02-17 2017-02-15 16.834 67,065 -11,976 0.00% 1,128,963
2017-02-16 2017-02-14 16.834 79,041 -598 0.00% 1,330,565
2017-02-14 2017-02-10 16.500 79,639 -599 0.00% 1,314,032
2017-02-13 2017-02-09 16.183 80,238 +17,964 0.00% 1,298,455
2017-02-09 2017-02-07 15.832 62,274 +5,987 0.00% 985,912
2017-02-06 2017-02-02 15.815 56,287 -11,975 0.00% 890,187
2017-02-02 2017-01-27 15.798 68,262 -5,988 0.00% 1,078,433
2017-01-24 2017-01-20 15.682 74,250 -142,513 0.00% 1,164,354
2017-01-20 2017-01-18 15.849 216,763 -98,801 0.01% 3,435,378
2017-01-13 2017-01-11 15.231 315,564 -8,982 0.01% 4,806,240
2017-01-11 2017-01-09 14.830 324,546 +29,940 0.01% 4,812,961
2017-01-09 2017-01-05 14.462 294,606 +2,994 0.01% 4,260,716
2016-12-20 2016-12-16 14.012 291,612 +11,976 0.01% 4,085,926
2016-12-13 2016-12-09 14.279 279,636 +2,994 0.01% 3,992,844
2016-12-12 2016-12-08 14.596 276,642 +2,994 0.01% 4,037,873
2016-12-08 2016-12-06 15.164 273,648 +2,993 0.01% 4,149,552
2016-12-06 2016-12-02 15.264 270,655 +35,928 0.01% 4,131,287
2016-12-05 2016-12-01 15.631 234,727 +59,879 0.01% 3,669,121
2016-11-30 2016-11-28 15.498 174,848 +2,994 0.01% 2,709,766
2016-11-23 2016-11-21 15.715 171,854 +85,628 0.01% 2,700,675
2016-11-21 2016-11-17 15.698 86,226 -2,994 0.00% 1,353,597
2016-11-18 2016-11-16 15.481 89,220 +38,921 0.00% 1,381,227
2016-11-17 2016-11-15 15.498 50,299 +23,952 0.00% 779,526
2016-11-11 2016-11-09 15.949 26,347 -599 0.00% 420,202
2016-11-10 2016-11-08 16.199 26,946 +3,593 0.00% 436,505
2016-11-02 2016-10-31 15.531 23,353 -2,994 0.00% 362,701
2016-10-27 2016-10-25 15.832 26,347 +5,988 0.00% 417,122
2016-10-24 2016-10-19 15.565 20,359 +599 0.00% 316,880
2016-10-17 2016-10-13 15.381 19,760 -2,994 0.00% 303,927
2016-10-06 2016-10-04 15.581 22,754 +2,994 0.00% 354,538
2016-09-26 2016-09-22 17.368 19,760 +2,994 0.00% 343,197
2016-09-14 2016-09-12 17.034 16,766 -4,791 0.00% 285,596
2016-09-09 2016-09-07 17.791 21,557 -29,585 0.00% 383,527
2016-09-08 2016-09-06 18.195 51,142 +11,299 0.00% 930,522
2016-09-06 2016-09-02 16.614 39,843 -595 0.00% 661,958
2016-09-05 2016-09-01 16.631 40,438 -2,973 0.00% 672,524
2016-09-02 2016-08-31 16.681 43,411 -2,974 0.00% 724,158
2016-09-01 2016-08-30 16.799 46,385 +17,246 0.00% 779,228
2016-08-29 2016-08-25 16.513 29,139 -595 0.00% 481,180
2016-08-25 2016-08-23 16.513 29,734 -19,029 0.00% 491,006
2016-08-22 2016-08-18 16.766 48,763 -11,894 0.00% 817,537
2016-08-19 2016-08-17 16.227 60,657 +2,974 0.00% 984,306
2016-08-18 2016-08-16 16.211 57,683 -15,462 0.00% 935,075
2016-08-17 2016-08-15 15.218 73,145 -78,497 0.00% 1,113,153
2016-08-16 2016-08-12 15.033 151,642 +29,734 0.01% 2,279,705
2016-08-15 2016-08-11 14.613 121,908 +5,947 0.00% 1,781,450
2016-08-12 2016-08-10 14.731 115,961 -42,817 0.00% 1,708,196
2016-08-11 2016-08-09 14.445 158,778 -5,946 0.01% 2,293,534
2016-08-09 2016-08-05 14.008 164,724 +2,973 0.01% 2,307,404
2016-08-08 2016-08-04 13.940 161,751 +2,973 0.01% 2,254,879
2016-08-05 2016-08-03 13.940 158,778 -95,147 0.01% 2,213,434
2016-08-04 2016-08-01 14.142 253,925 +2,973 0.01% 3,591,064
2016-08-03 2016-07-29 14.092 250,952 -595 0.01% 3,536,359
2016-07-29 2016-07-27 14.664 251,547 -22,003 0.01% 3,688,564
2016-07-28 2016-07-26 14.579 273,550 +178,402 0.01% 3,988,206
2016-07-26 2016-07-22 14.546 95,148 +23,787 0.00% 1,384,004
2016-07-25 2016-07-21 14.714 71,361 -7,136 0.00% 1,050,003
2016-07-19 2016-07-15 13.974 78,497 -8,920 0.00% 1,096,922
2016-07-15 2016-07-13 13.974 87,417 +5,947 0.00% 1,221,571
2016-07-14 2016-07-12 13.722 81,470 +8,920 0.00% 1,117,917
2016-07-13 2016-07-11 13.924 72,550 +7,731 0.00% 1,010,158
2016-06-07 2016-06-03 14.798 64,819 -1,190 0.00% 959,195
2016-06-06 2016-06-02 14.798 66,009 -50,547 0.00% 976,804
2016-06-03 2016-06-01 14.294 116,556 -2,973 0.00% 1,666,001
2016-06-01 2016-05-30 13.974 119,529 -595 0.00% 1,670,306
2016-05-27 2016-05-25 13.604 120,124 -2,973 0.00% 1,634,181
2016-05-24 2016-05-20 13.571 123,097 +1,837 0.00% 1,670,580
2016-05-17 2016-05-13 13.708 121,260 +2,929 0.00% 1,662,209
2016-05-12 2016-05-10 14.186 118,331 +1,172 0.00% 1,678,619
2016-05-11 2016-05-09 14.186 117,159 +2,929 0.00% 1,661,993
2016-05-09 2016-05-05 14.357 114,230 +1,757 0.00% 1,639,943
2016-05-06 2016-05-04 14.664 112,473 +1,172 0.00% 1,649,279
2016-05-05 2016-05-03 14.544 111,301 +2,928 0.00% 1,618,793
2016-05-03 2016-04-28 15.330 108,373 -5,857 0.00% 1,661,307
2016-04-29 2016-04-27 15.159 114,230 +2,929 0.00% 1,731,593
2016-04-28 2016-04-26 15.091 111,301 +1,757 0.00% 1,679,592
2016-04-27 2016-04-25 15.210 109,544 -2,929 0.00% 1,666,168
2016-04-26 2016-04-22 15.347 112,473 +2,929 0.00% 1,726,079
2016-04-25 2016-04-21 15.398 109,544 +7,029 0.00% 1,686,738
2016-04-22 2016-04-20 15.688 102,515 -50,964 0.00% 1,608,257
2016-04-21 2016-04-19 15.347 153,479 +2,929 0.01% 2,355,381
2016-04-19 2016-04-15 15.295 150,550 +1,172 0.01% 2,302,721
2016-04-14 2016-04-12 14.852 149,378 -1,172 0.01% 2,218,495
2016-04-11 2016-04-07 14.817 150,550 +1,172 0.01% 2,230,761
2016-04-07 2016-04-05 14.510 149,378 +1,171 0.01% 2,167,495
2016-03-22 2016-03-18 15.091 148,207 -2,929 0.01% 2,236,524
2016-03-21 2016-03-17 14.732 151,136 -7,615 0.01% 2,226,544
2016-03-18 2016-03-16 14.118 158,751 +2,929 0.01% 2,241,169
2016-03-17 2016-03-15 14.493 155,822 -2,929 0.01% 2,258,339
2016-03-16 2016-03-14 14.510 158,751 +2,929 0.01% 2,303,499
2016-03-14 2016-03-10 14.322 155,822 -2,929 0.01% 2,231,739
2016-03-11 2016-03-09 14.186 158,751 +2,929 0.01% 2,252,009
2016-03-10 2016-03-08 14.561 155,822 +7,615 0.01% 2,268,979
2016-03-09 2016-03-07 14.971 148,207 -2,929 0.01% 2,218,814
2016-03-08 2016-03-04 14.800 151,136 +2,929 0.01% 2,236,864
2016-03-04 2016-03-02 14.578 148,207 -4,100 0.01% 2,160,624
2016-03-03 2016-03-01 13.810 152,307 +2,929 0.01% 2,103,396
2016-02-29 2016-02-25 13.793 149,378 -2,929 0.01% 2,060,395
2016-02-26 2016-02-24 14.100 152,307 -30,462 0.01% 2,147,596
2016-02-24 2016-02-22 13.930 182,769 -26,361 0.01% 2,545,923
2016-02-23 2016-02-19 13.827 209,130 +29,290 0.01% 2,891,705
2016-02-22 2016-02-18 13.913 179,840 +30,462 0.01% 2,502,053
2016-02-18 2016-02-16 13.008 149,378 -9,373 0.01% 1,943,096
2016-02-17 2016-02-15 12.479 158,751 +6,444 0.01% 1,981,009
2016-02-16 2016-02-12 12.189 152,307 +2,929 0.01% 1,856,396
2016-02-11 2016-02-04 13.657 149,378 +38,662 0.01% 2,039,996
2016-02-02 2016-01-29 14.015 110,716 -19,331 0.00% 1,551,694
2016-01-28 2016-01-26 13.759 130,047 -2,343 0.00% 1,789,320
2016-01-27 2016-01-25 14.049 132,390 +2,929 0.01% 1,859,977
2016-01-21 2016-01-19 14.391 129,461 -5,858 0.00% 1,863,027
2016-01-20 2016-01-18 13.725 135,319 -9,959 0.01% 1,857,237
2016-01-19 2016-01-15 13.896 145,278 +12,888 0.01% 2,018,724
2016-01-18 2016-01-14 14.595 132,390 -5,858 0.01% 1,932,297
2016-01-12 2016-01-08 15.261 138,248 -2,929 0.01% 2,109,837
2016-01-11 2016-01-07 14.766 141,177 +2,929 0.01% 2,084,648
2016-01-08 2016-01-06 15.773 138,248 -6,444 0.01% 2,180,637
2016-01-06 2016-01-04 16.183 144,692 +6,444 0.01% 2,341,561
2016-01-05 2015-12-31 17.002 138,248 -12,302 0.01% 2,350,557
2016-01-04 2015-12-29 16.507 150,550 +6,444 0.01% 2,485,191
2015-12-29 2015-12-24 16.388 144,106 +586 0.01% 2,361,598
2015-12-28 2015-12-22 16.029 143,520 +7,029 0.01% 2,300,544
2015-12-21 2015-12-17 17.958 136,491 -2,929 0.01% 2,451,164
2015-12-18 2015-12-16 17.446 139,420 +5,858 0.01% 2,432,364
2015-12-15 2015-12-11 17.924 133,562 +38,663 0.01% 2,394,004
2015-12-02 2015-11-30 20.041 94,899 +38,662 0.00% 1,901,877
2015-11-20 2015-11-18 20.041 56,237 +12,888 0.00% 1,127,049
2015-11-19 2015-11-17 20.417 43,349 +2,929 0.00% 885,040
2015-11-12 2015-11-10 20.997 40,420 -2,929 0.00% 848,700
2015-11-06 2015-11-04 21.441 43,349 -2,929 0.00% 929,440
2015-11-05 2015-11-03 20.997 46,278 +5,858 0.00% 971,700
2015-10-28 2015-10-26 21.987 40,420 +1,757 0.00% 888,720
2015-10-27 2015-10-23 21.816 38,663 +1,172 0.00% 843,488
2015-10-22 2015-10-19 21.851 37,491 -1,757 0.00% 819,199
2015-10-20 2015-10-16 21.680 39,248 -5,858 0.00% 850,891
2015-10-19 2015-10-15 21.816 45,106 -5,273 0.00% 984,051
2015-10-16 2015-10-14 20.997 50,379 +5,858 0.00% 1,057,809
2015-10-15 2015-10-13 19.939 44,521 +2,929 0.00% 887,688
2015-10-13 2015-10-09 19.973 41,592 -2,929 0.00% 830,708
2015-10-07 2015-10-05 19.324 44,521 +586 0.00% 860,328
2015-09-11 2015-09-09 18.675 43,935 -2,929 0.00% 820,504
2015-09-10 2015-09-08 17.993 46,864 +2,929 0.00% 843,204
2015-09-09 2015-09-07 17.583 43,935 -2,929 0.00% 772,503
2015-09-07 2015-09-02 17.133 46,864 +3,221 0.00% 802,940
2015-08-31 2015-08-27 17.975 43,643 -9,892 0.00% 784,504
2015-08-28 2015-08-26 16.016 53,535 +5,819 0.00% 857,437
2015-08-27 2015-08-25 16.119 47,716 +1,164 0.00% 769,158
2015-08-25 2015-08-21 16.944 46,552 +4,073 0.00% 788,795
2015-08-21 2015-08-19 17.872 42,479 -5,819 0.00% 759,200
2015-08-20 2015-08-18 17.907 48,298 +5,819 0.00% 864,859
2015-08-18 2015-08-14 19.282 42,479 -1,746 0.00% 819,060
2015-08-17 2015-08-13 18.663 44,225 +2,910 0.00% 825,365
2015-08-14 2015-08-12 19.350 41,315 +2,909 0.00% 799,456
2015-08-10 2015-08-06 20.553 38,406 -2,909 0.00% 789,367
2015-08-06 2015-08-04 20.450 41,315 +2,909 0.00% 844,896
2015-08-03 2015-07-30 20.347 38,406 +1,164 0.00% 781,447
2015-07-24 2015-07-22 21.619 37,242 +2,910 0.00% 805,123
2015-07-21 2015-07-17 22.512 34,332 -2,910 0.00% 772,892
2015-07-15 2015-07-13 22.340 37,242 +2,910 0.00% 832,003
2015-07-14 2015-07-10 22.581 34,332 -2,910 0.00% 775,252
2015-07-13 2015-07-09 21.138 37,242 +2,910 0.00% 787,203
2015-07-10 2015-07-08 20.347 34,332 -6,401 0.00% 698,553
2015-07-09 2015-07-07 20.828 40,733 +4,073 0.00% 848,394
2015-07-08 2015-07-06 21.722 36,660 -1,746 0.00% 796,321
2015-06-26 2015-06-24 24.403 38,406 +2,328 0.00% 937,208
2015-06-22 2015-06-18 23.372 36,078 -2,328 0.00% 843,199
2015-06-19 2015-06-17 22.856 38,406 +3,492 0.00% 877,808
2015-06-18 2015-06-16 23.097 34,914 +1,164 0.00% 806,394
2015-06-12 2015-06-10 22.684 33,750 -2,910 0.00% 765,590
2015-06-11 2015-06-09 22.787 36,660 +2,910 0.00% 835,381
2015-06-10 2015-06-08 23.578 33,750 -582 0.00% 795,750
2015-06-09 2015-06-05 24.025 34,332 +1,163 0.00% 824,812
2015-06-08 2015-06-04 23.956 33,169 -581 0.00% 794,591
2015-06-02 2015-05-29 25.365 33,750 -2,910 0.00% 856,083
2015-06-01 2015-05-28 25.434 36,660 +150 0.00% 932,427
2015-05-28 2015-05-26 25.918 36,510 +579 0.00% 946,252
2015-05-27 2015-05-22 25.469 35,931 +2,898 0.00% 915,125
2015-05-26 2015-05-21 25.607 33,033 +2,897 0.00% 845,876
2015-05-22 2015-05-20 26.125 30,136 +5,796 0.00% 787,293
2015-05-18 2015-05-14 25.227 24,340 +579 0.00% 614,035
2015-05-14 2015-05-12 26.090 23,761 +16,227 0.00% 619,928
2015-05-08 2015-05-06 25.400 7,534 -2,318 0.00% 191,363
2015-05-07 2015-05-05 25.296 9,852 +6,375 0.00% 249,220
2015-05-05 2015-04-30 25.055 3,477 -148,939 0.00% 87,116
2015-04-30 2015-04-28 25.296 152,416 -3,477 0.01% 3,855,577
2015-04-24 2015-04-22 25.987 155,893 -1,159 0.01% 4,051,133
2015-04-23 2015-04-21 25.262 157,052 +1,159 0.01% 3,967,432
2015-04-22 2015-04-20 25.503 155,893 -1,739 0.01% 3,975,813
2015-04-21 2015-04-17 26.780 157,632 +6,954 0.01% 4,221,444
2015-04-16 2015-04-14 25.331 150,678 -5,215 0.01% 3,816,812
2015-04-15 2015-04-13 25.780 155,893 +148,939 0.01% 4,018,853
2015-04-14 2015-04-10 25.503 6,954 -580 0.00% 177,351
2015-04-09 2015-04-02 23.605 7,534 +580 0.00% 177,843
2015-03-10 2015-03-06 20.914 6,954 -1,159 0.00% 145,433
2015-03-04 2015-03-02 19.499 8,113 -2,898 0.00% 158,192
2015-03-03 2015-02-27 18.670 11,011 +2,898 0.00% 205,579
2015-02-27 2015-02-25 19.084 8,113 -5,796 0.00% 154,832
2015-02-24 2015-02-18 18.153 13,909 +5,796 0.00% 252,486
2015-02-06 2015-02-04 18.222 8,113 +2,897 0.00% 147,833
2015-01-06 2015-01-02 19.947 5,216 -579 0.00% 104,045
2014-12-09 2014-12-05 19.602 5,795 -28,977 0.00% 113,594
2014-12-08 2014-12-04 19.637 34,772 -579 0.00% 682,805
2014-12-05 2014-12-03 20.120 35,351 -580 0.00% 711,255
2014-12-02 2014-11-28 20.603 35,931 -28,976 0.00% 740,284
2014-11-28 2014-11-26 20.914 64,907 -304,832 0.00% 1,357,435
2014-11-19 2014-11-17 19.878 369,739 -17,386 0.01% 7,349,751
2014-11-18 2014-11-14 19.947 387,125 +17,965 0.01% 7,722,074
2014-11-17 2014-11-13 19.533 369,160 +28,977 0.01% 7,210,842
2014-10-29 2014-10-27 18.429 340,183 -1,160 0.01% 6,269,151
2014-10-21 2014-10-17 17.877 341,343 +4,637 0.01% 6,102,048
2014-10-08 2014-10-06 17.704 336,706 +1,738 0.01% 5,961,055
2014-09-16 2014-09-12 19.084 334,968 -57,953 0.01% 6,392,686
2014-09-15 2014-09-11 19.188 392,921 +57,953 0.02% 7,539,368
2014-09-08 2014-09-04 18.757 334,968 +1,159 0.01% 6,283,000
2014-09-05 2014-09-03 18.653 333,809 +1,543 0.01% 6,226,540
2014-08-28 2014-08-26 18.653 332,266 +55,378 0.01% 6,197,758
2014-08-27 2014-08-25 18.861 276,888 +4,038 0.01% 5,222,392
2014-08-25 2014-08-21 18.792 272,850 +272,850 0.01% 5,127,311
2014-08-21 2014-08-19 18.480 0 -2,307
2014-08-07 2014-08-05 18.202 2,307 +2,307 0.00% 41,993
2014-07-25 2014-07-23 19.069 0 -1,154
2014-06-30 2014-06-26 19.104 1,154 -5,768 0.00% 22,046
2014-06-06 2014-06-04 18.237 6,922 -28,843 0.00% 126,236
2014-06-03 2014-05-29 17.023 35,765 -144,212 0.00% 608,844
2014-05-26 2014-05-22 17.023 179,977 +28,842 0.01% 3,063,832
2014-05-19 2014-05-15 16.226 151,135 -2,884 0.01% 2,452,321
2014-05-16 2014-05-14 16.711 154,019 -6,922 0.01% 2,573,877
2014-05-15 2014-05-13 16.677 160,941 -2,885 0.01% 2,683,973
2014-05-14 2014-05-12 16.139 163,826 +12,691 0.01% 2,644,046
2014-05-02 2014-04-29 17.338 151,135 +778 0.01% 2,620,381
2014-04-16 2014-04-14 17.774 150,357 -20,086 0.01% 2,672,391
2014-04-15 2014-04-11 18.296 170,443 +6,312 0.01% 3,118,493
2014-04-14 2014-04-10 18.749 164,131 +19,512 0.01% 3,077,366
2014-04-10 2014-04-08 17.669 144,619 +1,148 0.01% 2,555,286
2014-04-04 2014-04-02 19.063 143,471 -574 0.01% 2,735,002
2014-03-31 2014-03-27 17.704 144,045 +28,694 0.01% 2,550,164
2014-03-28 2014-03-26 18.331 115,351 +57,389 0.00% 2,114,528
2014-03-24 2014-03-20 19.272 57,962 +57,388 0.00% 1,117,055
2014-03-21 2014-03-19 19.830 574 -28,694 0.00% 11,382
2014-03-20 2014-03-18 19.621 29,268 +28,694 0.00% 574,259
2014-03-18 2014-03-14 19.551 574 -7,460 0.00% 11,222
2014-03-17 2014-03-13 20.004 8,034 -57,389 0.00% 160,713
2014-03-14 2014-03-12 20.527 65,423 -93,543 0.00% 1,342,926
2014-03-12 2014-03-10 20.422 158,966 +574 0.01% 3,246,445
2014-03-11 2014-03-07 20.840 158,392 -84,361 0.01% 3,300,963
2014-03-10 2014-03-06 20.562 242,753 +4,591 0.01% 4,991,406
2014-03-07 2014-03-05 20.178 238,162 -5,738 0.01% 4,805,707
2014-03-06 2014-03-04 20.701 243,900 +62,553 0.01% 5,048,990
2014-03-05 2014-03-03 19.865 181,347 +574 0.01% 3,602,396
2014-01-28 2014-01-24 17.460 180,773 -11,478 0.01% 3,156,295
2014-01-23 2014-01-21 18.749 192,251 -11,478 0.01% 3,604,600
2014-01-22 2014-01-20 18.959 203,729 -28,694 0.01% 3,862,407
2014-01-21 2014-01-17 19.307 232,423 +28,694 0.01% 4,487,403
2014-01-14 2014-01-10 18.471 203,729 +179,626 0.01% 3,763,006
2014-01-13 2014-01-09 18.192 24,103 +574 0.00% 438,478
2014-01-10 2014-01-08 18.749 23,529 +574 0.00% 441,156
2014-01-09 2014-01-07 18.296 22,955 +5,738 0.00% 419,994
2014-01-07 2014-01-03 18.993 17,217 +11,478 0.00% 327,009
2014-01-06 2014-01-02 19.865 5,739 +5,739 0.00% 114,003
2014-01-02 2013-12-27 18.157 0 -8,608
2013-12-23 2013-12-19 16.293 8,608 -43,042 0.00% 140,246
2013-12-19 2013-12-17 16.258 51,650 +43,042 0.00% 839,708
2013-12-16 2013-12-12 16.676 8,608 -5,739 0.00% 143,546
2013-12-13 2013-12-11 16.380 14,347 +5,739 0.00% 234,999
2013-12-11 2013-12-09 15.526 8,608 +2,295 0.00% 133,646
2013-12-03 2013-11-29 15.055 6,313 +1,722 0.00% 95,044
2013-12-02 2013-11-28 14.480 4,591 +4,591 0.00% 66,479
2013-11-25 2013-11-21 13.696 0 -17,217
2013-11-15 2013-11-13 12.616 17,217 -1,147 0.00% 217,206
2013-11-11 2013-11-07 13.017 18,364 -2,870 0.00% 239,036
2013-11-01 2013-10-30 13.243 21,234 -3,443 0.00% 281,204
2013-10-28 2013-10-24 13.365 24,677 -17,216 0.00% 329,810
2013-10-25 2013-10-23 12.755 41,893 -34,434 0.00% 534,354
2013-10-24 2013-10-22 13.226 76,327 +22,956 0.00% 1,009,477
2013-10-23 2013-10-21 13.261 53,371 +1,148 0.00% 707,728
2013-10-21 2013-10-17 12.546 52,223 +3,443 0.00% 655,195
2013-10-18 2013-10-16 12.494 48,780 -8,608 0.00% 609,449
2013-10-16 2013-10-11 12.651 57,388 +28,694 0.00% 725,996
2013-10-15 2013-10-10 12.389 28,694 +8,608 0.00% 355,498
2013-09-03 2013-08-30 12.755 20,086 -5,739 0.00% 256,201
2013-08-30 2013-08-28 12.170 25,825 +126 0.00% 314,285
2013-08-15 2013-08-12 12.573 25,699 +17,133 0.00% 323,102
2013-08-09 2013-08-07 12.292 8,566 -17,133 0.00% 105,296
2013-08-05 2013-08-01 12.485 25,699 +14,848 0.00% 320,852
2013-08-01 2013-07-30 12.065 10,851 -2,284 0.00% 130,914
2013-07-25 2013-07-23 12.432 13,135 +5,711 0.00% 163,300
2013-07-15 2013-07-11 11.119 7,424 +1,142 0.00% 82,549
2013-07-05 2013-07-03 10.576 6,282 -22,843 0.00% 66,441
2013-06-20 2013-06-18 10.506 29,125 +17,132 0.00% 305,996
2013-06-18 2013-06-14 9.876 11,993 -7,995 0.00% 118,442
2013-06-17 2013-06-13 10.121 19,988 +5,711 0.00% 202,300
2013-06-14 2013-06-11 9.823 14,277 -1,713 0.00% 140,249
2013-06-10 2013-06-06 10.156 15,990 -2,856 0.00% 162,396
2013-06-05 2013-06-03 11.032 18,846 -142,771 0.00% 207,902
2013-06-04 2013-05-31 10.997 161,617 +142,771 0.01% 1,777,236
2013-06-03 2013-05-30 11.049 18,846 -27,983 0.00% 208,232
2013-05-31 2013-05-29 10.979 46,829 +22,843 0.00% 514,139
2013-05-30 2013-05-28 11.067 23,986 +1,143 0.00% 265,444
2013-05-28 2013-05-24 10.559 22,843 +13,706 0.00% 241,195
2013-05-27 2013-05-23 10.629 9,137 -58,822 0.00% 97,116
2013-05-24 2013-05-22 10.962 67,959 -11,422 0.00% 744,937
2013-05-22 2013-05-20 11.347 79,381 -66,817 0.00% 900,720
2013-05-21 2013-05-16 10.716 146,198 +2,284 0.01% 1,566,720
2013-05-16 2013-05-14 10.401 143,914 -11,421 0.01% 1,496,883
2013-05-15 2013-05-13 10.769 155,335 -21,702 0.01% 1,672,796
2013-05-14 2013-05-10 11.224 177,037 -74,241 0.01% 1,987,104
2013-05-13 2013-05-09 10.962 251,278 +3,998 0.01% 2,754,402
2013-05-10 2013-05-08 11.364 247,280 +13,135 0.01% 2,810,167
2013-05-09 2013-05-07 11.347 234,145 -17,133 0.01% 2,656,797
2013-05-08 2013-05-06 11.364 251,278 -15,990 0.01% 2,855,602
2013-05-07 2013-05-03 10.804 267,268 +45,687 0.01% 2,887,557
2013-05-06 2013-05-02 11.032 221,581 +1,142 0.01% 2,444,452
2013-05-03 2013-04-30 10.539 220,439 +1,055 0.01% 2,323,254
2013-05-02 2013-04-29 10.557 219,384 +61,382 0.01% 2,315,995
2013-04-29 2013-04-25 10.117 158,002 +84,116 0.01% 1,598,497
2013-04-25 2013-04-23 10.099 73,886 -8,525 0.00% 746,200
2013-04-16 2013-04-12 10.240 82,411 +19,892 0.00% 843,897
2013-04-15 2013-04-11 10.240 62,519 +56,835 0.00% 640,201
2013-04-09 2013-04-05 9.360 5,684 -68,202 0.00% 53,204
2013-04-08 2013-04-03 9.659 73,886 +68,202 0.00% 713,700
2013-04-05 2013-04-02 9.642 5,684 -18,187 0.00% 54,804
2013-03-27 2013-03-25 9.994 23,871 +9,662 0.00% 238,562
2013-03-26 2013-03-22 10.539 14,209 -20,461 0.00% 149,752
2013-03-25 2013-03-21 10.011 34,670 +11,368 0.00% 347,094
2013-03-15 2013-03-13 8.885 23,302 -56,836 0.00% 207,046
2013-03-13 2013-03-11 9.413 80,138 -56,835 0.00% 754,351
2013-03-12 2013-03-08 9.396 136,973 -5,684 0.01% 1,286,938
2013-03-08 2013-03-06 9.818 142,657 -11,367 0.01% 1,400,582
2013-03-04 2013-02-28 9.079 154,024 +5,684 0.01% 1,398,362
2013-03-01 2013-02-27 8.780 148,340 +56,835 0.01% 1,302,388
2013-02-28 2013-02-26 8.604 91,505 -28,418 0.00% 787,291
2013-02-26 2013-02-22 8.639 119,923 -34,101 0.01% 1,036,013
2013-02-22 2013-02-20 8.762 154,024 +31,260 0.01% 1,349,582
2013-02-21 2013-02-19 8.516 122,764 -28,418 0.01% 1,045,437
2013-02-19 2013-02-15 8.533 151,182 +28,418 0.01% 1,290,100
2013-02-07 2013-02-05 7.847 122,764 -5,684 0.01% 963,357
2013-02-06 2013-02-04 7.935 128,448 +56,835 0.01% 1,019,261
2013-02-04 2013-01-31 7.513 71,613 -5,683 0.00% 538,023
2013-02-01 2013-01-30 7.601 77,296 +17,051 0.00% 587,519
2013-01-30 2013-01-28 7.636 60,245 -142,089 0.00% 460,036
2013-01-29 2013-01-25 7.513 202,334 -135,836 0.01% 1,520,121
2013-01-28 2013-01-24 8.217 338,170 +104,577 0.01% 2,778,647
2013-01-25 2013-01-23 7.865 233,593 -3,410 0.01% 1,837,168
2013-01-16 2013-01-14 7.935 237,003 +164,254 0.01% 1,880,667
2013-01-15 2013-01-11 7.284 72,749 +28,417 0.00% 529,918
2013-01-14 2013-01-10 7.038 44,332 +17,619 0.00% 312,003
2013-01-09 2013-01-07 6.915 26,713 -284,176 0.00% 184,713
2013-01-08 2013-01-04 6.967 310,889 +261,442 0.01% 2,166,117
2013-01-04 2013-01-02 6.862 49,447 +8,526 0.00% 339,302
2012-12-20 2012-12-18 6.739 40,921 +14,208 0.00% 275,757
2012-12-19 2012-12-17 6.985 26,713 -59,108 0.00% 186,593
2012-11-29 2012-11-27 6.545 85,821 -9,094 0.00% 561,717
2012-11-27 2012-11-23 6.950 94,915 -56,835 0.00% 659,650
2012-11-21 2012-11-19 6.510 151,750 -7,389 0.01% 987,897
2012-11-20 2012-11-16 6.457 159,139 +56,835 0.01% 1,027,600
2012-11-06 2012-11-02 6.844 102,304 +63,088 0.00% 700,202
2012-11-01 2012-10-30 6.668 39,216 -57,404 0.00% 261,507
2012-10-31 2012-10-29 6.774 96,620 +3,410 0.00% 654,499
2012-10-26 2012-10-24 7.055 93,210 +3,410 0.00% 657,640
2012-10-11 2012-10-09 7.073 89,800 +17,051 0.00% 635,161
2012-10-10 2012-10-08 7.055 72,749 +18,755 0.00% 513,278
2012-10-09 2012-10-05 7.108 53,994 +38,648 0.00% 383,803
2012-10-04 2012-09-28 7.214 15,346 -57,403 0.00% 110,703
2012-09-28 2012-09-26 7.003 72,749 -72,181 0.00% 509,438
2012-09-27 2012-09-25 7.038 144,930 +72,181 0.01% 1,019,999
2012-09-21 2012-09-19 6.775 72,749 +579 0.00% 492,880
2012-09-05 2012-09-03 6.740 72,170 +21,425 0.00% 486,398
2012-09-03 2012-08-30 6.722 50,745 +10,149 0.00% 341,101
2012-08-27 2012-08-23 7.201 40,596 +25,373 0.00% 292,321
2012-08-13 2012-08-09 7.112 15,223 -39,469 0.00% 108,267
2012-08-10 2012-08-08 7.165 54,692 -186,064 0.00% 391,883
2012-08-07 2012-08-03 7.218 240,756 +45,107 0.01% 1,737,892
2012-08-03 2012-08-01 7.130 195,649 +22,553 0.01% 1,394,938
2012-08-01 2012-07-30 7.148 173,096 +11,277 0.01% 1,237,209
2012-07-31 2012-07-27 7.183 161,819 -8,458 0.01% 1,162,347
2012-07-27 2012-07-25 6.864 170,277 +14,096 0.01% 1,168,741
2012-07-26 2012-07-24 6.988 156,181 +14,096 0.01% 1,091,379
2012-07-24 2012-07-20 7.112 142,085 +42,287 0.01% 1,010,517
2012-07-23 2012-07-19 7.023 99,798 -69,915 0.00% 700,920
2012-07-20 2012-07-18 7.201 169,713 +82,319 0.01% 1,222,059
2012-07-19 2012-07-17 7.591 87,394 +12,968 0.00% 663,402
2012-07-18 2012-07-16 7.201 74,426 +59,203 0.00% 535,922
2012-06-08 2012-06-06 6.598 15,223 -3,383 0.00% 100,437
2012-06-04 2012-05-31 6.190 18,606 -56,384 0.00% 115,167
2012-06-01 2012-05-30 6.314 74,990 +56,384 0.00% 473,483
2012-04-20 2012-04-18 5.879 18,606 +139 0.00% 109,389
2012-03-30 2012-03-28 6.755 18,467 -61,555 0.00% 124,742
2012-03-29 2012-03-27 6.701 80,022 +61,555 0.00% 536,247
2012-02-01 2012-01-30 5.897 18,467 -2,798 0.00% 108,902
2012-01-26 2012-01-19 5.611 21,265 +2,798 0.00% 119,322
2012-01-16 2012-01-12 5.272 18,467 -11,192 0.00% 97,351
2011-12-30 2011-12-28 5.039 29,659 -27,980 0.00% 149,462
2011-12-29 2011-12-23 5.147 57,639 +27,980 0.00% 296,642
2011-12-15 2011-12-13 4.896 29,659 -1,119 0.00% 145,222
2011-12-14 2011-12-12 4.968 30,778 -2,798 0.00% 152,901
2011-12-13 2011-12-09 5.182 33,576 +11,192 0.00% 174,001
2011-12-01 2011-11-29 5.093 22,384 -54,841 0.00% 114,000
2011-11-30 2011-11-28 5.093 77,225 +55,960 0.00% 393,302
2011-11-29 2011-11-25 4.843 21,265 -559 0.00% 102,981
2011-11-17 2011-11-15 4.825 21,824 -67,152 0.00% 105,298
2011-11-16 2011-11-14 4.861 88,976 +67,711 0.00% 432,480
2011-11-01 2011-10-28 4.253 21,265 -10,072 0.00% 90,441
2011-10-24 2011-10-20 3.270 31,337 +5,595 0.00% 102,478
2011-10-18 2011-10-14 3.503 25,742 -5,595 0.00% 90,162
2011-10-17 2011-10-13 3.753 31,337 +5,595 0.00% 117,598
2011-10-14 2011-10-12 3.645 25,742 -5,595 0.00% 93,842
2011-10-10 2011-10-06 3.056 31,337 +5,595 0.00% 95,759
2011-10-07 2011-10-04 2.680 25,742 -5,595 0.00% 69,001
2011-09-30 2011-09-27 3.127 31,337 +5,595 0.00% 97,998
2011-09-27 2011-09-23 3.324 25,742 +1,679 0.00% 85,562
2011-09-23 2011-09-21 3.951 24,063 +226 0.00% 95,064
2011-08-12 2011-08-10 4.329 23,837 -2,771 0.00% 103,201
2011-08-11 2011-08-09 4.347 26,608 +5,543 0.00% 115,678
2011-07-07 2011-07-05 5.700 21,065 +8,869 0.00% 120,080
2011-05-31 2011-05-27 5.755 12,196 +1,109 0.00% 70,183
2011-04-13 2011-04-11 6.972 11,087 +2,218 0.00% 77,302
2011-04-12 2011-04-08 7.063 8,869 +34 0.00% 62,641
2011-03-02 2011-02-28 6.664 8,835 +3,313 0.00% 58,880
2011-03-01 2011-02-25 6.302 5,522 +1,657 0.00% 34,801
2010-12-13 2010-12-09 7.697 3,865 -3,866 0.00% 29,748
2010-11-01 2010-10-28 7.425 7,731 -2,760 0.00% 57,403
2010-10-13 2010-10-11 6.990 10,491 -15,462 0.00% 73,337
2010-09-15 2010-09-13 6.647 25,953 +3,377 0.00% 172,507
2010-08-24 2010-08-20 6.447 22,576 -115,633 0.00% 145,550
2010-08-20 2010-08-18 6.647 138,209 +115,633 0.01% 918,661
2010-08-18 2010-08-16 6.665 22,576 +15,418 0.00% 150,470
2010-08-02 2010-07-29 6.284 7,158 -16,519 0.00% 44,979
2010-07-30 2010-07-28 6.356 23,677 +16,519 0.00% 150,499
2010-06-21 2010-06-17 6.029 7,158 -23,677 0.00% 43,159
2010-06-17 2010-06-14 5.811 30,835 -11,013 0.00% 179,198
2010-06-15 2010-06-11 5.557 41,848 +11,013 0.00% 232,560
2010-06-11 2010-06-09 5.466 30,835 -24,779 0.00% 168,558
2010-06-08 2010-06-04 5.757 55,614 +25,880 0.00% 320,171
2010-05-31 2010-05-27 5.703 29,734 -23,677 0.00% 169,559
2010-05-28 2010-05-26 5.140 53,411 +12,664 0.00% 274,508
2010-05-27 2010-05-25 5.085 40,747 +11,013 0.00% 207,201
2010-05-25 2010-05-20 5.684 29,734 -8,810 0.00% 169,019
2010-05-24 2010-05-19 5.902 38,544 +9,911 0.00% 227,498
2010-05-20 2010-05-18 6.084 28,633 -7,158 0.00% 174,201
2010-05-19 2010-05-17 6.011 35,791 +19,823 0.00% 215,149
2010-05-18 2010-05-14 6.175 15,968 -23,678 0.00% 98,598
2010-05-14 2010-05-12 6.029 39,646 +34,690 0.00% 239,043
2010-05-05 2010-05-03 6.942 4,956 +16 0.00% 34,402
2010-05-04 2010-04-30 7.087 4,940 -2,744 0.00% 35,011
2010-04-13 2010-04-09 7.616 7,684 -16,466 0.00% 58,519
2010-04-08 2010-04-01 7.525 24,150 +16,466 0.00% 181,718
2010-01-22 2010-01-20 7.597 7,684 +1,098 0.00% 58,379
2010-01-08 2010-01-06 7.743 6,586 +3,842 0.00% 50,997
2009-12-23 2009-12-21 7.306 2,744 -16,466 0.00% 20,047
2009-12-21 2009-12-17 6.887 19,210 -2,745 0.00% 132,297
2009-12-11 2009-12-09 6.778 21,955 -2,744 0.00% 148,801
2009-11-25 2009-11-23 6.322 24,699 -17,564 0.00% 156,149
2009-11-20 2009-11-18 6.267 42,263 -13,722 0.00% 264,880
2009-11-18 2009-11-16 6.377 55,985 -13,173 0.00% 357,001
2009-11-17 2009-11-13 6.413 69,158 +6,038 0.00% 443,522
2009-11-16 2009-11-12 6.213 63,120 -6,587 0.00% 392,149
2009-11-13 2009-11-11 6.195 69,707 +52,143 0.00% 431,803
2009-11-10 2009-11-06 6.377 17,564 +10,978 0.00% 112,001
2009-11-02 2009-10-29 6.450 6,586 +2,744 0.00% 42,477
2009-10-06 2009-10-02 5.666 3,842 +1,098 0.00% 21,769
2009-09-25 2009-09-23 5.848 2,744 +8 0.00% 16,047
2009-08-20 2009-08-18 5.282 2,736 -1,094 0.00% 14,450
2009-08-19 2009-08-17 5.117 3,830 +1,094 0.00% 19,598
2009-08-18 2009-08-14 5.647 2,736 +1,094 0.00% 15,450
2009-08-17 2009-08-13 5.903 1,642 +1,642 0.00% 9,693
2009-08-14 2009-08-12 5.665 0 -3,283
2009-08-03 2009-07-30 5.135 3,283 -1,642 0.00% 16,859
2009-07-10 2009-07-08 3.838 4,925 -12,585 0.00% 18,901
2009-07-06 2009-07-02 3.893 17,510 +12,585 0.00% 68,160
2009-06-25 2009-06-23 3.856 4,925 +548 0.00% 18,991
2009-06-11 2009-06-09 4.441 4,377 -7,661 0.00% 19,438
2009-06-09 2009-06-05 4.551 12,038 +10,944 0.00% 54,779
2009-06-03 2009-06-01 4.569 1,094 -10,944 0.00% 4,998
2009-06-01 2009-05-27 4.532 12,038 +10,944 0.00% 54,559
2009-05-25 2009-05-21 4.148 1,094 -9,850 0.00% 4,538
2009-05-20 2009-05-18 4.203 10,944 +1,095 0.00% 46,001
2009-05-13 2009-05-11 3.619 9,849 +7,113 0.00% 35,639
2009-05-06 2009-05-04 3.418 2,736 +2,736 0.00% 9,350
2009-03-11 2009-03-09 2.683 0 -3,265
2009-02-18 2009-02-16 2.793 3,265 -1,089 0.00% 9,119
2009-01-12 2009-01-08 2.554 4,354 +1,089 0.00% 11,120
2009-01-08 2009-01-06 2.903 3,265 +1,088 0.00% 9,479
2009-01-05 2008-12-31 2.627 2,177 +2,177 0.00% 5,720
2008-12-30 2008-12-24 2.701 0 -1,633
2008-12-01 2008-11-27 1.782 1,633 +1,089 0.00% 2,910
2008-11-05 2008-11-03 1.194 544 +544 0.00% 650
2008-05-21 2008-05-19 5.765 0 -22,188
2008-05-20 2008-05-16 5.839 22,188 +22,188 0.00% 129,562
2008-03-14 2008-03-12 6.955 0 -5,392
2008-03-11 2008-03-07 7.530 5,392 +5,392 0.00% 40,599
2008-02-22 2008-02-20 6.788 0 -2,696
2008-02-13 2008-02-11 6.102 2,696 +2,696 0.00% 16,450
2007-11-06 2007-11-02 7.622 0 -16,176
2007-11-02 2007-10-31 7.492 16,176 +16,176 0.00% 121,198
2007-10-31 2007-10-29 6.658 0 -53,921
2007-10-30 2007-10-26 6.584 53,921 +51,764 0.00% 354,999
2007-10-29 2007-10-25 5.842 2,157 -6,470 0.00% 12,601
2007-10-26 2007-10-24 5.879 8,627 +2,156 0.00% 50,718
2007-10-15 2007-10-11 5.909 6,471 +13 0.00% 38,236
2007-10-09 2007-10-05 5.463 6,458 +3,229 0.00% 35,279
2007-10-04 2007-10-02 5.704 3,229 +3,229 0.00% 18,420
2007-06-26 2007-06-22 5.834 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top