History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 -7,892
2022-06-15 2022-06-13 5.638 7,892 -72 0.00% 44,498
2022-06-07 2022-06-02 5.981 7,964 -789 0.00% 47,629
2022-05-23 2022-05-19 6.122 8,753 +275 0.00% 53,589
2022-05-17 2022-05-13 6.018 8,478 -1,529 0.00% 51,018
2022-05-16 2022-05-12 5.939 10,007 -764 0.00% 59,434
2022-05-06 2022-05-04 6.175 10,771 -8,409 0.00% 66,507
2022-05-04 2022-04-29 6.096 19,180 -7,644 0.00% 116,925
2022-04-13 2022-04-11 6.083 26,824 -3,822 0.00% 163,173
2022-04-11 2022-04-07 6.057 30,646 -81,028 0.00% 185,621
2022-04-08 2022-04-06 6.266 111,674 -721 0.00% 699,778
2022-04-07 2022-04-04 6.358 112,395 -34,399 0.00% 714,588
2022-04-06 2022-04-01 6.266 146,794 -3,822 0.00% 919,849
2022-04-04 2022-03-31 6.201 150,616 -1,529 0.00% 933,947
2022-04-01 2022-03-30 6.279 152,145 -12,230 0.00% 955,370
2022-03-31 2022-03-29 6.135 164,375 -3,822 0.00% 1,008,512
2022-03-30 2022-03-28 6.083 168,197 -3,822 0.00% 1,023,161
2022-03-29 2022-03-25 6.044 172,019 -16,053 0.00% 1,039,659
2022-03-28 2022-03-24 6.332 188,072 -3,197 0.00% 1,190,809
2022-03-25 2022-03-23 6.319 191,269 -7,652 0.00% 1,208,549
2022-03-24 2022-03-22 6.332 198,921 -8,408 0.00% 1,259,501
2022-03-23 2022-03-21 6.201 207,329 -6,681 0.00% 1,285,615
2022-03-22 2022-03-18 6.436 214,010 -39,750 0.00% 1,377,437
2022-03-21 2022-03-17 6.201 253,760 -10,593 0.01% 1,573,527
2022-03-18 2022-03-16 5.848 264,353 -80,263 0.01% 1,545,839
2022-03-17 2022-03-15 5.494 344,616 -9,173 0.01% 1,893,465
2022-03-16 2022-03-14 7.038 353,789 -23,697 0.01% 2,489,999
2022-03-15 2022-03-11 7.156 377,486 -20,525 0.01% 2,701,225
2022-03-14 2022-03-10 7.483 398,011 -34,522 0.01% 2,978,267
2022-03-11 2022-03-09 7.195 432,533 -80,264 0.01% 3,112,107
2022-03-10 2022-03-08 7.025 512,797 -103,195 0.01% 3,602,403
2022-03-09 2022-03-07 6.999 615,992 -49,488 0.01% 4,311,232
2022-03-08 2022-03-04 7.195 665,480 -6,880 0.01% 4,788,178
2022-03-07 2022-03-03 7.365 672,360 -6,115 0.01% 4,952,025
2022-03-04 2022-03-02 7.391 678,475 -9,938 0.01% 5,014,815
2022-03-03 2022-03-01 7.483 688,413 -102,714 0.01% 5,151,310
2022-03-02 2022-02-28 7.326 791,127 +27,519 0.02% 5,795,712
2022-03-01 2022-02-25 7.391 763,608 +20,639 0.02% 5,644,058
2022-02-28 2022-02-24 7.339 742,969 -13,759 0.02% 5,452,631
2022-02-25 2022-02-23 7.509 756,728 +3,822 0.02% 5,682,302
2022-02-24 2022-02-22 7.535 752,906 +9,937 0.02% 5,673,301
2022-02-23 2022-02-21 7.705 742,969 +21,404 0.02% 5,724,777
2022-02-22 2022-02-18 7.810 721,565 -44,336 0.02% 5,635,369
2022-02-21 2022-02-17 7.705 765,901 +24,461 0.02% 5,901,474
2022-02-18 2022-02-16 7.784 741,440 +6,116 0.02% 5,771,192
2022-02-17 2022-02-15 7.731 735,324 +3,057 0.02% 5,685,109
2022-02-16 2022-02-14 7.810 732,267 +3,058 0.02% 5,718,951
2022-02-15 2022-02-11 7.954 729,209 +14,524 0.02% 5,800,003
2022-02-14 2022-02-10 8.032 714,685 +2,293 0.02% 5,740,578
2022-02-11 2022-02-09 7.771 712,392 +19,110 0.02% 5,535,770
2022-02-10 2022-02-08 7.731 693,282 -764 0.01% 5,360,064
2022-02-09 2022-02-07 7.784 694,046 -765 0.01% 5,402,289
2022-02-08 2022-02-04 7.810 694,811 +22,168 0.01% 5,426,422
2022-02-07 2022-01-31 7.535 672,643 +6,116 0.01% 5,068,503
2022-01-28 2022-01-26 7.548 666,527 -6,880 0.01% 5,031,137
2022-01-27 2022-01-25 7.457 673,407 +6,880 0.01% 5,021,403
2022-01-25 2022-01-21 7.915 666,527 +51,215 0.01% 5,275,282
2022-01-24 2022-01-20 7.823 615,312 -764 0.01% 4,813,591
2022-01-21 2022-01-19 7.666 616,076 +3,057 0.01% 4,722,854
2022-01-20 2022-01-18 7.718 613,019 +3,822 0.01% 4,731,497
2022-01-19 2022-01-17 7.601 609,197 -764 0.01% 4,630,272
2022-01-18 2022-01-14 7.692 609,961 +16,053 0.01% 4,691,935
2022-01-17 2022-01-13 7.875 593,908 +67,268 0.01% 4,677,225
2022-01-14 2022-01-12 7.993 526,640 +39,749 0.01% 4,209,472
2022-01-13 2022-01-11 8.072 486,891 -32,105 0.01% 3,929,972
2022-01-12 2022-01-10 7.993 518,996 +25,226 0.01% 4,148,373
2022-01-11 2022-01-07 8.111 493,770 +8,408 0.01% 4,004,875
2022-01-10 2022-01-06 8.229 485,362 -32,105 0.01% 3,993,825
2022-01-07 2022-01-05 8.176 517,467 -22,168 0.01% 4,230,924
2022-01-06 2022-01-04 8.464 539,635 +13,759 0.01% 4,567,483
2022-01-05 2022-01-03 8.673 525,876 -9,173 0.01% 4,561,099
2022-01-04 2021-12-31 8.189 535,049 -3,057 0.01% 4,381,678
2022-01-03 2021-12-29 8.098 538,106 +15,288 0.01% 4,357,436
2021-12-30 2021-12-28 8.215 522,818 -28,283 0.01% 4,295,194
2021-12-29 2021-12-24 8.359 551,101 -64,975 0.01% 4,606,856
2021-12-28 2021-12-22 7.653 616,076 +3,057 0.01% 4,714,794
2021-12-23 2021-12-21 7.627 613,019 +29,048 0.01% 4,675,360
2021-12-22 2021-12-20 7.561 583,971 +16,817 0.01% 4,415,620
2021-12-21 2021-12-17 7.745 567,154 -2,293 0.01% 4,392,333
2021-12-20 2021-12-16 7.810 569,447 +34,398 0.01% 4,447,339
2021-12-17 2021-12-15 7.378 535,049 -8,408 0.01% 3,947,710
2021-12-16 2021-12-14 7.156 543,457 -8,409 0.01% 3,888,885
2021-12-15 2021-12-13 7.300 551,866 +22,933 0.01% 4,028,473
2021-12-13 2021-12-09 7.378 528,933 -765 0.01% 3,902,585
2021-12-10 2021-12-08 7.365 529,698 +3,822 0.01% 3,901,300
2021-12-09 2021-12-07 6.973 525,876 -16,052 0.01% 3,666,766
2021-12-08 2021-12-06 6.920 541,928 +1,529 0.01% 3,750,333
2021-12-07 2021-12-03 7.156 540,399 -13,760 0.01% 3,867,002
2021-12-06 2021-12-02 7.025 554,159 -764 0.01% 3,892,972
2021-12-03 2021-12-01 6.855 554,923 -1,529 0.01% 3,803,966
2021-12-02 2021-11-30 6.776 556,452 +3,822 0.01% 3,770,770
2021-12-01 2021-11-29 6.829 552,630 -128,421 0.01% 3,773,788
2021-11-30 2021-11-26 6.868 681,051 +90,965 0.01% 4,677,475
2021-11-29 2021-11-25 6.999 590,086 -765 0.01% 4,129,920
2021-11-26 2021-11-24 7.025 590,851 +4,587 0.01% 4,150,733
2021-11-25 2021-11-23 6.960 586,264 -2,293 0.01% 4,080,162
2021-11-24 2021-11-22 6.947 588,557 +10,701 0.01% 4,088,421
2021-11-22 2021-11-18 6.960 577,856 +2,294 0.01% 4,021,646
2021-11-19 2021-11-17 6.947 575,562 +3,057 0.01% 3,998,151
2021-11-18 2021-11-16 6.881 572,505 -2,293 0.01% 3,939,468
2021-11-17 2021-11-15 6.763 574,798 -30,576 0.01% 3,887,571
2021-11-16 2021-11-12 6.842 605,374 +7,644 0.01% 4,141,885
2021-11-15 2021-11-11 6.881 597,730 +4,586 0.01% 4,113,044
2021-11-12 2021-11-10 6.672 593,144 +3,058 0.01% 3,957,336
2021-11-11 2021-11-09 6.711 590,086 -1,529 0.01% 3,960,092
2021-11-10 2021-11-08 6.685 591,615 +38,985 0.01% 3,954,874
2021-11-09 2021-11-05 6.659 552,630 +2,293 0.01% 3,679,805
2021-11-08 2021-11-04 6.868 550,337 -5,351 0.01% 3,779,728
2021-11-05 2021-11-03 6.907 555,688 +7,644 0.01% 3,838,288
2021-11-04 2021-11-02 6.894 548,044 +4,587 0.01% 3,778,319
2021-11-03 2021-11-01 7.038 543,457 -29,812 0.01% 3,824,900
2021-11-01 2021-10-28 7.051 573,269 -22,168 0.01% 4,042,219
2021-10-29 2021-10-27 7.326 595,437 -13,760 0.01% 4,362,108
2021-10-28 2021-10-26 7.404 609,197 +765 0.01% 4,510,729
2021-10-27 2021-10-25 7.627 608,432 -22,932 0.01% 4,640,376
2021-10-26 2021-10-22 7.601 631,364 +24,461 0.01% 4,798,754
2021-10-22 2021-10-20 7.836 606,903 -15,289 0.01% 4,755,746
2021-10-21 2021-10-19 7.941 622,192 -28,283 0.01% 4,940,668
2021-10-20 2021-10-18 7.627 650,475 +18,346 0.01% 4,961,029
2021-10-19 2021-10-15 7.627 632,129 -6,115 0.01% 4,821,108
2021-10-18 2021-10-12 7.705 638,244 +10,702 0.01% 4,917,843
2021-10-15 2021-10-11 7.666 627,542 +12,230 0.01% 4,810,752
2021-10-12 2021-10-08 7.954 615,312 -27,519 0.01% 4,894,085
2021-10-11 2021-10-07 8.229 642,831 +24,462 0.01% 5,289,566
2021-10-08 2021-10-06 8.202 618,369 +16,052 0.01% 5,072,100
2021-10-07 2021-10-05 7.601 602,317 +3,058 0.01% 4,577,979
2021-10-06 2021-10-04 7.561 599,259 -20,639 0.01% 4,531,218
2021-10-05 2021-09-30 7.692 619,898 -24,461 0.01% 4,768,372
2021-10-04 2021-09-29 7.718 644,359 +26,754 0.01% 4,973,390
2021-09-30 2021-09-28 8.085 617,605 -6,880 0.01% 4,993,118
2021-09-29 2021-09-27 8.045 624,485 -22,168 0.01% 5,024,232
2021-09-28 2021-09-24 7.967 646,653 +20,639 0.01% 5,151,826
2021-09-27 2021-09-23 8.516 626,014 -35,927 0.01% 5,331,355
2021-09-24 2021-09-21 7.666 661,941 +29,812 0.01% 5,074,456
2021-09-23 2021-09-20 7.679 632,129 -19,875 0.01% 4,854,186
2021-09-21 2021-09-17 7.745 652,004 +16,053 0.01% 5,049,455
2021-09-20 2021-09-16 7.849 635,951 -51,216 0.01% 4,991,689
2021-09-17 2021-09-15 8.032 687,167 +55,038 0.01% 5,519,545
2021-09-16 2021-09-14 8.085 632,129 -67,268 0.01% 5,110,540
2021-09-15 2021-09-13 8.320 699,397 -53,509 0.01% 5,819,068
2021-09-14 2021-09-10 7.601 752,906 +3,822 0.02% 5,722,548
2021-09-13 2021-09-09 7.692 749,084 -15,288 0.02% 5,762,095
2021-09-10 2021-09-08 7.797 764,372 +53,509 0.02% 5,959,689
2021-09-09 2021-09-07 7.771 710,863 +13,759 0.02% 5,523,889
2021-09-08 2021-09-06 8.085 697,104 +19,875 0.01% 5,635,840
2021-09-07 2021-09-03 7.090 677,229 -765 0.01% 4,801,837
2021-09-06 2021-09-02 7.453 677,994 +27,519 0.01% 5,052,767
2021-09-03 2021-09-01 7.222 650,475 +4,759 0.01% 4,697,844
2021-09-02 2021-08-31 7.290 645,716 +45,756 0.01% 4,707,221
2021-09-01 2021-08-30 7.303 599,960 +84,133 0.01% 4,381,793
2021-08-31 2021-08-27 6.938 515,827 -2,214 0.01% 3,578,613
2021-08-30 2021-08-26 6.965 518,041 -2,952 0.01% 3,608,012
2021-08-27 2021-08-25 7.060 520,993 +15,498 0.01% 3,677,988
2021-08-26 2021-08-24 7.141 505,495 -40,590 0.01% 3,609,676
2021-08-25 2021-08-23 7.168 546,085 -5,904 0.01% 3,914,323
2021-08-24 2021-08-20 6.965 551,989 -28,044 0.01% 3,844,451
2021-08-23 2021-08-19 7.114 580,033 -5,167 0.01% 4,126,224
2021-08-20 2021-08-18 7.222 585,200 -4,428 0.01% 4,226,416
2021-08-19 2021-08-17 7.276 589,628 +7,381 0.01% 4,290,354
2021-08-18 2021-08-16 7.385 582,247 -19,189 0.01% 4,299,763
2021-08-17 2021-08-13 7.520 601,436 -160,147 0.01% 4,522,964
2021-08-16 2021-08-12 6.707 761,583 -132,103 0.02% 5,108,145
2021-08-13 2021-08-11 6.138 893,686 -738 0.02% 5,485,597
2021-08-12 2021-08-10 6.152 894,424 -34,686 0.02% 5,502,247
2021-08-11 2021-08-09 6.043 929,110 -4,428 0.02% 5,614,909
2021-08-10 2021-08-06 6.043 933,538 -2,952 0.02% 5,641,669
2021-08-09 2021-08-05 6.030 936,490 +10,332 0.02% 5,646,819
2021-08-06 2021-08-04 6.084 926,158 +12,546 0.02% 5,634,718
2021-08-05 2021-08-03 5.921 913,612 +5,904 0.02% 5,409,835
2021-08-04 2021-08-02 5.813 907,708 +3,690 0.02% 5,276,479
2021-08-02 2021-07-29 5.637 904,018 -1,476 0.02% 5,095,786
2021-07-29 2021-07-27 5.528 905,494 -169,003 0.02% 5,005,950
2021-07-27 2021-07-23 5.732 1,074,497 +2,952 0.02% 6,158,661
2021-07-26 2021-07-22 5.677 1,071,545 -17,712 0.02% 6,083,664
2021-07-23 2021-07-21 5.664 1,089,257 +1,476 0.02% 6,169,463
2021-07-22 2021-07-20 5.610 1,087,781 +738 0.02% 6,102,146
2021-07-21 2021-07-19 5.650 1,087,043 +14,022 0.02% 6,142,194
2021-07-20 2021-07-16 5.786 1,073,021 +26,568 0.02% 6,208,359
2021-07-19 2021-07-15 5.732 1,046,453 +19,189 0.02% 5,997,922
2021-07-16 2021-07-14 5.650 1,027,264 -48,709 0.02% 5,804,421
2021-07-14 2021-07-12 5.610 1,075,973 +22,140 0.02% 6,035,906
2021-07-13 2021-07-09 5.623 1,053,833 +42,067 0.02% 5,925,986
2021-07-12 2021-07-08 5.650 1,011,766 +9,594 0.02% 5,716,851
2021-07-09 2021-07-07 5.799 1,002,172 -7,380 0.02% 5,812,016
2021-07-08 2021-07-06 5.854 1,009,552 -738 0.02% 5,909,533
2021-07-07 2021-07-05 5.813 1,010,290 +5,904 0.02% 5,872,785
2021-07-06 2021-07-02 5.921 1,004,386 -7,380 0.02% 5,947,341
2021-07-05 2021-06-30 5.962 1,011,766 +4,428 0.02% 6,032,169
2021-07-02 2021-06-29 6.003 1,007,338 +6,642 0.02% 6,046,718
2021-06-30 2021-06-28 6.030 1,000,696 -3,690 0.02% 6,033,967
2021-06-29 2021-06-25 6.016 1,004,386 +1,476 0.02% 6,042,607
2021-06-28 2021-06-24 6.003 1,002,910 +39,114 0.02% 6,020,138
2021-06-25 2021-06-23 5.962 963,796 +41,328 0.02% 5,746,171
2021-06-24 2021-06-22 5.989 922,468 +3,690 0.02% 5,524,772
2021-06-22 2021-06-18 6.057 918,778 +2,952 0.02% 5,564,919
2021-06-21 2021-06-17 5.989 915,826 +9,594 0.02% 5,484,992
2021-06-18 2021-06-16 6.043 906,232 -3,690 0.02% 5,476,650
2021-06-17 2021-06-15 6.138 909,922 -71,586 0.02% 5,585,256
2021-06-16 2021-06-11 6.206 981,508 +738 0.02% 6,091,161
2021-06-11 2021-06-09 6.152 980,770 -6,642 0.02% 6,033,423
2021-06-10 2021-06-08 6.138 987,412 -1,476 0.02% 6,060,903
2021-06-09 2021-06-07 6.165 988,888 +8,118 0.02% 6,096,762
2021-06-03 2021-06-01 6.219 980,770 +5,904 0.02% 6,099,870
2021-06-02 2021-05-31 6.328 974,866 +57,564 0.02% 6,168,826
2021-06-01 2021-05-28 6.274 917,302 +11,070 0.02% 5,754,851
2021-05-28 2021-05-26 6.233 906,232 -1,476 0.02% 5,648,563
2021-05-27 2021-05-25 6.152 907,708 +13,284 0.02% 5,583,966
2021-05-26 2021-05-24 6.233 894,424 -738 0.02% 5,574,963
2021-05-25 2021-05-21 6.606 895,162 +18,451 0.02% 5,913,884
2021-05-24 2021-05-20 6.621 876,711 +31,208 0.02% 5,804,285
2021-05-21 2021-05-18 6.621 845,503 -19,963 0.02% 5,597,672
2021-05-20 2021-05-17 6.592 865,466 +713 0.02% 5,705,558
2021-05-18 2021-05-14 6.621 864,753 +13,546 0.02% 5,725,117
2021-05-17 2021-05-13 6.466 851,207 +4,278 0.02% 5,504,101
2021-05-14 2021-05-12 6.592 846,929 +36,359 0.02% 5,583,353
2021-05-13 2021-05-11 6.663 810,570 -9,268 0.02% 5,400,505
2021-05-12 2021-05-10 6.761 819,838 +11,407 0.02% 5,542,751
2021-05-11 2021-05-07 6.789 808,431 +713 0.02% 5,488,309
2021-05-10 2021-05-06 6.817 807,718 +2,139 0.02% 5,506,128
2021-05-07 2021-05-05 6.873 805,579 +10,694 0.02% 5,536,744
2021-05-06 2021-05-04 6.831 794,885 +25,666 0.02% 5,429,796
2021-05-05 2021-05-03 6.873 769,219 +7,842 0.02% 5,286,842
2021-05-04 2021-04-30 6.859 761,377 +2,139 0.02% 5,222,265
2021-05-03 2021-04-29 6.915 759,238 +4,277 0.02% 5,250,191
2021-04-30 2021-04-28 6.971 754,961 +12,120 0.02% 5,262,973
2021-04-29 2021-04-27 6.929 742,841 -1,426 0.02% 5,147,224
2021-04-28 2021-04-26 6.915 744,267 +24,240 0.02% 5,146,666
2021-04-27 2021-04-23 7.013 720,027 +19,249 0.02% 5,049,740
2021-04-26 2021-04-22 6.985 700,778 +2,139 0.02% 4,895,083
2021-04-23 2021-04-21 7.083 698,639 -33,508 0.02% 4,948,738
2021-04-22 2021-04-20 7.196 732,147 -10,694 0.02% 5,268,244
2021-04-21 2021-04-19 7.125 742,841 +32,795 0.02% 5,293,097
2021-04-20 2021-04-16 7.154 710,046 +5,704 0.02% 5,079,336
2021-04-19 2021-04-15 7.238 704,342 -2,139 0.02% 5,097,809
2021-04-16 2021-04-14 7.378 706,481 -713 0.02% 5,212,385
2021-04-15 2021-04-13 7.462 707,194 +2,139 0.02% 5,277,162
2021-04-13 2021-04-09 7.420 705,055 +7,129 0.02% 5,231,533
2021-04-12 2021-04-08 7.616 697,926 -5,703 0.02% 5,315,688
2021-04-08 2021-04-01 7.378 703,629 -4,278 0.02% 5,191,343
2021-04-07 2021-03-31 7.378 707,907 -713 0.02% 5,222,906
2021-04-01 2021-03-30 7.378 708,620 +48,480 0.02% 5,228,167
2021-03-30 2021-03-26 7.083 660,140 -8,556 0.02% 4,676,034
2021-03-29 2021-03-25 7.083 668,696 +9,268 0.02% 4,736,640
2021-03-25 2021-03-23 7.224 659,428 +22,814 0.02% 4,763,486
2021-03-24 2021-03-22 7.518 636,614 +40,638 0.01% 4,786,204
2021-03-23 2021-03-19 7.266 595,976 -14,259 0.01% 4,330,208
2021-03-22 2021-03-18 7.168 610,235 -2,139 0.01% 4,373,894
2021-03-19 2021-03-17 7.308 612,374 +29,231 0.01% 4,475,120
2021-03-18 2021-03-16 7.336 583,143 +4,277 0.01% 4,277,864
2021-03-17 2021-03-15 7.504 578,866 +20,675 0.01% 4,343,923
2021-03-16 2021-03-12 7.546 558,191 -86,265 0.01% 4,212,262
2021-03-15 2021-03-11 6.803 644,456 +7,129 0.01% 4,384,149
2021-03-12 2021-03-10 6.705 637,327 -6,416 0.01% 4,273,075
2021-03-11 2021-03-09 6.508 643,743 -20,675 0.01% 4,189,679
2021-03-10 2021-03-08 6.256 664,418 -713 0.02% 4,156,488
2021-03-08 2021-03-04 6.284 665,131 +12,120 0.02% 4,179,607
2021-03-05 2021-03-03 6.438 653,011 +2,139 0.01% 4,204,201
2021-03-04 2021-03-02 6.354 650,872 -6,417 0.01% 4,135,653
2021-03-03 2021-03-01 6.340 657,289 +9,981 0.02% 4,167,207
2021-03-02 2021-02-26 6.228 647,308 +11,407 0.01% 4,031,292
2021-03-01 2021-02-25 6.424 635,901 +24,953 0.01% 4,085,124
2021-02-26 2021-02-24 6.410 610,948 +12,120 0.01% 3,916,253
2021-02-25 2021-02-23 6.606 598,828 +4,278 0.01% 3,956,155
2021-02-24 2021-02-22 6.578 594,550 -4,991 0.01% 3,911,213
2021-02-23 2021-02-19 6.480 599,541 +15,685 0.01% 3,885,180
2021-02-22 2021-02-18 6.621 583,856 -4,991 0.01% 3,865,432
2021-02-19 2021-02-17 6.677 588,847 +8,555 0.01% 3,931,513
2021-02-18 2021-02-16 6.606 580,292 +12,120 0.01% 3,833,697
2021-02-17 2021-02-11 6.522 568,172 +3,565 0.01% 3,705,809
2021-02-10 2021-02-08 6.368 564,607 -4,991 0.01% 3,595,443
2021-02-09 2021-02-05 6.410 569,598 -2,851 0.01% 3,651,194
2021-02-05 2021-02-03 6.494 572,449 +2,851 0.01% 3,717,646
2021-02-04 2021-02-02 6.480 569,598 -713 0.01% 3,691,141
2021-02-03 2021-02-01 6.424 570,311 -2,851 0.01% 3,663,764
2021-02-02 2021-01-29 6.130 573,162 -2,139 0.01% 3,513,250
2021-02-01 2021-01-28 6.326 575,301 +14,258 0.01% 3,639,334
2021-01-29 2021-01-27 6.550 561,043 +2,139 0.01% 3,675,050
2021-01-28 2021-01-26 6.606 558,904 +8,556 0.01% 3,692,397
2021-01-27 2021-01-25 6.719 550,348 -9,269 0.01% 3,697,628
2021-01-26 2021-01-22 6.691 559,617 -7,842 0.01% 3,744,204
2021-01-25 2021-01-21 6.803 567,459 +14,259 0.01% 3,860,348
2021-01-22 2021-01-20 6.915 553,200 -18,537 0.01% 3,825,422
2021-01-21 2021-01-19 6.705 571,737 -96,959 0.01% 3,833,315
2021-01-20 2021-01-18 6.536 668,696 -19,249 0.02% 4,370,840
2021-01-19 2021-01-15 6.578 687,945 -7,842 0.02% 4,525,607
2021-01-18 2021-01-14 6.663 695,787 +6,416 0.02% 4,635,752
2021-01-15 2021-01-13 6.649 689,371 +87,691 0.02% 4,583,335
2021-01-14 2021-01-12 6.508 601,680 +1,426 0.01% 3,915,920
2021-01-13 2021-01-11 6.621 600,254 -4,278 0.01% 3,973,995
2021-01-12 2021-01-08 6.705 604,532 -38,498 0.01% 4,053,195
2021-01-11 2021-01-07 6.536 643,030 -9,268 0.01% 4,203,078
2021-01-08 2021-01-06 6.480 652,298 +4,990 0.01% 4,227,059
2021-01-07 2021-01-05 6.438 647,308 +51,332 0.01% 4,167,484
2021-01-06 2021-01-04 6.326 595,976 +13,545 0.01% 3,770,123
2021-01-05 2020-12-31 6.144 582,431 -2,138 0.01% 3,578,235
2021-01-04 2020-12-29 6.116 584,569 -1,426 0.01% 3,574,971
2020-12-30 2020-12-28 6.031 585,995 +2,139 0.01% 3,534,375
2020-12-29 2020-12-24 6.017 583,856 +4,277 0.01% 3,513,284
2020-12-28 2020-12-22 5.905 579,579 +713 0.01% 3,422,512
2020-12-23 2020-12-21 6.003 578,866 -3,565 0.01% 3,475,138
2020-12-22 2020-12-18 6.059 582,431 -1,425 0.01% 3,529,218
2020-12-21 2020-12-17 6.003 583,856 -4,991 0.01% 3,505,095
2020-12-18 2020-12-16 6.228 588,847 -1,426 0.01% 3,667,209
2020-12-16 2020-12-14 6.158 590,273 +2,139 0.01% 3,634,693
2020-12-15 2020-12-11 6.214 588,134 +2,139 0.01% 3,654,519
2020-12-14 2020-12-10 6.242 585,995 -7,130 0.01% 3,657,667
2020-12-11 2020-12-09 6.214 593,125 +2,139 0.01% 3,685,532
2020-12-09 2020-12-07 6.256 590,986 -1,426 0.01% 3,697,109
2020-12-08 2020-12-04 6.172 592,412 +9,981 0.01% 3,656,173
2020-12-07 2020-12-03 6.130 582,431 +2,139 0.01% 3,570,065
2020-12-04 2020-12-02 6.130 580,292 +2,852 0.01% 3,556,954
2020-12-03 2020-12-01 6.172 577,440 -713 0.01% 3,563,771
2020-12-01 2020-11-27 6.130 578,153 +4,278 0.01% 3,543,843
2020-11-30 2020-11-26 6.088 573,875 +713 0.01% 3,493,472
2020-11-27 2020-11-25 6.144 573,162 -2,852 0.01% 3,521,290
2020-11-26 2020-11-24 6.256 576,014 -14,972 0.01% 3,603,447
2020-11-25 2020-11-23 6.116 590,986 -4,990 0.01% 3,614,215
2020-11-20 2020-11-18 5.947 595,976 -32,082 0.01% 3,544,418
2020-11-17 2020-11-13 5.947 628,058 -17,824 0.01% 3,735,217
2020-11-16 2020-11-12 5.961 645,882 +7,843 0.01% 3,850,281
2020-11-13 2020-11-11 6.102 638,039 -9,269 0.01% 3,893,021
2020-11-12 2020-11-10 5.863 647,308 -19,962 0.01% 3,795,225
2020-11-10 2020-11-06 5.765 667,270 -2,139 0.02% 3,846,748
2020-11-06 2020-11-04 5.611 669,409 +3,565 0.02% 3,755,794
2020-11-05 2020-11-03 5.597 665,844 -27,091 0.02% 3,726,453
2020-11-04 2020-11-02 5.498 692,935 +8,555 0.02% 3,810,034
2020-11-03 2020-10-30 5.470 684,380 -51,332 0.02% 3,743,796
2020-11-02 2020-10-29 5.555 735,712 +2,139 0.02% 4,086,517
2020-10-30 2020-10-28 5.498 733,573 +3,565 0.02% 4,033,478
2020-10-29 2020-10-27 5.695 730,008 +22,814 0.02% 4,157,229
2020-10-28 2020-10-23 5.905 707,194 -713 0.02% 4,176,100
2020-10-27 2020-10-22 5.891 707,907 +713 0.02% 4,170,381
2020-10-23 2020-10-21 5.989 707,194 +57,748 0.02% 4,235,617
2020-10-22 2020-10-20 6.242 649,446 +9,268 0.01% 4,053,716
2020-10-21 2020-10-19 6.326 640,178 -7,130 0.01% 4,049,744
2020-10-19 2020-10-15 6.340 647,308 +12,833 0.01% 4,103,927
2020-10-15 2020-10-12 6.592 634,475 -25,665 0.01% 4,182,757
2020-10-14 2020-10-09 6.494 660,140 -5,704 0.02% 4,287,136
2020-10-12 2020-10-08 6.522 665,844 +1,426 0.02% 4,342,859
2020-10-09 2020-10-07 6.396 664,418 -4,278 0.02% 4,249,683
2020-10-08 2020-10-06 6.382 668,696 -4,277 0.02% 4,267,666
2020-10-06 2020-09-30 6.172 672,973 +8,555 0.02% 4,153,370
2020-10-05 2020-09-29 6.186 664,418 -1,426 0.02% 4,109,890
2020-09-30 2020-09-28 6.158 665,844 -2,852 0.02% 4,100,032
2020-09-28 2020-09-24 6.214 668,696 -8,555 0.02% 4,155,112
2020-09-25 2020-09-23 6.382 677,251 -2,139 0.02% 4,322,264
2020-09-24 2020-09-22 6.340 679,390 -17,110 0.02% 4,307,327
2020-09-23 2020-09-21 6.494 696,500 -6,417 0.02% 4,523,269
2020-09-22 2020-09-18 6.592 702,917 +2,139 0.02% 4,633,959
2020-09-21 2020-09-17 6.382 700,778 -4,990 0.02% 4,472,415
2020-09-18 2020-09-16 6.382 705,768 -7,130 0.02% 4,504,262
2020-09-17 2020-09-15 6.326 712,898 +4,278 0.02% 4,509,768
2020-09-16 2020-09-14 6.312 708,620 +7,129 0.02% 4,472,766
2020-09-14 2020-09-10 6.186 701,491 +9,981 0.02% 4,339,213
2020-09-11 2020-09-09 6.200 691,510 +3,565 0.02% 4,287,173
2020-09-09 2020-09-07 6.270 687,945 -7,129 0.02% 4,313,318
2020-09-08 2020-09-04 6.599 695,074 -4,991 0.02% 4,586,577
2020-09-07 2020-09-03 6.729 700,065 +31,859 0.02% 4,710,686
2020-09-04 2020-09-02 6.743 668,206 -11,057 0.02% 4,505,979
2020-09-03 2020-09-01 6.729 679,263 +1,382 0.02% 4,570,711
2020-09-02 2020-08-31 6.772 677,881 +16,586 0.02% 4,590,840
2020-09-01 2020-08-28 6.845 661,295 +4,146 0.02% 4,526,361
2020-08-31 2020-08-27 6.917 657,149 +13,130 0.02% 4,545,531
2020-08-27 2020-08-25 7.149 644,019 +10,365 0.02% 4,603,821
2020-08-26 2020-08-24 7.120 633,654 +5,529 0.01% 4,511,387
2020-08-25 2020-08-21 7.091 628,125 +622 0.01% 4,453,844
2020-08-24 2020-08-20 7.018 627,503 +6,219 0.01% 4,404,031
2020-08-21 2020-08-19 7.120 621,284 -8,983 0.01% 4,423,317
2020-08-20 2020-08-18 7.235 630,267 -11,057 0.01% 4,560,237
2020-08-19 2020-08-17 7.380 641,324 +4,146 0.02% 4,733,044
2020-08-18 2020-08-14 7.206 637,178 -19,349 0.02% 4,591,800
2020-08-17 2020-08-13 7.221 656,527 -15,894 0.02% 4,740,738
2020-08-14 2020-08-12 6.772 672,421 -22,114 0.02% 4,553,863
2020-08-13 2020-08-11 6.758 694,535 -20,040 0.02% 4,693,576
2020-08-12 2020-08-10 6.772 714,575 +9,675 0.02% 4,839,344
2020-08-11 2020-08-07 6.917 704,900 -8,984 0.02% 4,875,826
2020-08-10 2020-08-06 6.975 713,884 +6,219 0.02% 4,979,291
2020-08-07 2020-08-05 7.033 707,665 +4,147 0.02% 4,976,876
2020-08-06 2020-08-04 7.062 703,518 +22,113 0.02% 4,968,072
2020-08-04 2020-07-31 6.932 681,405 -4,146 0.02% 4,723,171
2020-08-03 2020-07-30 6.801 685,551 -15,203 0.02% 4,662,625
2020-07-31 2020-07-29 6.541 700,754 -7,602 0.02% 4,583,496
2020-07-30 2020-07-28 6.440 708,356 -15,203 0.02% 4,561,466
2020-07-29 2020-07-27 6.338 723,559 +691 0.02% 4,586,072
2020-07-28 2020-07-24 6.454 722,868 +17,277 0.02% 4,665,376
2020-07-27 2020-07-23 6.584 705,591 -1,383 0.02% 4,645,765
2020-07-24 2020-07-22 6.642 706,974 -7,601 0.02% 4,695,793
2020-07-23 2020-07-21 6.772 714,575 +44,227 0.02% 4,839,344
2020-07-22 2020-07-20 6.946 670,348 -55,284 0.02% 4,656,230
2020-07-21 2020-07-17 6.526 725,632 +4,838 0.02% 4,735,718
2020-07-20 2020-07-16 6.382 720,794 +4,837 0.02% 4,599,839
2020-07-17 2020-07-15 6.425 715,957 -4,837 0.02% 4,600,052
2020-07-16 2020-07-14 6.440 720,794 +2,073 0.02% 4,641,560
2020-07-15 2020-07-13 6.671 718,721 -691 0.02% 4,794,619
2020-07-14 2020-07-10 6.570 719,412 -5,529 0.02% 4,726,355
2020-07-13 2020-07-09 6.700 724,941 -691 0.02% 4,857,094
2020-07-10 2020-07-08 6.584 725,632 +6,911 0.02% 4,777,720
2020-07-09 2020-07-07 6.570 718,721 -2,073 0.02% 4,721,816
2020-07-08 2020-07-06 6.657 720,794 -32,480 0.02% 4,798,018
2020-07-07 2020-07-03 6.295 753,274 -6,219 0.02% 4,741,711
2020-07-06 2020-07-02 6.136 759,493 -13,821 0.02% 4,659,963
2020-07-03 2020-06-30 5.919 773,314 +6,910 0.02% 4,576,906
2020-07-02 2020-06-29 5.933 766,404 +7,602 0.02% 4,547,099
2020-06-30 2020-06-26 6.092 758,802 -4,837 0.02% 4,622,782
2020-06-29 2020-06-24 5.962 763,639 -2,074 0.02% 4,552,796
2020-06-26 2020-06-23 5.976 765,713 +5,529 0.02% 4,576,241
2020-06-24 2020-06-22 5.976 760,184 -2,073 0.02% 4,543,197
2020-06-23 2020-06-19 5.991 762,257 +1,382 0.02% 4,566,617
2020-06-22 2020-06-18 6.005 760,875 +8,983 0.02% 4,569,348
2020-06-19 2020-06-17 6.005 751,892 +3,456 0.02% 4,515,402
2020-06-18 2020-06-16 6.034 748,436 +6,219 0.02% 4,516,308
2020-06-17 2020-06-15 5.846 742,217 -6,219 0.02% 4,339,154
2020-06-16 2020-06-12 5.976 748,436 +691 0.02% 4,472,986
2020-06-15 2020-06-11 6.136 747,745 +7,601 0.02% 4,587,882
2020-06-12 2020-06-10 6.295 740,144 -1,382 0.02% 4,659,060
2020-06-11 2020-06-09 6.324 741,526 -691 0.02% 4,689,220
2020-06-09 2020-06-05 6.222 742,217 +6,911 0.02% 4,618,407
2020-06-08 2020-06-04 6.136 735,306 +3,455 0.02% 4,511,561
2020-06-04 2020-06-02 6.020 731,851 -2,764 0.02% 4,405,638
2020-06-03 2020-06-01 5.948 734,615 -5,529 0.02% 4,369,125
2020-06-02 2020-05-29 5.759 740,144 +28,333 0.02% 4,262,772
2020-06-01 2020-05-28 5.890 711,811 -1,382 0.02% 4,192,296
2020-05-28 2020-05-26 6.049 713,193 +5,528 0.02% 4,313,961
2020-05-27 2020-05-25 6.005 707,665 -2,073 0.02% 4,249,802
2020-05-26 2020-05-22 6.315 709,738 +5,529 0.02% 4,482,164
2020-05-25 2020-05-21 6.629 704,209 +23,651 0.02% 4,668,033
2020-05-21 2020-05-19 6.644 680,558 -2,009 0.02% 4,521,416
2020-05-20 2020-05-18 6.554 682,567 -1,340 0.02% 4,473,621
2020-05-19 2020-05-15 6.524 683,907 +6,029 0.02% 4,461,982
2020-05-18 2020-05-14 6.718 677,878 +4,018 0.02% 4,554,214
2020-05-15 2020-05-13 6.838 673,860 -669 0.02% 4,607,703
2020-05-14 2020-05-12 6.912 674,529 +6,028 0.02% 4,662,630
2020-05-13 2020-05-11 7.047 668,501 +8,038 0.02% 4,710,786
2020-05-12 2020-05-08 6.808 660,463 -8,038 0.02% 4,496,377
2020-05-11 2020-05-07 6.554 668,501 -20,094 0.02% 4,381,430
2020-05-08 2020-05-06 6.479 688,595 +8,037 0.02% 4,461,726
2020-05-07 2020-05-05 6.375 680,558 +9,378 0.02% 4,338,528
2020-05-06 2020-05-04 6.465 671,180 +10,717 0.02% 4,338,866
2020-05-05 2020-04-29 6.733 660,463 +12,056 0.02% 4,447,074
2020-04-28 2020-04-24 6.539 648,407 +3,349 0.02% 4,240,052
2020-04-24 2020-04-22 6.554 645,058 -6,698 0.02% 4,227,782
2020-04-23 2020-04-21 6.435 651,756 -2,679 0.02% 4,193,838
2020-04-22 2020-04-20 6.659 654,435 +2,679 0.02% 4,357,634
2020-04-21 2020-04-17 6.614 651,756 -10,047 0.02% 4,310,604
2020-04-16 2020-04-14 6.674 661,803 +4,019 0.02% 4,416,575
2020-04-15 2020-04-09 6.733 657,784 -12,726 0.02% 4,429,036
2020-04-14 2020-04-08 6.644 670,510 -28,132 0.02% 4,454,661
2020-04-09 2020-04-07 6.614 698,642 +32,820 0.02% 4,620,700
2020-04-07 2020-04-03 6.465 665,822 -6,028 0.02% 4,304,229
2020-04-06 2020-04-02 6.375 671,850 -670 0.02% 4,283,014
2020-04-03 2020-04-01 6.465 672,520 -4,019 0.02% 4,347,529
2020-04-02 2020-03-31 6.644 676,539 +8,038 0.02% 4,494,715
2020-03-31 2020-03-27 6.405 668,501 -7,542 0.02% 4,281,626
2020-03-30 2020-03-26 6.479 676,043 -670 0.02% 4,380,396
2020-03-27 2020-03-25 6.465 676,713 -670 0.02% 4,374,634
2020-03-26 2020-03-24 5.987 677,383 +1,340 0.02% 4,055,347
2020-03-25 2020-03-23 5.778 676,043 -1,340 0.02% 3,906,022
2020-03-24 2020-03-20 5.867 677,383 +18,085 0.02% 3,974,442
2020-03-23 2020-03-19 5.628 659,298 -3,349 0.02% 3,710,842
2020-03-20 2020-03-18 5.972 662,647 +2,679 0.02% 3,957,233
2020-03-18 2020-03-16 6.241 659,968 -10,717 0.02% 4,118,589
2020-03-17 2020-03-13 6.614 670,685 +4,019 0.02% 4,435,797
2020-03-16 2020-03-12 6.838 666,666 -2,679 0.02% 4,558,512
2020-03-13 2020-03-11 7.181 669,345 +2,679 0.02% 4,806,672
2020-03-12 2020-03-10 7.226 666,666 +27,462 0.02% 4,817,292
2020-03-11 2020-03-09 7.286 639,204 +22,104 0.02% 4,657,026
2020-03-10 2020-03-06 7.748 617,100 +3,349 0.01% 4,781,589
2020-03-09 2020-03-05 7.883 613,751 +2,010 0.01% 4,838,107
2020-03-05 2020-03-03 7.748 611,741 +17,415 0.01% 4,740,065
2020-03-04 2020-03-02 7.778 594,326 +1,339 0.01% 4,622,871
2020-03-03 2020-02-28 7.748 592,987 +4,019 0.01% 4,594,750
2020-03-02 2020-02-27 8.047 588,968 +2,679 0.01% 4,739,470
2020-02-28 2020-02-26 8.047 586,289 +4,019 0.01% 4,717,912
2020-02-27 2020-02-25 8.062 582,270 -670 0.01% 4,694,264
2020-02-26 2020-02-24 8.047 582,940 +16,076 0.01% 4,690,963
2020-02-25 2020-02-21 8.256 566,864 +15,405 0.01% 4,680,081
2020-02-24 2020-02-20 8.361 551,459 +1,340 0.01% 4,610,527
2020-02-21 2020-02-19 8.346 550,119 +670 0.01% 4,591,111
2020-02-20 2020-02-18 8.331 549,449 +25,452 0.01% 4,577,316
2020-02-18 2020-02-14 8.570 523,997 +2,680 0.01% 4,490,452
2020-02-17 2020-02-13 8.599 521,317 -5,359 0.01% 4,483,051
2020-02-14 2020-02-12 8.585 526,676 +3,349 0.01% 4,521,273
2020-02-13 2020-02-11 8.659 523,327 +1,340 0.01% 4,531,589
2020-02-12 2020-02-10 8.734 521,987 -670 0.01% 4,558,951
2020-02-10 2020-02-06 8.719 522,657 -2,679 0.01% 4,556,999
2020-02-07 2020-02-05 8.465 525,336 +1,339 0.01% 4,447,025
2020-02-03 2020-01-30 8.241 523,997 -3,349 0.01% 4,318,344
2020-01-31 2020-01-29 8.495 527,346 -12,056 0.01% 4,479,786
2020-01-30 2020-01-24 8.779 539,402 +2,009 0.01% 4,735,210
2020-01-29 2020-01-22 8.883 537,393 -23,443 0.01% 4,773,735
2020-01-23 2020-01-21 8.853 560,836 +21,434 0.01% 4,965,236
2020-01-21 2020-01-17 9.182 539,402 +17,415 0.01% 4,952,643
2020-01-20 2020-01-16 8.943 521,987 +4,019 0.01% 4,668,054
2020-01-17 2020-01-15 8.943 517,968 +8,037 0.01% 4,632,112
2020-01-16 2020-01-14 8.943 509,931 -10,717 0.01% 4,560,239
2020-01-15 2020-01-13 8.913 520,648 -18,084 0.01% 4,640,533
2020-01-14 2020-01-10 8.913 538,732 +6,698 0.01% 4,801,716
2020-01-13 2020-01-09 8.988 532,034 +2,679 0.01% 4,781,732
2020-01-10 2020-01-08 8.928 529,355 +7,368 0.01% 4,726,042
2020-01-09 2020-01-07 9.107 521,987 -60,283 0.01% 4,753,778
2020-01-08 2020-01-06 9.092 582,270 +46,217 0.01% 5,294,087
2020-01-07 2020-01-03 9.361 536,053 -2,679 0.01% 5,017,930
2020-01-06 2020-01-02 9.361 538,732 -4,689 0.01% 5,043,008
2020-01-03 2019-12-31 9.331 543,421 -22,773 0.01% 5,070,675
2020-01-02 2019-12-27 9.346 566,194 -6,699 0.01% 5,291,624
2019-12-30 2019-12-24 9.331 572,893 -4,688 0.01% 5,345,679
2019-12-27 2019-12-20 9.286 577,581 +3,349 0.01% 5,363,554
2019-12-23 2019-12-19 9.346 574,232 -7,368 0.01% 5,366,746
2019-12-20 2019-12-18 9.391 581,600 -670 0.01% 5,461,657
2019-12-19 2019-12-17 9.391 582,270 +4,019 0.01% 5,467,948
2019-12-18 2019-12-16 9.256 578,251 -13,396 0.01% 5,352,509
2019-12-17 2019-12-13 9.256 591,647 -14,736 0.01% 5,476,508
2019-12-16 2019-12-12 8.958 606,383 -1,340 0.01% 5,431,848
2019-12-13 2019-12-11 8.898 607,723 +54,255 0.01% 5,407,559
2019-12-12 2019-12-10 8.794 553,468 +68,320 0.01% 4,866,953
2019-12-11 2019-12-09 8.823 485,148 +1,340 0.01% 4,280,663
2019-12-10 2019-12-06 8.838 483,808 -2,009 0.01% 4,276,063
2019-12-09 2019-12-05 8.838 485,817 -6,699 0.01% 4,293,819
2019-12-06 2019-12-04 8.823 492,516 -2,679 0.01% 4,345,674
2019-12-05 2019-12-03 8.779 495,195 -4,019 0.01% 4,347,133
2019-12-03 2019-11-29 8.838 499,214 +4,019 0.01% 4,412,227
2019-12-02 2019-11-28 8.868 495,195 -13,396 0.01% 4,391,491
2019-11-29 2019-11-27 8.719 508,591 +16,745 0.01% 4,434,359
2019-11-28 2019-11-26 8.823 491,846 -670 0.01% 4,339,763
2019-11-27 2019-11-25 8.808 492,516 +670 0.01% 4,338,321
2019-11-26 2019-11-22 8.764 491,846 -1,339 0.01% 4,310,390
2019-11-25 2019-11-21 8.764 493,185 +18,754 0.01% 4,322,125
2019-11-22 2019-11-20 8.913 474,431 +670 0.01% 4,228,601
2019-11-21 2019-11-19 8.988 473,761 +670 0.01% 4,257,995
2019-11-20 2019-11-18 8.883 473,091 +4,689 0.01% 4,202,532
2019-11-18 2019-11-14 8.928 468,402 -2,680 0.01% 4,181,858
2019-11-15 2019-11-13 8.973 471,082 +4,019 0.01% 4,226,884
2019-11-14 2019-11-12 9.107 467,063 +2,679 0.01% 4,253,580
2019-11-13 2019-11-11 9.092 464,384 -8,037 0.01% 4,222,249
2019-11-12 2019-11-08 9.316 472,421 -10,047 0.01% 4,401,119
2019-11-11 2019-11-07 9.241 482,468 +6,698 0.01% 4,458,703
2019-11-08 2019-11-06 9.152 475,770 -8,038 0.01% 4,354,185
2019-11-07 2019-11-05 9.197 483,808 -59,613 0.01% 4,449,417
2019-11-06 2019-11-04 9.152 543,421 +20,094 0.01% 4,973,318
2019-11-05 2019-11-01 8.958 523,327 -22,103 0.01% 4,687,850
2019-11-04 2019-10-31 8.853 545,430 -2,680 0.01% 4,828,843
2019-11-01 2019-10-30 8.794 548,110 +20,764 0.01% 4,819,837
2019-10-31 2019-10-29 8.988 527,346 -37,509 0.01% 4,739,598
2019-10-30 2019-10-28 8.958 564,855 +47,557 0.01% 5,059,849
2019-10-29 2019-10-25 9.003 517,298 +1,339 0.01% 4,657,013
2019-10-28 2019-10-24 8.973 515,959 -3,349 0.01% 4,629,552
2019-10-25 2019-10-23 8.958 519,308 +5,359 0.01% 4,651,849
2019-10-24 2019-10-22 8.943 513,949 +13,396 0.01% 4,596,171
2019-10-23 2019-10-21 9.152 500,553 +3,349 0.01% 4,580,996
2019-10-22 2019-10-18 8.973 497,204 +3,349 0.01% 4,461,269
2019-10-21 2019-10-17 8.943 493,855 +24,113 0.01% 4,416,473
2019-10-18 2019-10-16 8.988 469,742 +7,368 0.01% 4,221,874
2019-10-17 2019-10-15 9.032 462,374 +6,698 0.01% 4,176,362
2019-10-16 2019-10-14 9.092 455,676 +1,340 0.01% 4,143,075
2019-10-11 2019-10-09 9.003 454,336 +669 0.01% 4,090,193
2019-10-09 2019-10-04 9.077 453,667 -2,009 0.01% 4,118,036
2019-10-08 2019-10-03 9.092 455,676 +670 0.01% 4,143,075
2019-10-03 2019-09-30 9.018 455,006 -2,680 0.01% 4,103,018
2019-10-02 2019-09-27 8.898 457,686 +2,010 0.01% 4,072,520
2019-09-30 2019-09-26 9.047 455,676 +670 0.01% 4,122,666
2019-09-26 2019-09-24 9.107 455,006 -670 0.01% 4,143,776
2019-09-25 2019-09-23 9.092 455,676 +8,707 0.01% 4,143,075
2019-09-24 2019-09-20 9.241 446,969 -2,679 0.01% 4,130,640
2019-09-23 2019-09-19 9.167 449,648 -4,019 0.01% 4,121,833
2019-09-20 2019-09-18 9.227 453,667 -13,396 0.01% 4,185,767
2019-09-19 2019-09-17 9.062 467,063 +4,019 0.01% 4,232,661
2019-09-18 2019-09-16 9.212 463,044 -15,406 0.01% 4,265,371
2019-09-17 2019-09-13 9.301 478,450 +20,095 0.01% 4,450,143
2019-09-16 2019-09-12 9.316 458,355 -9,378 0.01% 4,270,079
2019-09-13 2019-09-11 9.137 467,733 +2,010 0.01% 4,273,648
2019-09-12 2019-09-10 9.107 465,723 +12,726 0.01% 4,241,377
2019-09-11 2019-09-09 9.241 452,997 +2,679 0.01% 4,186,348
2019-09-10 2019-09-06 9.589 450,318 +15,406 0.01% 4,318,066
2019-09-09 2019-09-05 9.558 434,912 +10,301 0.01% 4,157,078
2019-09-06 2019-09-04 9.467 424,611 -5,248 0.01% 4,019,778
2019-09-05 2019-09-03 9.223 429,859 +8,527 0.01% 3,964,612
2019-09-04 2019-09-02 9.436 421,332 -19,023 0.01% 3,975,890
2019-09-03 2019-08-30 9.375 440,355 +4,592 0.01% 4,128,548
2019-09-02 2019-08-29 9.391 435,763 +1,312 0.01% 4,092,139
2019-08-30 2019-08-28 9.375 434,451 -5,248 0.01% 4,073,195
2019-08-29 2019-08-27 9.452 439,699 -15,087 0.01% 4,155,913
2019-08-28 2019-08-26 9.177 454,786 -10,495 0.01% 4,173,716
2019-08-27 2019-08-23 9.513 465,281 +44,605 0.01% 4,426,079
2019-08-26 2019-08-22 9.680 420,676 +7,216 0.01% 4,072,309
2019-08-23 2019-08-21 9.696 413,460 +21,647 0.01% 4,008,758
2019-08-22 2019-08-20 9.757 391,813 +28,862 0.01% 3,822,769
2019-08-21 2019-08-19 9.955 362,951 +3,280 0.01% 3,613,104
2019-08-20 2019-08-16 9.833 359,671 +3,936 0.01% 3,536,588
2019-08-19 2019-08-15 9.726 355,735 +7,871 0.01% 3,459,924
2019-08-13 2019-08-09 10.229 347,864 +1,312 0.01% 3,558,371
2019-08-12 2019-08-08 10.199 346,552 -1,967 0.01% 3,534,385
2019-08-08 2019-08-06 10.001 348,519 -2,624 0.01% 3,485,376
2019-08-07 2019-08-05 10.138 351,143 -4,592 0.01% 3,559,795
2019-08-06 2019-08-02 10.397 355,735 -2,624 0.01% 3,698,539
2019-08-05 2019-08-01 10.610 358,359 -5,904 0.01% 3,802,304
2019-08-02 2019-07-31 10.595 364,263 +4,592 0.01% 3,859,394
2019-08-01 2019-07-30 10.839 359,671 +1,968 0.01% 3,898,471
2019-07-30 2019-07-26 10.900 357,703 -3,936 0.01% 3,898,952
2019-07-25 2019-07-23 10.900 361,639 -15,087 0.01% 3,941,854
2019-07-24 2019-07-22 10.900 376,726 +656 0.01% 4,106,302
2019-07-23 2019-07-19 11.052 376,070 +1,968 0.01% 4,156,483
2019-07-22 2019-07-18 11.113 374,102 +9,839 0.01% 4,157,544
2019-07-18 2019-07-16 11.235 364,263 -9,839 0.01% 4,092,624
2019-07-16 2019-07-12 11.220 374,102 +12,463 0.01% 4,197,465
2019-07-15 2019-07-11 11.555 361,639 -1,312 0.01% 4,178,917
2019-07-12 2019-07-10 11.373 362,951 +656 0.01% 4,127,681
2019-07-10 2019-07-08 11.510 362,295 +1,968 0.01% 4,169,928
2019-07-09 2019-07-05 11.555 360,327 +2,624 0.01% 4,163,756
2019-07-08 2019-07-04 11.434 357,703 -20,991 0.01% 4,089,810
2019-07-04 2019-07-02 11.357 378,694 -7,871 0.01% 4,300,946
2019-07-03 2019-06-28 10.991 386,565 +6,559 0.01% 4,248,906
2019-06-28 2019-06-26 11.022 380,006 +486 0.01% 4,188,399
2019-06-27 2019-06-25 11.113 379,520 +28,862 0.01% 4,217,756
2019-06-26 2019-06-24 11.281 350,658 -1,968 0.01% 3,955,804
2019-06-25 2019-06-21 11.251 352,626 -656 0.01% 3,967,254
2019-06-24 2019-06-20 11.418 353,282 -7,871 0.01% 4,033,877
2019-06-21 2019-06-19 11.220 361,153 -8,528 0.01% 4,052,176
2019-06-20 2019-06-18 11.113 369,681 -1,968 0.01% 4,108,412
2019-06-19 2019-06-17 11.083 371,649 +13,775 0.01% 4,118,951
2019-06-18 2019-06-14 11.159 357,874 +7,872 0.01% 3,993,563
2019-06-17 2019-06-13 11.373 350,002 -3,280 0.01% 3,980,418
2019-06-14 2019-06-12 11.266 353,282 +1,312 0.01% 3,980,020
2019-06-13 2019-06-11 11.434 351,970 +1,312 0.01% 4,024,261
2019-06-12 2019-06-10 11.327 350,658 +9,184 0.01% 3,971,841
2019-06-10 2019-06-05 11.068 341,474 +3,279 0.01% 3,779,319
2019-06-06 2019-06-04 11.281 338,195 -1,312 0.01% 3,815,208
2019-06-05 2019-06-03 11.616 339,507 -1,311 0.01% 3,943,874
2019-06-04 2019-05-31 11.312 340,818 -1,968 0.01% 3,855,189
2019-05-31 2019-05-29 11.205 342,786 -1,968 0.01% 3,840,871
2019-05-30 2019-05-28 11.190 344,754 +1,968 0.01% 3,857,666
2019-05-27 2019-05-23 11.160 342,786 +6,287 0.01% 3,825,456
2019-05-24 2019-05-22 11.175 336,499 -2,580 0.01% 3,760,510
2019-05-23 2019-05-21 11.191 339,079 +1,290 0.01% 3,794,598
2019-05-17 2019-05-15 11.330 337,789 -3,226 0.01% 3,827,283
2019-05-16 2019-05-14 11.392 341,015 -1,935 0.01% 3,884,977
2019-05-15 2019-05-10 11.578 342,950 -10,968 0.01% 3,970,810
2019-05-14 2019-05-09 11.160 353,918 +645 0.01% 3,949,688
2019-05-10 2019-05-08 11.594 353,273 -1,935 0.01% 4,095,809
2019-05-09 2019-05-07 11.733 355,208 -8,388 0.01% 4,167,794
2019-05-08 2019-05-06 11.594 363,596 +7,097 0.01% 4,215,493
2019-05-07 2019-05-03 12.074 356,499 -3,226 0.01% 4,304,507
2019-05-06 2019-05-02 11.888 359,725 -2 0.01% 4,276,551
2019-05-03 2019-04-30 11.904 359,727 -7,097 0.01% 4,282,150
2019-05-02 2019-04-29 11.609 366,824 +1,935 0.01% 4,258,604
2019-04-30 2019-04-26 11.702 364,889 +7,097 0.01% 4,270,074
2019-04-29 2019-04-25 11.811 357,792 +3,871 0.01% 4,225,842
2019-04-26 2019-04-24 11.966 353,921 +1,936 0.01% 4,234,979
2019-04-25 2019-04-23 11.981 351,985 +7,742 0.01% 4,217,269
2019-04-24 2019-04-18 12.028 344,243 +1,935 0.01% 4,140,516
2019-04-18 2019-04-16 12.074 342,308 +3,226 0.01% 4,133,159
2019-04-17 2019-04-15 12.028 339,082 -5,161 0.01% 4,078,440
2019-04-16 2019-04-12 11.997 344,243 +5,806 0.01% 4,129,845
2019-04-15 2019-04-11 11.981 338,437 +32,904 0.01% 4,054,945
2019-04-12 2019-04-10 12.322 305,533 +13,548 0.01% 3,764,895
2019-04-11 2019-04-09 12.508 291,985 -25,161 0.01% 3,652,260
2019-04-10 2019-04-08 12.338 317,146 +3,226 0.01% 3,912,911
2019-04-09 2019-04-04 12.322 313,920 -3,226 0.01% 3,868,243
2019-04-08 2019-04-03 12.276 317,146 +6,451 0.01% 3,893,248
2019-04-04 2019-04-02 12.446 310,695 -3,871 0.01% 3,867,029
2019-04-03 2019-04-01 12.431 314,566 -21,935 0.01% 3,910,333
2019-04-02 2019-03-29 12.369 336,501 -7,097 0.01% 4,162,142
2019-04-01 2019-03-28 12.167 343,598 -5,807 0.01% 4,180,690
2019-03-28 2019-03-26 11.826 349,405 -6,451 0.01% 4,132,200
2019-03-27 2019-03-25 11.780 355,856 +25,161 0.01% 4,191,945
2019-03-26 2019-03-22 12.183 330,695 -2,586 0.01% 4,028,820
2019-03-25 2019-03-21 12.260 333,281 -3,226 0.01% 4,086,154
2019-03-22 2019-03-20 12.245 336,507 +7,091 0.01% 4,120,490
2019-03-21 2019-03-19 12.291 329,416 -645 0.01% 4,048,979
2019-03-20 2019-03-18 12.369 330,061 -7,748 0.01% 4,082,486
2019-03-19 2019-03-15 12.136 337,809 +3,871 0.01% 4,099,781
2019-03-18 2019-03-14 12.322 333,938 -1,052 0.01% 4,114,913
2019-03-15 2019-03-13 12.555 334,990 -27,742 0.01% 4,205,760
2019-03-14 2019-03-12 12.198 362,732 +7,736 0.01% 4,424,745
2019-03-13 2019-03-11 12.338 354,996 -2,580 0.01% 4,379,900
2019-03-12 2019-03-08 12.183 357,576 +50,968 0.01% 4,356,308
2019-03-11 2019-03-07 12.663 306,608 -2,586 0.01% 3,882,694
2019-03-08 2019-03-06 13.004 309,194 -646 0.01% 4,020,876
2019-03-07 2019-03-05 13.051 309,840 -7,747 0.01% 4,043,684
2019-03-06 2019-03-04 12.787 317,587 -37,420 0.01% 4,061,106
2019-03-05 2019-03-01 12.090 355,007 +7,097 0.01% 4,291,995
2019-03-04 2019-02-28 11.904 347,910 +9,032 0.01% 4,141,482
2019-03-01 2019-02-27 11.935 338,878 +7,097 0.01% 4,044,471
2019-02-28 2019-02-26 12.586 331,781 +7,742 0.01% 4,175,757
2019-02-27 2019-02-25 12.570 324,039 +2,581 0.01% 4,073,294
2019-02-26 2019-02-22 12.586 321,458 +10,967 0.01% 4,045,833
2019-02-25 2019-02-21 12.415 310,491 +6,452 0.01% 3,854,865
2019-02-22 2019-02-20 12.090 304,039 +27,742 0.01% 3,675,797
2019-02-21 2019-02-19 12.322 276,297 -3,226 0.01% 3,404,638
2019-02-20 2019-02-18 12.725 279,523 +2,581 0.01% 3,557,037
2019-02-19 2019-02-15 12.586 276,942 -3,871 0.01% 3,485,560
2019-02-18 2019-02-14 13.082 280,813 -645 0.01% 3,673,561
2019-02-15 2019-02-13 12.849 281,458 -645 0.01% 3,616,561
2019-02-14 2019-02-12 12.710 282,103 -9,033 0.01% 3,585,496
2019-02-13 2019-02-11 12.431 291,136 +1,936 0.01% 3,619,078
2019-02-12 2019-02-08 12.074 289,200 -3,226 0.01% 3,491,913
2019-02-08 2019-01-31 12.214 292,426 +7,742 0.01% 3,571,658
2019-02-01 2019-01-30 11.904 284,684 +6,452 0.01% 3,388,847
2019-01-31 2019-01-29 11.749 278,232 -3,871 0.01% 3,268,917
2019-01-30 2019-01-28 11.811 282,103 +1,290 0.01% 3,331,887
2019-01-29 2019-01-25 11.780 280,813 -8,387 0.01% 3,307,946
2019-01-28 2019-01-24 11.718 289,200 -14,194 0.01% 3,388,814
2019-01-25 2019-01-23 11.423 303,394 +19,355 0.01% 3,465,789
2019-01-24 2019-01-22 11.609 284,039 +1,291 0.01% 3,297,520
2019-01-23 2019-01-21 11.826 282,748 -2,581 0.01% 3,343,888
2019-01-22 2019-01-18 11.826 285,329 -3,871 0.01% 3,374,412
2019-01-21 2019-01-17 11.919 289,200 -12,258 0.01% 3,447,087
2019-01-18 2019-01-16 11.950 301,458 -645 0.01% 3,602,540
2019-01-17 2019-01-15 11.919 302,103 -6,452 0.01% 3,600,883
2019-01-16 2019-01-14 11.888 308,555 -21,291 0.01% 3,668,222
2019-01-15 2019-01-11 11.997 329,846 +6,452 0.01% 3,957,126
2019-01-14 2019-01-10 11.966 323,394 -50,968 0.01% 3,869,697
2019-01-09 2019-01-07 11.501 374,362 +10,322 0.01% 4,305,497
2019-01-08 2019-01-04 10.912 364,040 +646 0.01% 3,972,367
2019-01-07 2019-01-03 10.741 363,394 -3,226 0.01% 3,903,360
2019-01-04 2019-01-02 10.695 366,620 -5,807 0.01% 3,920,964
2019-01-03 2018-12-31 10.881 372,427 -10,322 0.01% 4,052,340
2019-01-02 2018-12-27 10.834 382,749 -6,452 0.01% 4,146,855
2018-12-28 2018-12-24 10.710 389,201 -6,452 0.01% 4,168,498
2018-12-27 2018-12-20 10.323 395,653 -11,613 0.01% 4,084,288
2018-12-20 2018-12-18 10.338 407,266 +9,033 0.01% 4,210,480
2018-12-19 2018-12-17 10.493 398,233 +1,935 0.01% 4,178,819
2018-12-18 2018-12-14 10.633 396,298 +6,452 0.01% 4,213,797
2018-12-17 2018-12-13 10.819 389,846 -3,871 0.01% 4,217,705
2018-12-14 2018-12-12 10.757 393,717 -47,743 0.01% 4,235,174
2018-12-13 2018-12-11 10.431 441,460 +646 0.01% 4,605,047
2018-12-12 2018-12-10 10.416 440,814 -646 0.01% 4,591,476
2018-12-11 2018-12-07 10.478 441,460 -5,161 0.01% 4,625,575
2018-12-10 2018-12-06 10.509 446,621 +4,516 0.01% 4,693,496
2018-12-07 2018-12-05 10.803 442,105 -14,839 0.01% 4,776,237
2018-12-06 2018-12-04 10.989 456,944 -1,290 0.01% 5,021,539
2018-12-05 2018-12-03 10.726 458,234 +1,936 0.01% 4,914,972
2018-12-04 2018-11-30 10.602 456,298 -3,226 0.01% 4,837,626
2018-12-03 2018-11-29 10.617 459,524 -26,452 0.01% 4,878,951
2018-11-30 2018-11-28 10.524 485,976 +4,516 0.01% 5,114,607
2018-11-29 2018-11-27 10.447 481,460 +4,516 0.01% 5,029,766
2018-11-28 2018-11-26 10.447 476,944 -3,226 0.01% 4,982,588
2018-11-27 2018-11-23 10.447 480,170 +23,226 0.01% 5,016,289
2018-11-26 2018-11-22 10.571 456,944 +30,323 0.01% 4,830,310
2018-11-23 2018-11-21 10.664 426,621 +11,613 0.01% 4,549,444
2018-11-22 2018-11-20 10.788 415,008 -5,161 0.01% 4,477,065
2018-11-21 2018-11-19 11.036 420,169 -1,290 0.01% 4,636,942
2018-11-20 2018-11-16 11.067 421,459 +645 0.01% 4,664,243
2018-11-19 2018-11-15 11.036 420,814 +2,580 0.01% 4,644,060
2018-11-16 2018-11-14 11.005 418,234 +29,033 0.01% 4,602,622
2018-11-15 2018-11-13 10.834 389,201 -10,968 0.01% 4,216,759
2018-11-14 2018-11-12 10.741 400,169 -12,258 0.01% 4,298,375
2018-11-13 2018-11-09 10.540 412,427 +13,548 0.01% 4,346,940
2018-11-12 2018-11-08 10.788 398,879 -3,871 0.01% 4,303,067
2018-11-09 2018-11-07 10.695 402,750 -4,516 0.01% 4,307,371
2018-11-08 2018-11-06 10.540 407,266 +4,516 0.01% 4,292,544
2018-11-07 2018-11-05 10.695 402,750 -6,451 0.01% 4,307,371
2018-11-06 2018-11-02 10.989 409,201 -30,968 0.01% 4,496,872
2018-11-05 2018-11-01 10.137 440,169 -38,065 0.01% 4,461,952
2018-11-02 2018-10-31 9.687 478,234 -3,871 0.01% 4,632,849
2018-11-01 2018-10-30 9.517 482,105 +3,871 0.01% 4,588,151
2018-10-31 2018-10-29 9.641 478,234 -1,290 0.01% 4,610,611
2018-10-30 2018-10-26 9.625 479,524 +3,225 0.01% 4,615,615
2018-10-29 2018-10-25 9.625 476,299 +13,549 0.01% 4,584,573
2018-10-26 2018-10-24 9.734 462,750 +10,323 0.01% 4,504,367
2018-10-25 2018-10-23 9.827 452,427 +19,355 0.01% 4,445,959
2018-10-24 2018-10-22 10.245 433,072 -10,968 0.01% 4,436,998
2018-10-23 2018-10-19 10.044 444,040 -22,581 0.01% 4,459,896
2018-10-22 2018-10-18 9.858 466,621 -7,097 0.01% 4,599,907
2018-10-19 2018-10-16 9.842 473,718 -3,871 0.01% 4,662,526
2018-10-18 2018-10-15 9.687 477,589 +30,323 0.01% 4,626,600
2018-10-16 2018-10-12 10.152 447,266 -12,258 0.01% 4,540,826
2018-10-15 2018-10-11 9.749 459,524 +21,935 0.01% 4,480,087
2018-10-12 2018-10-10 10.400 437,589 +3,871 0.01% 4,551,102
2018-10-11 2018-10-09 10.292 433,718 +5,807 0.01% 4,463,784
2018-10-10 2018-10-08 10.338 427,911 -5,161 0.01% 4,423,917
2018-10-09 2018-10-05 10.788 433,072 -9,033 0.01% 4,671,937
2018-10-08 2018-10-04 10.555 442,105 -18,710 0.01% 4,666,596
2018-10-05 2018-10-03 10.540 460,815 -8,578 0.01% 4,856,945
2018-10-04 2018-10-02 10.540 469,393 +3,871 0.01% 4,947,356
2018-10-02 2018-09-27 10.369 465,522 +8,387 0.01% 4,827,185
2018-09-28 2018-09-26 10.571 457,135 -1,935 0.01% 4,832,329
2018-09-27 2018-09-24 10.648 459,070 -44,517 0.01% 4,888,361
2018-09-26 2018-09-21 10.493 503,587 -12,258 0.01% 5,284,341
2018-09-24 2018-09-20 10.323 515,845 +25,245 0.01% 5,325,018
2018-09-21 2018-09-19 10.183 490,600 +57,048 0.01% 4,995,979
2018-09-20 2018-09-18 9.687 433,552 -6,452 0.01% 4,199,996
2018-09-19 2018-09-17 9.579 440,004 +23,226 0.02% 4,214,759
2018-09-18 2018-09-14 9.749 416,778 -36,775 0.01% 4,063,339
2018-09-17 2018-09-13 9.656 453,553 +7,742 0.02% 4,379,694
2018-09-14 2018-09-12 9.703 445,811 -9,677 0.02% 4,325,664
2018-09-13 2018-09-11 9.517 455,488 +59,355 0.02% 4,334,839
2018-09-12 2018-09-10 9.780 396,133 -645 0.01% 3,874,343
2018-09-11 2018-09-07 9.703 396,778 +47,742 0.01% 3,849,901
2018-09-10 2018-09-06 10.125 349,036 -41,935 0.01% 3,533,973
2018-09-07 2018-09-05 10.172 390,971 +16,182 0.01% 3,977,090
2018-09-06 2018-09-04 10.220 374,789 -4,431 0.01% 3,830,241
2018-09-05 2018-09-03 10.141 379,220 +37,985 0.01% 3,845,575
2018-09-04 2018-08-31 10.441 341,235 -3,799 0.01% 3,562,789
2018-09-03 2018-08-30 10.457 345,034 -1,266 0.01% 3,607,904
2018-08-31 2018-08-29 10.741 346,300 +10,130 0.01% 3,719,602
2018-08-30 2018-08-28 10.820 336,170 +8,230 0.01% 3,637,346
2018-08-29 2018-08-27 11.025 327,940 +5,064 0.01% 3,615,637
2018-08-28 2018-08-24 10.788 322,876 -8,863 0.01% 3,483,305
2018-08-27 2018-08-23 10.757 331,739 -28,489 0.01% 3,568,442
2018-08-24 2018-08-22 10.899 360,228 -150,675 0.01% 3,926,102
2018-08-23 2018-08-21 10.457 510,903 -22,158 0.02% 5,342,339
2018-08-22 2018-08-20 10.614 533,061 +16,460 0.02% 5,657,837
2018-08-21 2018-08-17 10.276 516,601 +45,969 0.02% 5,308,405
2018-08-20 2018-08-16 10.243 470,632 +42,221 0.02% 4,820,884
2018-08-17 2018-08-15 10.549 428,411 +114,243 0.02% 4,519,496
2018-08-16 2018-08-14 11.113 314,168 +7,450 0.01% 3,491,396
2018-08-15 2018-08-13 14.093 306,718 -1,862 0.01% 4,322,504
2018-08-14 2018-08-10 14.318 308,580 -1,863 0.01% 4,418,325
2018-08-13 2018-08-09 14.222 310,443 +40,978 0.01% 4,415,000
2018-08-10 2018-08-08 14.560 269,465 +22,973 0.01% 3,923,367
2018-08-09 2018-08-07 14.673 246,492 +10,555 0.01% 3,616,674
2018-08-08 2018-08-06 14.640 235,937 +9,314 0.01% 3,454,204
2018-08-07 2018-08-03 15.140 226,623 -1,863 0.01% 3,430,994
2018-08-06 2018-08-02 15.156 228,486 +14,901 0.01% 3,462,879
2018-08-03 2018-08-01 15.252 213,585 +621 0.01% 3,257,683
2018-08-02 2018-07-31 15.397 212,964 -11,797 0.01% 3,279,081
2018-08-01 2018-07-30 15.510 224,761 -12,417 0.01% 3,486,064
2018-07-31 2018-07-27 15.639 237,178 +18,626 0.01% 3,709,213
2018-07-30 2018-07-26 15.671 218,552 -6,209 0.01% 3,424,962
2018-07-27 2018-07-25 15.784 224,761 -10,555 0.01% 3,547,604
2018-07-26 2018-07-24 15.961 235,316 +15,522 0.01% 3,755,893
2018-07-25 2018-07-23 15.413 219,794 -4,346 0.01% 3,387,785
2018-07-24 2018-07-20 14.914 224,140 -621 0.01% 3,342,862
2018-07-23 2018-07-19 15.011 224,761 +3,105 0.01% 3,373,844
2018-07-20 2018-07-18 15.204 221,656 -4,347 0.01% 3,370,075
2018-07-19 2018-07-17 14.898 226,003 +11,176 0.01% 3,367,007
2018-07-18 2018-07-16 15.365 214,827 +6,830 0.01% 3,300,847
2018-07-17 2018-07-13 15.881 207,997 -1,242 0.01% 3,303,103
2018-07-16 2018-07-12 15.929 209,239 +1,242 0.01% 3,332,936
2018-07-13 2018-07-11 15.977 207,997 -621 0.01% 3,323,203
2018-07-12 2018-07-10 15.832 208,618 -621 0.01% 3,302,885
2018-07-11 2018-07-09 15.703 209,239 +5,588 0.01% 3,285,756
2018-07-10 2018-07-06 15.832 203,651 +1,242 0.01% 3,224,246
2018-07-09 2018-07-05 15.977 202,409 +621 0.01% 3,233,922
2018-07-06 2018-07-04 16.396 201,788 -1,242 0.01% 3,308,501
2018-07-05 2018-07-03 16.106 203,030 -621 0.01% 3,270,004
2018-07-04 2018-06-29 16.331 203,651 -1,862 0.01% 3,325,926
2018-07-03 2018-06-28 15.703 205,513 -3,105 0.01% 3,227,246
2018-06-28 2018-06-26 16.025 208,618 -6,209 0.01% 3,343,205
2018-06-27 2018-06-25 16.042 214,827 +5,588 0.01% 3,446,167
2018-06-26 2018-06-22 16.396 209,239 -8,692 0.01% 3,430,667
2018-06-25 2018-06-21 16.493 217,931 +7,451 0.01% 3,594,240
2018-06-22 2018-06-20 17.040 210,480 +3,725 0.01% 3,586,614
2018-06-21 2018-06-19 17.233 206,755 +2,483 0.01% 3,563,099
2018-06-20 2018-06-15 17.491 204,272 +621 0.01% 3,572,949
2018-06-19 2018-06-14 17.201 203,651 +13,039 0.01% 3,503,047
2018-06-15 2018-06-13 17.330 190,612 +3,104 0.01% 3,303,320
2018-06-14 2018-06-12 17.620 187,508 +1,242 0.01% 3,303,887
2018-06-13 2018-06-11 17.652 186,266 +1,863 0.01% 3,288,003
2018-06-12 2018-06-08 17.491 184,403 +1,242 0.01% 3,225,417
2018-06-11 2018-06-07 17.717 183,161 +1,241 0.01% 3,244,993
2018-06-08 2018-06-06 17.974 181,920 +4,967 0.01% 3,269,887
2018-06-07 2018-06-05 18.071 176,953 +5,588 0.01% 3,197,709
2018-06-06 2018-06-04 18.425 171,365 +5,588 0.01% 3,157,448
2018-06-05 2018-06-01 19.102 165,777 +4,968 0.01% 3,166,628
2018-06-04 2018-05-31 18.876 160,809 +1,862 0.01% 3,035,471
2018-06-01 2018-05-30 18.264 158,947 +2,484 0.01% 2,903,043
2018-05-31 2018-05-29 18.619 156,463 -1,863 0.01% 2,913,115
2018-05-30 2018-05-28 18.522 158,326 +12,418 0.01% 2,932,501
2018-05-29 2018-05-25 18.683 145,908 -621 0.01% 2,725,996
2018-05-25 2018-05-23 18.522 146,529 -4,967 0.01% 2,713,998
2018-05-24 2018-05-21 18.103 151,496 -26,698 0.01% 2,742,557
2018-05-23 2018-05-18 17.364 178,194 +9,934 0.01% 3,094,247
2018-05-21 2018-05-17 17.299 168,260 +21,539 0.01% 2,910,785
2018-05-18 2018-05-16 17.593 146,721 +6,139 0.01% 2,581,195
2018-05-17 2018-05-15 18.081 140,582 -614 0.01% 2,541,894
2018-05-16 2018-05-14 18.081 141,196 +1,841 0.01% 2,552,996
2018-05-15 2018-05-11 17.886 139,355 +1,228 0.01% 2,492,468
2018-05-11 2018-05-09 18.342 138,127 -1,841 0.01% 2,533,504
2018-05-10 2018-05-08 18.146 139,968 -14,734 0.01% 2,539,912
2018-05-09 2018-05-07 17.658 154,702 +1,842 0.01% 2,731,681
2018-05-08 2018-05-04 17.788 152,860 -3,684 0.01% 2,719,075
2018-05-04 2018-05-02 17.397 156,544 +2,456 0.01% 2,723,406
2018-05-03 2018-04-30 18.049 154,088 -4,911 0.01% 2,781,079
2018-04-30 2018-04-26 17.104 158,999 -1,842 0.01% 2,719,496
2018-04-24 2018-04-20 17.527 160,841 -1,228 0.01% 2,819,121
2018-04-23 2018-04-19 17.723 162,069 +3,070 0.01% 2,872,325
2018-04-20 2018-04-18 17.430 158,999 -614 0.01% 2,771,296
2018-04-19 2018-04-17 17.462 159,613 +1,228 0.01% 2,787,198
2018-04-18 2018-04-16 17.527 158,385 -5,525 0.01% 2,776,074
2018-04-17 2018-04-13 17.495 163,910 -1,228 0.01% 2,867,573
2018-04-16 2018-04-12 17.593 165,138 +20,258 0.01% 2,905,196
2018-04-13 2018-04-11 18.146 144,880 -2,455 0.01% 2,629,047
2018-04-12 2018-04-10 17.918 147,335 +614 0.01% 2,639,996
2018-04-09 2018-04-04 18.016 146,721 +2,455 0.01% 2,643,334
2018-04-06 2018-04-03 18.212 144,266 -7,980 0.01% 2,627,305
2018-04-04 2018-03-29 17.918 152,246 +1,227 0.01% 2,727,993
2018-04-03 2018-03-28 19.026 151,019 +6,753 0.01% 2,873,288
2018-03-28 2018-03-26 18.928 144,266 -614 0.01% 2,730,705
2018-03-27 2018-03-23 18.831 144,880 +614 0.01% 2,728,167
2018-03-26 2018-03-22 18.928 144,266 -1,228 0.01% 2,730,705
2018-03-23 2018-03-21 19.384 145,494 -1,227 0.01% 2,820,309
2018-03-22 2018-03-20 19.352 146,721 -1,228 0.01% 2,839,314
2018-03-21 2018-03-19 19.580 147,949 +1,228 0.01% 2,896,818
2018-03-20 2018-03-16 19.678 146,721 -1,228 0.01% 2,887,114
2018-03-16 2018-03-14 19.775 147,949 -3,683 0.01% 2,925,738
2018-03-15 2018-03-13 19.971 151,632 +1,227 0.01% 3,028,210
2018-03-14 2018-03-12 20.134 150,405 +3,684 0.01% 3,028,206
2018-03-13 2018-03-09 19.906 146,721 -2,456 0.01% 2,920,574
2018-03-09 2018-03-07 19.808 149,177 -7,981 0.01% 2,954,882
2018-03-08 2018-03-06 19.287 157,158 -16,575 0.01% 3,031,049
2018-03-07 2018-03-05 19.352 173,733 -12,892 0.01% 3,362,045
2018-03-06 2018-03-02 19.906 186,625 -1,227 0.01% 3,714,888
2018-03-05 2018-03-01 20.036 187,852 +31,922 0.01% 3,763,792
2018-03-02 2018-02-28 19.743 155,930 -4,297 0.01% 3,078,485
2018-03-01 2018-02-27 19.352 160,227 +614 0.01% 3,100,679
2018-02-28 2018-02-26 19.645 159,613 +4,911 0.01% 3,135,597
2018-02-27 2018-02-23 19.254 154,702 +1,842 0.01% 2,978,641
2018-02-26 2018-02-22 18.993 152,860 -46,043 0.01% 2,903,335
2018-02-23 2018-02-21 19.026 198,903 +46,657 0.01% 3,784,329
2018-02-22 2018-02-20 18.831 152,246 -29,467 0.01% 2,866,873
2018-02-21 2018-02-15 18.570 181,713 +33,150 0.01% 3,374,392
2018-02-20 2018-02-13 18.635 148,563 -1,228 0.01% 2,768,480
2018-02-14 2018-02-12 18.146 149,791 -2,455 0.01% 2,718,164
2018-02-13 2018-02-09 18.277 152,246 -33,151 0.01% 2,782,553
2018-02-12 2018-02-08 18.570 185,397 +9,823 0.01% 3,442,804
2018-02-09 2018-02-07 18.602 175,574 +3,069 0.01% 3,266,112
2018-02-08 2018-02-06 18.765 172,505 -2,456 0.01% 3,237,121
2018-02-07 2018-02-05 19.580 174,961 -12,891 0.01% 3,425,709
2018-02-06 2018-02-02 19.580 187,852 -24,556 0.01% 3,678,112
2018-02-05 2018-02-01 19.319 212,408 +26,397 0.01% 4,103,555
2018-02-02 2018-01-31 19.482 186,011 -614 0.01% 3,623,886
2018-02-01 2018-01-30 19.384 186,625 -12,891 0.01% 3,617,608
2018-01-31 2018-01-29 19.547 199,516 +613 0.01% 3,899,992
2018-01-30 2018-01-26 19.808 198,903 -613 0.01% 3,939,849
2018-01-29 2018-01-25 19.612 199,516 -7,981 0.01% 3,912,992
2018-01-26 2018-01-24 20.134 207,497 -15,961 0.01% 4,177,678
2018-01-25 2018-01-23 20.492 223,458 -16,576 0.01% 4,579,112
2018-01-24 2018-01-22 20.557 240,034 -5,525 0.01% 4,934,428
2018-01-23 2018-01-19 20.492 245,559 -5,525 0.01% 5,032,007
2018-01-22 2018-01-18 20.069 251,084 -1,228 0.01% 5,038,885
2018-01-19 2018-01-17 20.297 252,312 -11,664 0.01% 5,121,069
2018-01-18 2018-01-16 19.906 263,976 -3,069 0.01% 5,254,608
2018-01-17 2018-01-15 19.059 267,045 -3,070 0.01% 5,089,499
2018-01-16 2018-01-12 19.417 270,115 +17,190 0.01% 5,244,809
2018-01-15 2018-01-11 19.026 252,925 +50,339 0.01% 4,812,152
2018-01-12 2018-01-10 18.049 202,586 -15,347 0.01% 3,656,402
2018-01-11 2018-01-09 17.951 217,933 +3,683 0.01% 3,912,094
2018-01-10 2018-01-08 18.146 214,250 -614 0.01% 3,887,861
2018-01-09 2018-01-05 18.049 214,864 -2,455 0.01% 3,878,003
2018-01-08 2018-01-04 17.918 217,319 +613 0.01% 3,893,992
2018-01-05 2018-01-03 17.918 216,706 +7,367 0.01% 3,883,008
2018-01-04 2018-01-02 18.114 209,339 +614 0.01% 3,791,924
2018-01-03 2017-12-29 18.179 208,725 -19,031 0.01% 3,794,402
2018-01-02 2017-12-28 17.918 227,756 +2,456 0.01% 4,081,006
2017-12-28 2017-12-22 17.951 225,300 +8,594 0.01% 4,044,338
2017-12-27 2017-12-21 17.788 216,706 -1,841 0.01% 3,854,768
2017-12-22 2017-12-20 17.625 218,547 +4,297 0.01% 3,851,916
2017-12-21 2017-12-19 17.625 214,250 -1,228 0.01% 3,776,181
2017-12-19 2017-12-15 17.593 215,478 +6,139 0.01% 3,790,805
2017-12-18 2017-12-14 17.625 209,339 +11,050 0.01% 3,689,624
2017-12-14 2017-12-12 17.299 198,289 -14,119 0.01% 3,430,266
2017-12-13 2017-12-11 17.169 212,408 -5,525 0.01% 3,646,836
2017-12-12 2017-12-08 17.104 217,933 -5,525 0.01% 3,727,494
2017-12-11 2017-12-07 17.104 223,458 -6,753 0.01% 3,821,993
2017-12-08 2017-12-06 17.104 230,211 +1,841 0.01% 3,937,496
2017-12-07 2017-12-05 17.169 228,370 -3,069 0.01% 3,920,887
2017-12-06 2017-12-04 17.039 231,439 +1,228 0.01% 3,943,419
2017-12-05 2017-12-01 17.039 230,211 +614 0.01% 3,922,496
2017-12-04 2017-11-30 17.071 229,597 -10,437 0.01% 3,919,514
2017-12-01 2017-11-29 17.071 240,034 -4,911 0.01% 4,097,687
2017-11-30 2017-11-28 17.071 244,945 +8,595 0.01% 4,181,524
2017-11-29 2017-11-27 17.267 236,350 +12,892 0.01% 4,080,996
2017-11-28 2017-11-24 17.430 223,458 -1,228 0.01% 3,894,793
2017-11-27 2017-11-23 17.364 224,686 +4,297 0.01% 3,901,557
2017-11-24 2017-11-22 17.397 220,389 -7,981 0.01% 3,834,121
2017-11-23 2017-11-21 17.299 228,370 -5,525 0.01% 3,950,647
2017-11-22 2017-11-20 17.299 233,895 +5,525 0.01% 4,046,226
2017-11-21 2017-11-17 17.397 228,370 -4,297 0.01% 3,972,967
2017-11-20 2017-11-16 17.593 232,667 -12,278 0.01% 4,093,203
2017-11-17 2017-11-15 17.658 244,945 -6,139 0.01% 4,325,164
2017-11-16 2017-11-14 17.658 251,084 -3,069 0.01% 4,433,564
2017-11-15 2017-11-13 17.527 254,153 +3,069 0.01% 4,454,636
2017-11-14 2017-11-10 17.593 251,084 -3,683 0.01% 4,417,204
2017-11-13 2017-11-09 17.723 254,767 -6,753 0.01% 4,515,198
2017-11-10 2017-11-08 17.625 261,520 -1,228 0.01% 4,609,320
2017-11-09 2017-11-07 17.788 262,748 -15,347 0.01% 4,673,764
2017-11-08 2017-11-06 17.853 278,095 +6,139 0.01% 4,964,876
2017-11-07 2017-11-03 17.918 271,956 -1,228 0.01% 4,872,996
2017-11-06 2017-11-02 17.886 273,184 -28,239 0.01% 4,886,099
2017-11-03 2017-11-01 17.951 301,423 +21,486 0.01% 5,410,815
2017-11-02 2017-10-31 17.918 279,937 -12,278 0.01% 5,016,002
2017-11-01 2017-10-30 17.690 292,215 -55,864 0.01% 5,169,363
2017-10-31 2017-10-27 18.049 348,079 -2,456 0.01% 6,282,352
2017-10-30 2017-10-26 18.179 350,535 +26,398 0.01% 6,372,360
2017-10-27 2017-10-25 18.212 324,137 -4,912 0.01% 5,903,032
2017-10-26 2017-10-24 18.049 329,049 +3,070 0.01% 5,938,887
2017-10-24 2017-10-20 17.495 325,979 +31,922 0.01% 5,702,937
2017-10-23 2017-10-19 17.267 294,057 -15,961 0.01% 5,077,408
2017-10-20 2017-10-18 17.104 310,018 -22,100 0.01% 5,302,503
2017-10-19 2017-10-17 17.006 332,118 +9,822 0.01% 5,648,038
2017-10-18 2017-10-16 17.104 322,296 +27,012 0.01% 5,512,504
2017-10-17 2017-10-13 17.104 295,284 -1,228 0.01% 5,050,495
2017-10-16 2017-10-12 17.136 296,512 +22,100 0.01% 5,081,158
2017-10-13 2017-10-11 16.941 274,412 -30,695 0.01% 4,648,803
2017-10-12 2017-10-10 16.680 305,107 +27,626 0.01% 5,089,286
2017-10-11 2017-10-09 16.583 277,481 +17,803 0.01% 4,601,355
2017-10-10 2017-10-06 16.648 259,678 -40,517 0.01% 4,323,055
2017-10-09 2017-10-04 16.208 300,195 +6,752 0.01% 4,865,542
2017-10-06 2017-10-03 16.273 293,443 -11,050 0.01% 4,775,226
2017-10-04 2017-09-29 15.964 304,493 +3,684 0.01% 4,860,804
2017-10-03 2017-09-28 15.964 300,809 +19,030 0.01% 4,801,994
2017-09-29 2017-09-27 16.029 281,779 +3,684 0.01% 4,516,567
2017-09-28 2017-09-26 15.931 278,095 +23,328 0.01% 4,430,337
2017-09-27 2017-09-25 16.094 254,767 -9,209 0.01% 4,100,198
2017-09-26 2017-09-22 16.241 263,976 +3,070 0.01% 4,287,107
2017-09-25 2017-09-21 16.322 260,906 -4,911 0.01% 4,258,498
2017-09-22 2017-09-20 16.289 265,817 -19,031 0.01% 4,329,996
2017-09-21 2017-09-19 16.126 284,848 +3,069 0.01% 4,593,599
2017-09-20 2017-09-18 16.159 281,779 +16,576 0.01% 4,553,287
2017-09-19 2017-09-15 16.143 265,203 +5,525 0.01% 4,281,114
2017-09-18 2017-09-14 16.355 259,678 +1,227 0.01% 4,246,915
2017-09-15 2017-09-13 16.452 258,451 +5,526 0.01% 4,252,108
2017-09-14 2017-09-12 16.550 252,925 +1,227 0.01% 4,185,913
2017-09-13 2017-09-11 16.485 251,698 +19,645 0.01% 4,149,206
2017-09-12 2017-09-08 16.485 232,053 +7,981 0.01% 3,825,361
2017-09-11 2017-09-07 16.976 224,072 -1,228 0.01% 3,803,811
2017-09-08 2017-09-06 16.877 225,300 +6,265 0.01% 3,802,378
2017-09-07 2017-09-05 16.943 219,035 -11,528 0.01% 3,711,084
2017-09-06 2017-09-04 16.976 230,563 +1,820 0.01% 3,914,002
2017-09-04 2017-08-31 17.042 228,743 -6,674 0.01% 3,898,185
2017-09-01 2017-08-30 17.240 235,417 -607 0.01% 4,058,482
2017-08-31 2017-08-29 17.141 236,024 -1,820 0.01% 4,045,607
2017-08-30 2017-08-28 17.305 237,844 -7,281 0.01% 4,116,003
2017-08-29 2017-08-25 17.437 245,125 +607 0.01% 4,274,324
2017-08-28 2017-08-24 17.503 244,518 -1,820 0.01% 4,279,859
2017-08-25 2017-08-22 17.437 246,338 -4,854 0.01% 4,295,475
2017-08-24 2017-08-21 17.371 251,192 +1,820 0.01% 4,363,556
2017-08-22 2017-08-18 17.404 249,372 -607 0.01% 4,340,160
2017-08-21 2017-08-17 17.404 249,979 -4,854 0.01% 4,350,725
2017-08-18 2017-08-16 17.404 254,833 +7,281 0.01% 4,435,205
2017-08-17 2017-08-15 17.240 247,552 +1,214 0.01% 4,267,684
2017-08-16 2017-08-14 17.042 246,338 -607 0.01% 4,198,035
2017-08-15 2017-08-11 16.910 246,945 -10,315 0.01% 4,175,820
2017-08-14 2017-08-10 16.976 257,260 +607 0.01% 4,367,206
2017-08-11 2017-08-09 17.174 256,653 +7,281 0.01% 4,407,661
2017-08-10 2017-08-08 17.075 249,372 +3,640 0.01% 4,257,960
2017-08-09 2017-08-07 16.811 245,732 +6,675 0.01% 4,131,008
2017-08-07 2017-08-03 16.646 239,057 -4,854 0.01% 3,979,394
2017-08-04 2017-08-02 16.613 243,911 -42,472 0.01% 4,052,155
2017-08-03 2017-08-01 16.580 286,383 +13,955 0.01% 4,748,313
2017-08-02 2017-07-31 16.811 272,428 -11,528 0.01% 4,579,795
2017-08-01 2017-07-28 16.712 283,956 +7,887 0.01% 4,745,513
2017-07-31 2017-07-27 16.877 276,069 -5,460 0.01% 4,659,204
2017-07-28 2017-07-26 16.976 281,529 -6,675 0.01% 4,779,192
2017-07-27 2017-07-25 16.910 288,204 +4,248 0.01% 4,873,506
2017-07-26 2017-07-24 16.679 283,956 -6,068 0.01% 4,736,153
2017-07-25 2017-07-21 16.646 290,024 +13,349 0.01% 4,827,802
2017-07-24 2017-07-20 16.613 276,675 -11,529 0.01% 4,596,472
2017-07-21 2017-07-19 16.514 288,204 +7,888 0.01% 4,759,506
2017-07-20 2017-07-18 16.350 280,316 -1,820 0.01% 4,583,041
2017-07-19 2017-07-17 16.366 282,136 +607 0.01% 4,617,447
2017-07-18 2017-07-14 16.465 281,529 -8,495 0.01% 4,635,353
2017-07-17 2017-07-13 16.465 290,024 +9,101 0.01% 4,775,222
2017-07-14 2017-07-12 15.295 280,923 +13,955 0.01% 4,296,645
2017-07-13 2017-07-11 15.443 266,968 +607 0.01% 4,122,806
2017-07-12 2017-07-10 15.361 266,361 +2,427 0.01% 4,091,483
2017-07-11 2017-07-07 15.410 263,934 +3,034 0.01% 4,067,252
2017-07-10 2017-07-06 15.509 260,900 +6,674 0.01% 4,046,298
2017-07-07 2017-07-05 15.657 254,226 -1,213 0.01% 3,980,501
2017-07-06 2017-07-04 15.707 255,439 -11,529 0.01% 4,012,123
2017-07-05 2017-07-03 15.905 266,968 +6,675 0.01% 4,246,007
2017-07-04 2017-06-30 16.053 260,293 -13,956 0.01% 4,178,454
2017-07-03 2017-06-29 16.036 274,249 -1,213 0.01% 4,397,968
2017-06-30 2017-06-28 15.839 275,462 +8,494 0.01% 4,362,940
2017-06-29 2017-06-27 16.168 266,968 -1,213 0.01% 4,316,407
2017-06-28 2017-06-26 16.201 268,181 -13,348 0.01% 4,344,859
2017-06-27 2017-06-23 16.003 281,529 +2,427 0.01% 4,505,433
2017-06-26 2017-06-22 15.921 279,102 -32,765 0.01% 4,443,592
2017-06-23 2017-06-21 15.624 311,867 +27,304 0.01% 4,872,725
2017-06-21 2017-06-19 15.707 284,563 +10,314 0.01% 4,469,567
2017-06-20 2017-06-16 15.575 274,249 -606 0.01% 4,271,408
2017-06-19 2017-06-15 15.575 274,855 -20,023 0.01% 4,280,846
2017-06-16 2017-06-14 15.591 294,878 +14,562 0.01% 4,597,563
2017-06-15 2017-06-13 15.839 280,316 -7,281 0.01% 4,439,821
2017-06-14 2017-06-12 15.773 287,597 -2,427 0.01% 4,536,182
2017-06-13 2017-06-09 15.954 290,024 -6,067 0.01% 4,627,042
2017-06-12 2017-06-08 16.234 296,091 +10,921 0.01% 4,806,795
2017-06-09 2017-06-07 16.218 285,170 +6,674 0.01% 4,624,801
2017-06-08 2017-06-06 16.317 278,496 -9,101 0.01% 4,544,104
2017-06-07 2017-06-05 16.399 287,597 +23,663 0.01% 4,716,302
2017-06-06 2017-06-02 16.465 263,934 +22,450 0.01% 4,345,652
2017-06-05 2017-06-01 16.415 241,484 -3,034 0.01% 3,964,075
2017-06-02 2017-05-31 16.399 244,518 -11,528 0.01% 4,009,849
2017-06-01 2017-05-29 16.201 256,046 +1,213 0.01% 4,148,257
2017-05-31 2017-05-26 16.567 254,833 +1,214 0.01% 4,221,730
2017-05-29 2017-05-25 16.550 253,619 +5,719 0.01% 4,197,383
2017-05-26 2017-05-24 16.450 247,900 +1,796 0.01% 4,077,894
2017-05-25 2017-05-23 16.483 246,104 +1,796 0.01% 4,056,570
2017-05-24 2017-05-22 16.617 244,308 -2,994 0.01% 4,059,606
2017-05-23 2017-05-19 16.450 247,302 +4,192 0.01% 4,068,057
2017-05-22 2017-05-18 16.533 243,110 +5,389 0.01% 4,019,399
2017-05-18 2017-05-16 16.700 237,721 -1,197 0.01% 3,970,002
2017-05-17 2017-05-15 16.583 238,918 -1,797 0.01% 3,962,062
2017-05-16 2017-05-12 16.700 240,715 +2,395 0.01% 4,020,002
2017-05-15 2017-05-11 16.767 238,320 +2,994 0.01% 3,995,925
2017-05-12 2017-05-10 16.700 235,326 +12,575 0.01% 3,930,004
2017-05-11 2017-05-09 16.767 222,751 -6,587 0.01% 3,734,879
2017-05-10 2017-05-08 16.633 229,338 -15,568 0.01% 3,814,683
2017-05-09 2017-05-05 16.684 244,906 +19,161 0.01% 4,085,903
2017-05-08 2017-05-04 17.301 225,745 +2,395 0.01% 3,905,719
2017-05-05 2017-05-02 17.736 223,350 +5,988 0.01% 3,961,262
2017-05-04 2017-04-28 17.569 217,362 -599 0.01% 3,818,761
2017-05-02 2017-04-27 17.134 217,961 -6,586 0.01% 3,734,645
2017-04-28 2017-04-26 17.168 224,547 -2,396 0.01% 3,854,992
2017-04-27 2017-04-25 17.235 226,943 -2,994 0.01% 3,911,286
2017-04-26 2017-04-24 17.134 229,937 -3,592 0.01% 3,939,847
2017-04-25 2017-04-21 17.235 233,529 -7,785 0.01% 4,024,794
2017-04-24 2017-04-20 17.402 241,314 -1,197 0.01% 4,199,266
2017-04-21 2017-04-19 17.502 242,511 -108,981 0.01% 4,244,396
2017-04-20 2017-04-18 17.635 351,492 -10,778 0.01% 6,198,727
2017-04-19 2017-04-13 17.903 362,270 +1,796 0.01% 6,485,602
2017-04-18 2017-04-12 18.170 360,474 +11,976 0.01% 6,549,769
2017-04-13 2017-04-11 18.003 348,498 +5,389 0.01% 6,273,966
2017-04-12 2017-04-10 17.936 343,109 -9,580 0.01% 6,154,029
2017-04-11 2017-04-07 17.569 352,689 +5,389 0.01% 6,196,276
2017-04-07 2017-04-05 17.535 347,300 +10,179 0.01% 6,089,999
2017-04-06 2017-04-03 17.635 337,121 +12,575 0.01% 5,945,287
2017-04-05 2017-03-31 17.468 324,546 -1,198 0.01% 5,669,321
2017-04-03 2017-03-30 17.502 325,744 +1,198 0.01% 5,701,129
2017-03-31 2017-03-29 17.602 324,546 +1,198 0.01% 5,712,681
2017-03-30 2017-03-28 17.702 323,348 -1,797 0.01% 5,723,994
2017-03-29 2017-03-27 17.535 325,145 -7,784 0.01% 5,701,505
2017-03-28 2017-03-24 17.802 332,929 +5,389 0.01% 5,926,960
2017-03-27 2017-03-23 17.869 327,540 +2,395 0.01% 5,852,902
2017-03-24 2017-03-22 17.869 325,145 -2,395 0.01% 5,810,105
2017-03-23 2017-03-21 18.003 327,540 -2,395 0.01% 5,896,662
2017-03-22 2017-03-20 18.036 329,935 +30,538 0.01% 5,950,799
2017-03-21 2017-03-17 18.337 299,397 -6,586 0.01% 5,490,007
2017-03-20 2017-03-16 18.270 305,983 +6,586 0.01% 5,590,334
2017-03-17 2017-03-15 18.337 299,397 -9,580 0.01% 5,490,007
2017-03-16 2017-03-14 18.136 308,977 -2,395 0.01% 5,603,755
2017-03-15 2017-03-13 17.869 311,372 -22,755 0.01% 5,563,992
2017-03-14 2017-03-10 17.635 334,127 +46,107 0.01% 5,892,487
2017-03-13 2017-03-09 17.802 288,020 -10,778 0.01% 5,127,468
2017-03-10 2017-03-08 17.869 298,798 -2,395 0.01% 5,339,303
2017-03-09 2017-03-07 17.635 301,193 +1,198 0.01% 5,311,680
2017-03-08 2017-03-06 17.936 299,995 -7,785 0.01% 5,380,733
2017-03-07 2017-03-03 17.569 307,780 -5,988 0.01% 5,407,285
2017-03-06 2017-03-02 17.368 313,768 -46,706 0.01% 5,449,606
2017-03-03 2017-03-01 17.335 360,474 +11,976 0.01% 6,248,768
2017-03-02 2017-02-28 16.800 348,498 +7,186 0.01% 5,854,926
2017-03-01 2017-02-27 16.500 341,312 +599 0.01% 5,631,598
2017-02-28 2017-02-24 16.517 340,713 +598 0.01% 5,627,404
2017-02-27 2017-02-23 16.700 340,115 +4,192 0.01% 5,680,008
2017-02-24 2017-02-22 16.700 335,923 +5,389 0.01% 5,610,000
2017-02-23 2017-02-21 16.483 330,534 +22,155 0.01% 5,448,242
2017-02-22 2017-02-20 16.700 308,379 +4,791 0.01% 5,150,008
2017-02-21 2017-02-17 16.667 303,588 -3,593 0.01% 5,059,857
2017-02-20 2017-02-16 16.767 307,181 +599 0.01% 5,150,521
2017-02-17 2017-02-15 16.834 306,582 -5,988 0.01% 5,160,958
2017-02-16 2017-02-14 16.834 312,570 -13,174 0.01% 5,261,759
2017-02-15 2017-02-13 16.767 325,744 -9,580 0.01% 5,461,768
2017-02-14 2017-02-10 16.500 335,324 +599 0.01% 5,532,797
2017-02-13 2017-02-09 16.183 334,725 -32,335 0.01% 5,416,703
2017-02-10 2017-02-08 15.832 367,060 +7,185 0.01% 5,811,236
2017-02-09 2017-02-07 15.832 359,875 -2,994 0.01% 5,697,484
2017-02-08 2017-02-06 15.865 362,869 +29,940 0.01% 5,757,005
2017-02-07 2017-02-03 15.682 332,929 +10,179 0.01% 5,220,840
2017-02-06 2017-02-02 15.815 322,750 +599 0.01% 5,104,337
2017-02-03 2017-02-01 15.882 322,151 -2,395 0.01% 5,116,384
2017-02-01 2017-01-25 15.865 324,546 -8,982 0.01% 5,149,001
2017-01-26 2017-01-24 15.631 333,528 -8,982 0.01% 5,213,523
2017-01-25 2017-01-23 15.748 342,510 +1,198 0.01% 5,393,964
2017-01-24 2017-01-20 15.682 341,312 -599 0.01% 5,352,298
2017-01-23 2017-01-19 15.782 341,911 -1,198 0.01% 5,395,951
2017-01-20 2017-01-18 15.849 343,109 -11,377 0.01% 5,437,778
2017-01-19 2017-01-17 15.464 354,486 -22,155 0.01% 5,481,926
2017-01-17 2017-01-13 15.181 376,641 +1,796 0.01% 5,717,611
2017-01-16 2017-01-12 15.197 374,845 -17,963 0.01% 5,696,607
2017-01-13 2017-01-11 15.231 392,808 -8,383 0.01% 5,982,715
2017-01-12 2017-01-10 14.947 401,191 -58,083 0.01% 5,996,493
2017-01-11 2017-01-09 14.830 459,274 +1,197 0.02% 6,810,954
2017-01-10 2017-01-06 14.513 458,077 +7,186 0.02% 6,647,853
2017-01-09 2017-01-05 14.462 450,891 +65,268 0.02% 6,520,976
2017-01-06 2017-01-04 14.479 385,623 +599 0.01% 5,583,482
2017-01-05 2017-01-03 14.513 385,024 +13,173 0.01% 5,587,669
2017-01-04 2016-12-30 14.680 371,851 -47,903 0.01% 5,458,596
2017-01-03 2016-12-29 14.078 419,754 -40,119 0.02% 5,909,429
2016-12-30 2016-12-28 13.878 459,873 +3,593 0.02% 6,382,077
2016-12-29 2016-12-23 13.761 456,280 -7,186 0.02% 6,278,874
2016-12-28 2016-12-22 13.845 463,466 +10,778 0.02% 6,416,461
2016-12-23 2016-12-21 13.861 452,688 +42,515 0.02% 6,274,805
2016-12-22 2016-12-20 13.845 410,173 +598 0.02% 5,678,645
2016-12-21 2016-12-19 13.961 409,575 +599 0.02% 5,718,246
2016-12-20 2016-12-16 14.012 408,976 +8,383 0.02% 5,730,373
2016-12-19 2016-12-15 13.978 400,593 +1,797 0.01% 5,599,535
2016-12-16 2016-12-14 14.346 398,796 +10,179 0.01% 5,720,936
2016-12-15 2016-12-13 14.362 388,617 +14,371 0.01% 5,581,403
2016-12-14 2016-12-12 14.596 374,246 -22,155 0.01% 5,462,504
2016-12-13 2016-12-09 14.279 396,401 +28,143 0.01% 5,660,098
2016-12-12 2016-12-08 14.596 368,258 +13,772 0.01% 5,375,103
2016-12-09 2016-12-07 14.813 354,486 +40,120 0.01% 5,251,046
2016-12-08 2016-12-06 15.164 314,366 +1,197 0.01% 4,766,993
2016-12-07 2016-12-05 15.147 313,169 +13,772 0.01% 4,743,612
2016-12-06 2016-12-02 15.264 299,397 +22,755 0.01% 4,570,006
2016-12-05 2016-12-01 15.631 276,642 +598 0.01% 4,324,313
2016-12-02 2016-11-30 15.698 276,044 -31,137 0.01% 4,333,405
2016-12-01 2016-11-29 15.331 307,181 +7,186 0.01% 4,709,341
2016-11-29 2016-11-25 15.414 299,995 +16,167 0.01% 4,624,224
2016-11-28 2016-11-24 15.515 283,828 +8,982 0.01% 4,403,460
2016-11-25 2016-11-23 15.665 274,846 -19,760 0.01% 4,305,419
2016-11-24 2016-11-22 15.865 294,606 +32,335 0.01% 4,673,996
2016-11-23 2016-11-21 15.715 262,271 +10,179 0.01% 4,121,573
2016-11-22 2016-11-18 16.032 252,092 -14,970 0.01% 4,041,601
2016-11-21 2016-11-17 15.698 267,062 -2,994 0.01% 4,192,404
2016-11-18 2016-11-16 15.481 270,056 -1,197 0.01% 4,180,774
2016-11-17 2016-11-15 15.498 271,253 +7,185 0.01% 4,203,835
2016-11-16 2016-11-14 15.581 264,068 +8,982 0.01% 4,114,533
2016-11-15 2016-11-11 15.899 255,086 +8,982 0.01% 4,055,521
2016-11-14 2016-11-10 16.216 246,104 +3,593 0.01% 3,990,810
2016-11-11 2016-11-09 15.949 242,511 -16,766 0.01% 3,867,746
2016-11-10 2016-11-08 16.199 259,277 -10,779 0.01% 4,200,093
2016-11-09 2016-11-07 15.932 270,056 -32,335 0.01% 4,302,544
2016-11-08 2016-11-04 15.381 302,391 +1,198 0.01% 4,651,057
2016-11-07 2016-11-03 15.080 301,193 +599 0.01% 4,542,090
2016-11-04 2016-11-02 15.331 300,594 -6,587 0.01% 4,608,357
2016-11-03 2016-11-01 15.665 307,181 +11,976 0.01% 4,811,941
2016-11-02 2016-10-31 15.531 295,205 -11,377 0.01% 4,584,899
2016-11-01 2016-10-28 15.682 306,582 +2,994 0.01% 4,807,678
2016-10-31 2016-10-27 15.765 303,588 -2,395 0.01% 4,786,077
2016-10-28 2016-10-26 15.932 305,983 -599 0.01% 4,874,935
2016-10-27 2016-10-25 15.832 306,582 +16,167 0.01% 4,853,758
2016-10-26 2016-10-24 16.316 290,415 +7,785 0.01% 4,738,455
2016-10-25 2016-10-20 15.498 282,630 +2,395 0.01% 4,380,154
2016-10-24 2016-10-19 15.565 280,235 +1,197 0.01% 4,361,757
2016-10-20 2016-10-18 15.531 279,038 -1,197 0.01% 4,333,806
2016-10-19 2016-10-17 15.214 280,235 +3,593 0.01% 4,263,477
2016-10-18 2016-10-14 15.481 276,642 +598 0.01% 4,282,733
2016-10-17 2016-10-13 15.381 276,044 -11,377 0.01% 4,245,815
2016-10-14 2016-10-12 15.782 287,421 +5,389 0.01% 4,536,004
2016-10-13 2016-10-11 15.581 282,032 -2,994 0.01% 4,394,436
2016-10-12 2016-10-07 15.765 285,026 +25,150 0.01% 4,493,447
2016-10-11 2016-10-06 15.949 259,876 -5,988 0.01% 4,144,696
2016-10-07 2016-10-05 15.615 265,864 +5,389 0.01% 4,151,397
2016-10-06 2016-10-04 15.581 260,475 +5,988 0.01% 4,058,549
2016-10-05 2016-10-03 15.631 254,487 -5,389 0.01% 3,977,998
2016-10-04 2016-09-30 15.398 259,876 +44,310 0.01% 4,001,476
2016-10-03 2016-09-29 16.734 215,566 +1,797 0.01% 3,607,207
2016-09-30 2016-09-28 17.168 213,769 -3,593 0.01% 3,669,957
2016-09-29 2016-09-27 16.901 217,362 -1,198 0.01% 3,673,561
2016-09-28 2016-09-26 16.800 218,560 -1,197 0.01% 3,671,908
2016-09-27 2016-09-23 17.335 219,757 -5,988 0.01% 3,809,458
2016-09-26 2016-09-22 17.368 225,745 +29,341 0.01% 3,920,799
2016-09-23 2016-09-21 17.001 196,404 +11,377 0.01% 3,339,037
2016-09-22 2016-09-20 17.134 185,027 +1,197 0.01% 3,170,338
2016-09-21 2016-09-19 17.134 183,830 -4,191 0.01% 3,149,828
2016-09-20 2016-09-15 16.583 188,021 -5,389 0.01% 3,118,019
2016-09-15 2016-09-13 17.001 193,410 +18,562 0.01% 3,288,136
2016-09-14 2016-09-12 17.034 174,848 +7,186 0.01% 2,978,406
2016-09-13 2016-09-09 18.136 167,662 -20,359 0.01% 3,040,798
2016-09-12 2016-09-08 18.329 188,021 -19,161 0.01% 3,446,312
2016-09-09 2016-09-07 17.791 207,182 -9,279 0.01% 3,686,035
2016-09-08 2016-09-06 18.195 216,461 +10,704 0.01% 3,938,480
2016-09-07 2016-09-05 17.522 205,757 +24,976 0.01% 3,605,322
2016-09-06 2016-09-02 16.614 180,781 +595 0.01% 3,003,526
2016-09-05 2016-09-01 16.631 180,186 +1,784 0.01% 2,996,671
2016-09-02 2016-08-31 16.681 178,402 -42,222 0.01% 2,976,001
2016-09-01 2016-08-30 16.799 220,624 +14,867 0.01% 3,706,295
2016-08-31 2016-08-29 16.581 205,757 +595 0.01% 3,411,562
2016-08-30 2016-08-26 16.631 205,162 +30,923 0.01% 3,412,046
2016-08-29 2016-08-25 16.513 174,239 +11,893 0.01% 2,877,257
2016-08-26 2016-08-24 16.883 162,346 -7,731 0.01% 2,740,924
2016-08-25 2016-08-23 16.513 170,077 +595 0.01% 2,808,528
2016-08-24 2016-08-22 16.917 169,482 -5,352 0.01% 2,867,103
2016-08-23 2016-08-19 17.018 174,834 -7,136 0.01% 2,975,282
2016-08-22 2016-08-18 16.766 181,970 -22,003 0.01% 3,050,821
2016-08-19 2016-08-17 16.227 203,973 -261,656 0.01% 3,309,952
2016-08-18 2016-08-16 16.211 465,629 +4,163 0.02% 7,548,120
2016-08-17 2016-08-15 15.218 461,466 +108,825 0.02% 7,022,795
2016-08-16 2016-08-12 15.033 352,641 -52,926 0.01% 5,301,418
2016-08-15 2016-08-11 14.613 405,567 +23,787 0.02% 5,926,579
2016-08-12 2016-08-10 14.731 381,780 +5,947 0.01% 5,623,918
2016-08-11 2016-08-09 14.445 375,833 +1,784 0.01% 5,428,874
2016-08-10 2016-08-08 14.361 374,049 -1,784 0.01% 5,371,655
2016-08-09 2016-08-05 14.008 375,833 +108,825 0.01% 5,264,555
2016-08-08 2016-08-04 13.940 267,008 +3,568 0.01% 3,722,207
2016-08-05 2016-08-03 13.940 263,440 -4,163 0.01% 3,672,468
2016-08-04 2016-08-01 14.142 267,603 -1,189 0.01% 3,784,502
2016-08-03 2016-07-29 14.092 268,792 +35,085 0.01% 3,787,757
2016-08-01 2016-07-28 14.630 233,707 +595 0.01% 3,419,107
2016-07-29 2016-07-27 14.664 233,112 +7,731 0.01% 3,418,242
2016-07-28 2016-07-26 14.579 225,381 -595 0.01% 3,285,929
2016-07-27 2016-07-25 14.479 225,976 +1,190 0.01% 3,271,803
2016-07-26 2016-07-22 14.546 224,786 -9,515 0.01% 3,269,694
2016-07-25 2016-07-21 14.714 234,301 -25,571 0.01% 3,447,497
2016-07-22 2016-07-20 14.075 259,872 +2,973 0.01% 3,657,688
2016-07-21 2016-07-19 14.058 256,899 -5,947 0.01% 3,611,523
2016-07-20 2016-07-18 13.907 262,846 +2,974 0.01% 3,655,347
2016-07-19 2016-07-15 13.974 259,872 -89,201 0.01% 3,631,468
2016-07-18 2016-07-14 14.058 349,073 +1,189 0.01% 4,907,319
2016-07-15 2016-07-13 13.974 347,884 +80,281 0.01% 4,861,353
2016-07-14 2016-07-12 13.722 267,603 +16,651 0.01% 3,672,002
2016-07-13 2016-07-11 13.924 250,952 +7,731 0.01% 3,494,159
2016-07-12 2016-07-08 13.856 243,221 +11,298 0.01% 3,370,156
2016-07-11 2016-07-07 14.008 231,923 +6,542 0.01% 3,248,707
2016-07-08 2016-07-06 14.041 225,381 -100,500 0.01% 3,164,649
2016-07-07 2016-07-05 14.260 325,881 -4,757 0.01% 4,647,042
2016-07-06 2016-07-04 14.445 330,638 +14,272 0.01% 4,776,037
2016-07-05 2016-06-30 14.462 316,366 -2,973 0.01% 4,575,199
2016-07-04 2016-06-29 13.974 319,339 +2,973 0.01% 4,462,464
2016-06-30 2016-06-28 13.924 316,366 -10,704 0.01% 4,404,959
2016-06-29 2016-06-27 13.856 327,070 +10,704 0.01% 4,531,997
2016-06-28 2016-06-24 14.109 316,366 -7,136 0.01% 4,463,479
2016-06-27 2016-06-23 14.344 323,502 -2,974 0.01% 4,640,318
2016-06-24 2016-06-22 14.361 326,476 -6,541 0.01% 4,688,467
2016-06-23 2016-06-21 14.159 333,017 +8,325 0.01% 4,715,201
2016-06-22 2016-06-20 14.058 324,692 -594 0.01% 4,564,567
2016-06-21 2016-06-17 13.840 325,286 +594 0.01% 4,501,808
2016-06-17 2016-06-15 14.025 324,692 +4,758 0.01% 4,553,647
2016-06-16 2016-06-14 13.940 319,934 -4,758 0.01% 4,460,018
2016-06-14 2016-06-10 14.327 324,692 +2,379 0.01% 4,651,927
2016-06-13 2016-06-08 14.882 322,313 -2,379 0.01% 4,796,703
2016-06-10 2016-06-07 14.933 324,692 +9,515 0.01% 4,848,487
2016-06-08 2016-06-06 14.697 315,177 +9,515 0.01% 4,632,204
2016-06-07 2016-06-03 14.798 305,662 -2,379 0.01% 4,523,201
2016-06-06 2016-06-02 14.798 308,041 -3,568 0.01% 4,558,405
2016-06-03 2016-06-01 14.294 311,609 -11,298 0.01% 4,454,004
2016-06-02 2016-05-31 14.008 322,907 +5,946 0.01% 4,523,183
2016-06-01 2016-05-30 13.974 316,961 -7,731 0.01% 4,429,233
2016-05-31 2016-05-27 13.604 324,692 -7,730 0.01% 4,417,147
2016-05-30 2016-05-26 13.436 332,422 +8,920 0.01% 4,466,407
2016-05-27 2016-05-25 13.604 323,502 -11,299 0.01% 4,400,958
2016-05-26 2016-05-24 13.201 334,801 +5,352 0.01% 4,419,551
2016-05-25 2016-05-23 13.725 329,449 +13,083 0.01% 4,521,649
2016-05-24 2016-05-20 13.571 316,366 -1,722 0.01% 4,293,481
2016-05-23 2016-05-19 13.247 318,088 +14,645 0.01% 4,213,680
2016-05-20 2016-05-18 13.742 303,443 -8,787 0.01% 4,169,900
2016-05-19 2016-05-17 13.810 312,230 +101,343 0.01% 4,311,970
2016-05-18 2016-05-16 13.708 210,887 +5,858 0.01% 2,890,799
2016-05-17 2016-05-13 13.708 205,029 +1,757 0.01% 2,810,499
2016-05-16 2016-05-12 13.879 203,272 +1,172 0.01% 2,821,114
2016-05-13 2016-05-11 14.049 202,100 +2,343 0.01% 2,839,349
2016-05-12 2016-05-10 14.186 199,757 +3,515 0.01% 2,833,711
2016-05-10 2016-05-06 14.254 196,242 -6,444 0.01% 2,797,248
2016-05-09 2016-05-05 14.357 202,686 +14,645 0.01% 2,909,862
2016-05-06 2016-05-04 14.664 188,041 -5,858 0.01% 2,757,391
2016-05-04 2016-04-29 14.886 193,899 +7,030 0.01% 2,886,321
2016-05-03 2016-04-28 15.330 186,869 -5,273 0.01% 2,864,615
2016-04-29 2016-04-27 15.159 192,142 -6,443 0.01% 2,912,647
2016-04-28 2016-04-26 15.091 198,585 -8,787 0.01% 2,996,755
2016-04-27 2016-04-25 15.210 207,372 +12,887 0.01% 3,154,136
2016-04-26 2016-04-22 15.347 194,485 -9,372 0.01% 2,984,684
2016-04-25 2016-04-21 15.398 203,857 +28,118 0.01% 3,138,953
2016-04-22 2016-04-20 15.688 175,739 -10,545 0.01% 2,756,997
2016-04-21 2016-04-19 15.347 186,284 -10,544 0.01% 2,858,827
2016-04-20 2016-04-18 14.903 196,828 +2,343 0.01% 2,933,281
2016-04-19 2016-04-15 15.295 194,485 -4,686 0.01% 2,974,724
2016-04-18 2016-04-14 15.381 199,171 -2,343 0.01% 3,063,398
2016-04-15 2016-04-13 15.517 201,514 -7,030 0.01% 3,126,955
2016-04-14 2016-04-12 14.852 208,544 -1,757 0.01% 3,097,202
2016-04-13 2016-04-11 14.578 210,301 -5,272 0.01% 3,065,856
2016-04-12 2016-04-08 14.408 215,573 +24,603 0.01% 3,105,914
2016-04-11 2016-04-07 14.817 190,970 +2,929 0.01% 2,829,681
2016-04-08 2016-04-06 14.578 188,041 -586 0.01% 2,741,341
2016-04-07 2016-04-05 14.510 188,627 -1,757 0.01% 2,737,004
2016-04-06 2016-04-01 14.749 190,384 -9,373 0.01% 2,807,998
2016-04-05 2016-03-31 14.783 199,757 +2,343 0.01% 2,953,061
2016-04-01 2016-03-30 14.920 197,414 -1,757 0.01% 2,945,384
2016-03-31 2016-03-29 14.852 199,171 +1,757 0.01% 2,957,998
2016-03-30 2016-03-24 15.210 197,414 -1,171 0.01% 3,002,674
2016-03-29 2016-03-23 15.073 198,585 +5,272 0.01% 2,993,365
2016-03-23 2016-03-21 15.347 193,313 -8,787 0.01% 2,966,698
2016-03-22 2016-03-18 15.091 202,100 -14,059 0.01% 3,049,799
2016-03-21 2016-03-17 14.732 216,159 -4,687 0.01% 3,184,467
2016-03-18 2016-03-16 14.118 220,846 +7,616 0.01% 3,117,796
2016-03-16 2016-03-14 14.510 213,230 +2,343 0.01% 3,093,997
2016-03-15 2016-03-11 14.493 210,887 +1,172 0.01% 3,056,399
2016-03-14 2016-03-10 14.322 209,715 -7,030 0.01% 3,003,613
2016-03-11 2016-03-09 14.186 216,745 +3,515 0.01% 3,074,700
2016-03-10 2016-03-08 14.561 213,230 +17,574 0.01% 3,104,917
2016-03-09 2016-03-07 14.971 195,656 -58,580 0.01% 2,929,175
2016-03-08 2016-03-04 14.800 254,236 +60,923 0.01% 3,762,779
2016-03-07 2016-03-03 14.766 193,313 -10,544 0.01% 2,854,498
2016-03-04 2016-03-02 14.578 203,857 -18,746 0.01% 2,971,913
2016-03-03 2016-03-01 13.810 222,603 +23,432 0.01% 3,074,200
2016-03-02 2016-02-29 14.118 199,171 +9,958 0.01% 2,811,799
2016-03-01 2016-02-26 14.749 189,213 -62,094 0.01% 2,790,727
2016-02-29 2016-02-25 13.793 251,307 +41,006 0.01% 3,466,319
2016-02-26 2016-02-24 14.100 210,301 -11,716 0.01% 2,965,336
2016-02-25 2016-02-23 14.100 222,017 -38,663 0.01% 3,130,537
2016-02-24 2016-02-22 13.930 260,680 +14,645 0.01% 3,631,202
2016-02-23 2016-02-19 13.827 246,035 +2,343 0.01% 3,402,002
2016-02-22 2016-02-18 13.913 243,692 -10,544 0.01% 3,390,404
2016-02-19 2016-02-17 12.940 254,236 +5,272 0.01% 3,289,719
2016-02-18 2016-02-16 13.008 248,964 +586 0.01% 3,238,502
2016-02-17 2016-02-15 12.479 248,378 +6,444 0.01% 3,099,439
2016-02-16 2016-02-12 12.189 241,934 -586 0.01% 2,948,816
2016-02-15 2016-02-11 12.854 242,520 -5,272 0.01% 3,117,419
2016-02-12 2016-02-05 13.349 247,792 +586 0.01% 3,307,856
2016-02-11 2016-02-04 13.657 247,206 +21,088 0.01% 3,375,993
2016-02-05 2016-02-03 13.588 226,118 +11,716 0.01% 3,072,563
2016-02-04 2016-02-02 14.647 214,402 -586 0.01% 3,140,282
2016-02-03 2016-02-01 14.339 214,988 +586 0.01% 3,082,805
2016-02-02 2016-01-29 14.015 214,402 +4,687 0.01% 3,004,862
2016-02-01 2016-01-28 14.186 209,715 -2,929 0.01% 2,974,974
2016-01-29 2016-01-27 14.288 212,644 +1,757 0.01% 3,038,304
2016-01-28 2016-01-26 13.759 210,887 -5,858 0.01% 2,901,599
2016-01-27 2016-01-25 14.049 216,745 +1,172 0.01% 3,045,100
2016-01-26 2016-01-22 13.879 215,573 +4,100 0.01% 2,991,834
2016-01-25 2016-01-21 13.469 211,473 -1,757 0.01% 2,848,292
2016-01-22 2016-01-20 14.220 213,230 +1,757 0.01% 3,032,117
2016-01-21 2016-01-19 14.391 211,473 -9,373 0.01% 3,043,232
2016-01-19 2016-01-15 13.896 220,846 +12,302 0.01% 3,068,785
2016-01-18 2016-01-14 14.595 208,544 -25,775 0.01% 3,043,802
2016-01-15 2016-01-13 14.510 234,319 -1,172 0.01% 3,400,001
2016-01-14 2016-01-12 14.066 235,491 +7,616 0.01% 3,312,486
2016-01-13 2016-01-11 14.544 227,875 +8,787 0.01% 3,314,277
2016-01-12 2016-01-08 15.261 219,088 -33,976 0.01% 3,343,557
2016-01-11 2016-01-07 14.766 253,064 -2,929 0.01% 3,736,793
2016-01-08 2016-01-06 15.773 255,993 +13,473 0.01% 4,037,873
2016-01-07 2016-01-05 16.081 242,520 -20,503 0.01% 3,899,878
2016-01-06 2016-01-04 16.183 263,023 +19,331 0.01% 4,256,520
2016-01-05 2015-12-31 17.002 243,692 +4,687 0.01% 4,143,365
2016-01-04 2015-12-29 16.507 239,005 +12,887 0.01% 3,945,355
2015-12-30 2015-12-28 16.678 226,118 -7,615 0.01% 3,771,224
2015-12-29 2015-12-24 16.388 233,733 +35,733 0.01% 3,830,398
2015-12-28 2015-12-22 16.029 198,000 +43,935 0.01% 3,173,828
2015-12-23 2015-12-21 17.054 154,065 +9,373 0.01% 2,627,375
2015-12-22 2015-12-18 17.344 144,692 +28,118 0.01% 2,509,521
2015-12-21 2015-12-17 17.958 116,574 -21,088 0.00% 2,093,486
2015-12-18 2015-12-16 17.446 137,662 +28,704 0.01% 2,401,693
2015-12-17 2015-12-15 18.129 108,958 +4,100 0.00% 1,975,314
2015-12-16 2015-12-14 18.163 104,858 +1,172 0.00% 1,904,565
2015-12-15 2015-12-11 17.924 103,686 -1,172 0.00% 1,858,498
2015-12-14 2015-12-10 18.471 104,858 -1,171 0.00% 1,936,785
2015-12-11 2015-12-09 19.017 106,029 -586 0.00% 2,016,334
2015-12-10 2015-12-08 19.495 106,615 +586 0.00% 2,078,438
2015-12-09 2015-12-07 20.109 106,029 -5,272 0.00% 2,132,174
2015-12-08 2015-12-04 19.802 111,301 +8,786 0.00% 2,203,990
2015-12-07 2015-12-03 20.382 102,515 -1,171 0.00% 2,089,509
2015-12-04 2015-12-02 20.587 103,686 -1,172 0.00% 2,134,617
2015-12-03 2015-12-01 20.348 104,858 +2,343 0.00% 2,133,686
2015-12-02 2015-11-30 20.041 102,515 -1,171 0.00% 2,054,509
2015-11-30 2015-11-26 20.178 103,686 +586 0.00% 2,092,137
2015-11-27 2015-11-25 20.109 103,100 -1,172 0.00% 2,073,273
2015-11-25 2015-11-23 20.485 104,272 +1,757 0.00% 2,136,001
2015-11-24 2015-11-20 20.485 102,515 -2,929 0.00% 2,100,009
2015-11-23 2015-11-19 20.451 105,444 -1,757 0.00% 2,156,410
2015-11-20 2015-11-18 20.041 107,201 +586 0.00% 2,148,422
2015-11-18 2015-11-16 20.690 106,615 +1,171 0.00% 2,205,838
2015-11-17 2015-11-13 20.997 105,444 +8,787 0.00% 2,214,010
2015-11-16 2015-11-12 21.680 96,657 +6,444 0.00% 2,095,509
2015-11-13 2015-11-11 21.748 90,213 -9,958 0.00% 1,961,964
2015-11-11 2015-11-09 20.997 100,171 +2,343 0.00% 2,103,293
2015-11-10 2015-11-06 21.475 97,828 +1,171 0.00% 2,100,857
2015-11-09 2015-11-05 21.270 96,657 -585 0.00% 2,055,909
2015-11-06 2015-11-04 21.441 97,242 +3,514 0.00% 2,084,952
2015-11-05 2015-11-03 20.997 93,728 +8,202 0.00% 1,968,009
2015-11-04 2015-11-02 21.236 85,526 +1,171 0.00% 1,816,231
2015-10-30 2015-10-28 21.851 84,355 -6,444 0.00% 1,843,204
2015-10-29 2015-10-27 21.509 90,799 +1,758 0.00% 1,953,009
2015-10-28 2015-10-26 21.987 89,041 -1,172 0.00% 1,957,756
2015-10-27 2015-10-23 21.816 90,213 +586 0.00% 1,968,125
2015-10-23 2015-10-20 21.885 89,627 +586 0.00% 1,961,460
2015-10-22 2015-10-19 21.851 89,041 -9,959 0.00% 1,945,596
2015-10-20 2015-10-16 21.680 99,000 -1,757 0.00% 2,146,305
2015-10-19 2015-10-15 21.816 100,757 +2,343 0.00% 2,198,157
2015-10-16 2015-10-14 20.997 98,414 -11,716 0.00% 2,066,401
2015-10-15 2015-10-13 19.939 110,130 +5,858 0.00% 2,195,842
2015-10-14 2015-10-12 19.904 104,272 +12,888 0.00% 2,075,481
2015-10-13 2015-10-09 19.973 91,384 -2,344 0.00% 1,825,192
2015-10-12 2015-10-08 19.188 93,728 +1,758 0.00% 1,798,408
2015-10-09 2015-10-07 19.700 91,970 +1,171 0.00% 1,811,776
2015-10-08 2015-10-06 19.427 90,799 -2,343 0.00% 1,763,908
2015-10-07 2015-10-05 19.324 93,142 +1,758 0.00% 1,799,884
2015-10-06 2015-10-02 18.983 91,384 -1,758 0.00% 1,734,713
2015-10-05 2015-09-30 18.471 93,142 -7,615 0.00% 1,720,384
2015-10-02 2015-09-29 18.027 100,757 +586 0.00% 1,816,317
2015-09-30 2015-09-25 18.232 100,171 +1,757 0.00% 1,826,274
2015-09-29 2015-09-24 18.266 98,414 -8,201 0.00% 1,797,601
2015-09-24 2015-09-22 18.505 106,615 -1,758 0.00% 1,972,878
2015-09-23 2015-09-21 18.334 108,373 +5,858 0.00% 1,986,909
2015-09-22 2015-09-18 18.607 102,515 -3,514 0.00% 1,907,509
2015-09-21 2015-09-17 18.334 106,029 +1,757 0.00% 1,943,934
2015-09-18 2015-09-16 18.197 104,272 -2,343 0.00% 1,897,481
2015-09-17 2015-09-15 17.788 106,615 +2,929 0.00% 1,896,438
2015-09-16 2015-09-14 17.958 103,686 +1,757 0.00% 1,862,038
2015-09-15 2015-09-11 18.061 101,929 +4,687 0.00% 1,840,925
2015-09-14 2015-09-10 18.129 97,242 +2,343 0.00% 1,762,913
2015-09-11 2015-09-09 18.675 94,899 +1,171 0.00% 1,772,277
2015-09-10 2015-09-08 17.993 93,728 +586 0.00% 1,686,408
2015-09-09 2015-09-07 17.583 93,142 -3,515 0.00% 1,637,704
2015-09-08 2015-09-04 16.807 96,657 +2,344 0.00% 1,624,504
2015-09-07 2015-09-02 17.133 94,313 -1,701 0.00% 1,615,903
2015-09-04 2015-09-01 17.288 96,014 -582 0.00% 1,659,897
2015-09-02 2015-08-31 17.426 96,596 +2,328 0.00% 1,683,239
2015-09-01 2015-08-28 18.388 94,268 +9,310 0.00% 1,733,392
2015-08-31 2015-08-27 17.975 84,958 -21,530 0.00% 1,527,160
2015-08-28 2015-08-26 16.016 106,488 +1,163 0.00% 1,705,553
2015-08-27 2015-08-25 16.119 105,325 +2,328 0.00% 1,697,786
2015-08-26 2015-08-24 16.291 102,997 -17,457 0.00% 1,677,960
2015-08-25 2015-08-21 16.944 120,454 +1,746 0.00% 2,041,018
2015-08-24 2015-08-20 17.219 118,708 -1,164 0.00% 2,044,073
2015-08-21 2015-08-19 17.872 119,872 +7,565 0.00% 2,142,396
2015-08-19 2015-08-17 18.766 112,307 +13,383 0.00% 2,107,551
2015-08-18 2015-08-14 19.282 98,924 -10,474 0.00% 1,907,406
2015-08-17 2015-08-13 18.663 109,398 +13,384 0.00% 2,041,681
2015-08-14 2015-08-12 19.350 96,014 +18,039 0.00% 1,857,897
2015-08-13 2015-08-11 20.828 77,975 +1,164 0.00% 1,624,077
2015-08-12 2015-08-10 21.241 76,811 -582 0.00% 1,631,513
2015-08-11 2015-08-07 20.725 77,393 +1,164 0.00% 1,603,975
2015-08-10 2015-08-06 20.553 76,229 -1,164 0.00% 1,566,751
2015-08-07 2015-08-05 20.313 77,393 +2,327 0.00% 1,572,055
2015-08-06 2015-08-04 20.450 75,066 -1,163 0.00% 1,535,108
2015-08-05 2015-08-03 20.381 76,229 -1,164 0.00% 1,553,651
2015-08-04 2015-07-31 20.519 77,393 +2,327 0.00% 1,588,015
2015-08-03 2015-07-30 20.347 75,066 -582 0.00% 1,527,368
2015-07-30 2015-07-28 20.313 75,648 -581 0.00% 1,536,610
2015-07-29 2015-07-27 20.244 76,229 -12,802 0.00% 1,543,171
2015-07-28 2015-07-24 21.241 89,031 +582 0.00% 1,891,073
2015-07-27 2015-07-23 21.516 88,449 +1,163 0.00% 1,903,031
2015-07-24 2015-07-22 21.619 87,286 +27,350 0.00% 1,887,009
2015-07-23 2015-07-21 22.787 59,936 -582 0.00% 1,365,777
2015-07-21 2015-07-17 22.512 60,518 -582 0.00% 1,362,400
2015-07-20 2015-07-16 21.997 61,100 -6,983 0.00% 1,344,002
2015-07-17 2015-07-15 21.309 68,083 +5,237 0.00% 1,450,805
2015-07-16 2015-07-14 22.237 62,846 -582 0.00% 1,397,528
2015-07-15 2015-07-13 22.340 63,428 +4,656 0.00% 1,417,010
2015-07-14 2015-07-10 22.581 58,772 -4,656 0.00% 1,327,133
2015-07-13 2015-07-09 21.138 63,428 +582 0.00% 1,340,710
2015-07-10 2015-07-08 20.347 62,846 -2,909 0.00% 1,278,727
2015-07-09 2015-07-07 20.828 65,755 -2,328 0.00% 1,369,557
2015-07-08 2015-07-06 21.722 68,083 -1,164 0.00% 1,478,885
2015-07-07 2015-07-03 23.578 69,247 +5,238 0.00% 1,632,690
2015-07-06 2015-07-02 24.403 64,009 -5,819 0.00% 1,561,989
2015-07-03 2015-06-30 23.887 69,828 -6,401 0.00% 1,667,988
2015-07-02 2015-06-29 23.062 76,229 -1,746 0.00% 1,758,010
2015-06-29 2015-06-25 23.990 77,975 -582 0.00% 1,870,637
2015-06-26 2015-06-24 24.403 78,557 -1,164 0.00% 1,916,999
2015-06-25 2015-06-23 24.437 79,721 -1,164 0.00% 1,948,144
2015-06-24 2015-06-22 23.578 80,885 -1,745 0.00% 1,907,088
2015-06-23 2015-06-19 23.406 82,630 +1,163 0.00% 1,934,031
2015-06-22 2015-06-18 23.372 81,467 -7,564 0.00% 1,904,010
2015-06-19 2015-06-17 22.856 89,031 +6,401 0.00% 2,034,893
2015-06-17 2015-06-15 23.784 82,630 -1,164 0.00% 1,965,271
2015-06-16 2015-06-12 24.231 83,794 +1,746 0.00% 2,030,396
2015-06-12 2015-06-10 22.684 82,048 +1,745 0.00% 1,861,189
2015-06-11 2015-06-09 22.787 80,303 +5,237 0.00% 1,829,886
2015-06-08 2015-06-04 23.956 75,066 +582 0.00% 1,798,269
2015-06-05 2015-06-03 24.128 74,484 -3,491 0.00% 1,797,127
2015-06-04 2015-06-02 24.162 77,975 +9,892 0.00% 1,884,037
2015-06-03 2015-06-01 24.884 68,083 +582 0.00% 1,694,166
2015-06-02 2015-05-29 25.365 67,501 -1,164 0.00% 1,712,192
2015-06-01 2015-05-28 25.434 68,665 -3,197 0.00% 1,746,457
2015-05-29 2015-05-27 25.952 71,862 +4,637 0.00% 1,864,971
2015-05-28 2015-05-26 25.918 67,225 -580 0.00% 1,742,311
2015-05-27 2015-05-22 25.469 67,805 -2,318 0.00% 1,726,923
2015-05-26 2015-05-21 25.607 70,123 +7,534 0.00% 1,795,640
2015-05-22 2015-05-20 26.125 62,589 -2,898 0.00% 1,635,117
2015-05-21 2015-05-19 26.125 65,487 -8,113 0.00% 1,710,826
2015-05-20 2015-05-18 25.365 73,600 -5,216 0.00% 1,866,896
2015-05-19 2015-05-15 24.813 78,816 +1,159 0.00% 1,955,682
2015-05-18 2015-05-14 25.227 77,657 +1,159 0.00% 1,959,083
2015-05-15 2015-05-13 25.572 76,498 +5,216 0.00% 1,956,245
2015-05-14 2015-05-12 26.090 71,282 +579 0.00% 1,859,759
2015-05-13 2015-05-11 26.401 70,703 -11,590 0.00% 1,866,613
2015-05-12 2015-05-08 25.400 82,293 -580 0.00% 2,090,237
2015-05-11 2015-05-07 25.227 82,873 -5,795 0.00% 2,090,669
2015-05-08 2015-05-06 25.400 88,668 -5,795 0.00% 2,252,162
2015-05-07 2015-05-05 25.296 94,463 +5,216 0.00% 2,389,575
2015-05-06 2015-05-04 25.538 89,247 -13,909 0.00% 2,279,188
2015-05-05 2015-04-30 25.055 103,156 +4,636 0.00% 2,584,556
2015-05-04 2015-04-29 25.193 98,520 +3,477 0.00% 2,482,002
2015-04-30 2015-04-28 25.296 95,043 +1,159 0.00% 2,404,247
2015-04-29 2015-04-27 25.883 93,884 +24,341 0.00% 2,430,008
2015-04-28 2015-04-24 26.228 69,543 +1,738 0.00% 1,823,988
2015-04-27 2015-04-23 27.022 67,805 -8,113 0.00% 1,832,223
2015-04-24 2015-04-22 25.987 75,918 -1,159 0.00% 1,972,853
2015-04-23 2015-04-21 25.262 77,077 -22,022 0.00% 1,947,111
2015-04-22 2015-04-20 25.503 99,099 +19,124 0.00% 2,527,369
2015-04-21 2015-04-17 26.780 79,975 +26,079 0.00% 2,141,760
2015-04-20 2015-04-16 26.366 53,896 -21,443 0.00% 1,421,035
2015-04-17 2015-04-15 25.503 75,339 -4,056 0.00% 1,921,406
2015-04-16 2015-04-14 25.331 79,395 +14,488 0.00% 2,011,148
2015-04-15 2015-04-13 25.780 64,907 -13,329 0.00% 1,673,274
2015-04-14 2015-04-10 25.503 78,236 +1,738 0.00% 1,995,290
2015-04-13 2015-04-09 25.503 76,498 +10,432 0.00% 1,950,965
2015-04-10 2015-04-08 25.469 66,066 -11,011 0.00% 1,682,632
2015-04-09 2015-04-02 23.605 77,077 -19,704 0.00% 1,819,432
2015-04-08 2015-04-01 22.570 96,781 +17,965 0.00% 2,184,353
2015-04-02 2015-03-31 22.398 78,816 -13,329 0.00% 1,765,282
2015-04-01 2015-03-30 22.708 92,145 -3,477 0.00% 2,092,438
2015-03-31 2015-03-27 21.431 95,622 -17,386 0.00% 2,049,294
2015-03-30 2015-03-26 21.362 113,008 +20,283 0.00% 2,414,097
2015-03-27 2015-03-25 21.673 92,725 +3,478 0.00% 2,009,608
2015-03-26 2015-03-24 20.499 89,247 -6,955 0.00% 1,829,511
2015-03-25 2015-03-23 20.396 96,202 +3,477 0.00% 1,962,124
2015-03-23 2015-03-19 20.534 92,725 -12,749 0.00% 1,904,008
2015-03-20 2015-03-18 20.465 105,474 -580 0.00% 2,158,515
2015-03-19 2015-03-17 20.258 106,054 +5,216 0.00% 2,148,424
2015-03-18 2015-03-16 19.706 100,838 +579 0.00% 1,987,079
2015-03-17 2015-03-13 19.637 100,259 +6,375 0.00% 1,968,750
2015-03-13 2015-03-11 19.947 93,884 -8,113 0.00% 1,872,726
2015-03-12 2015-03-10 20.051 101,997 +2,898 0.00% 2,045,118
2015-03-11 2015-03-09 20.327 99,099 -5,796 0.00% 2,014,371
2015-03-10 2015-03-06 20.914 104,895 -3,477 0.00% 2,193,726
2015-03-09 2015-03-05 20.534 108,372 -4,057 0.00% 2,225,302
2015-03-06 2015-03-04 19.809 112,429 -10,431 0.00% 2,227,128
2015-03-05 2015-03-03 19.982 122,860 -24,920 0.00% 2,454,957
2015-03-04 2015-03-02 19.499 147,780 -17,386 0.01% 2,881,503
2015-03-03 2015-02-27 18.670 165,166 -6,375 0.01% 3,083,705
2015-03-02 2015-02-26 19.015 171,541 +28,397 0.01% 3,261,928
2015-02-27 2015-02-25 19.084 143,144 -16,226 0.01% 2,731,827
2015-02-26 2015-02-24 18.429 159,370 -19,125 0.01% 2,936,992
2015-02-24 2015-02-18 18.153 178,495 +21,443 0.01% 3,240,162
2015-02-23 2015-02-16 18.394 157,052 -17,966 0.01% 2,888,854
2015-02-17 2015-02-13 18.325 175,018 +5,216 0.01% 3,207,245
2015-02-16 2015-02-12 18.187 169,802 -9,272 0.01% 3,088,221
2015-02-13 2015-02-11 17.601 179,074 +30,135 0.01% 3,151,792
2015-02-12 2015-02-10 17.877 148,939 +17,965 0.01% 2,662,521
2015-02-11 2015-02-09 18.325 130,974 +1,739 0.01% 2,400,129
2015-02-10 2015-02-06 18.705 129,235 -36,510 0.00% 2,417,321
2015-02-09 2015-02-05 18.084 165,745 -1,159 0.01% 2,997,275
2015-02-06 2015-02-04 18.222 166,904 +22,022 0.01% 3,041,274
2015-02-05 2015-02-03 19.326 144,882 +12,749 0.01% 2,799,996
2015-02-04 2015-02-02 19.361 132,133 +2,319 0.01% 2,558,168
2015-02-03 2015-01-30 19.809 129,814 -6,375 0.00% 2,571,511
2015-02-02 2015-01-29 19.740 136,189 +579 0.01% 2,688,394
2015-01-30 2015-01-28 19.775 135,610 +5,796 0.01% 2,681,645
2015-01-29 2015-01-27 19.844 129,814 +2,318 0.00% 2,575,991
2015-01-23 2015-01-21 19.878 127,496 -2,318 0.00% 2,534,393
2015-01-22 2015-01-20 19.947 129,814 +2,318 0.00% 2,589,431
2015-01-20 2015-01-16 20.085 127,496 +5,795 0.00% 2,560,793
2015-01-14 2015-01-12 20.361 121,701 -9,852 0.00% 2,477,999
2015-01-13 2015-01-09 20.568 131,553 -580 0.01% 2,705,839
2015-01-12 2015-01-08 19.775 132,133 -5,795 0.01% 2,612,888
2015-01-09 2015-01-07 19.775 137,928 -2,898 0.01% 2,727,482
2015-01-08 2015-01-06 19.878 140,826 -3,477 0.01% 2,799,369
2015-01-07 2015-01-05 19.913 144,303 -11,011 0.01% 2,873,466
2015-01-06 2015-01-02 19.947 155,314 -5,795 0.01% 3,098,085
2015-01-05 2014-12-31 19.913 161,109 -9,852 0.01% 3,208,119
2015-01-02 2014-12-29 19.326 170,961 +4,636 0.01% 3,303,999
2014-12-30 2014-12-24 19.395 166,325 +580 0.01% 3,225,884
2014-12-29 2014-12-22 19.257 165,745 -1,739 0.01% 3,191,755
2014-12-23 2014-12-19 19.119 167,484 -1,159 0.01% 3,202,123
2014-12-22 2014-12-18 19.326 168,643 -4,057 0.01% 3,259,202
2014-12-19 2014-12-17 18.877 172,700 -3,477 0.01% 3,260,127
2014-12-18 2014-12-16 19.153 176,177 -2,897 0.01% 3,374,404
2014-12-17 2014-12-15 19.637 179,074 -2,898 0.01% 3,516,412
2014-12-15 2014-12-11 19.706 181,972 +9,272 0.01% 3,585,878
2014-12-12 2014-12-10 19.568 172,700 +2,898 0.01% 3,379,328
2014-12-10 2014-12-08 19.119 169,802 -579 0.01% 3,246,441
2014-12-09 2014-12-05 19.602 170,381 -3,478 0.01% 3,339,830
2014-12-08 2014-12-04 19.637 173,859 +2,898 0.01% 3,414,006
2014-12-05 2014-12-03 20.120 170,961 -1,159 0.01% 3,439,699
2014-12-04 2014-12-02 20.120 172,120 +5,795 0.01% 3,463,018
2014-12-03 2014-12-01 19.844 166,325 -579 0.01% 3,300,504
2014-12-02 2014-11-28 20.603 166,904 -1,739 0.01% 3,438,713
2014-12-01 2014-11-27 20.845 168,643 +3,477 0.01% 3,515,282
2014-11-28 2014-11-26 20.914 165,166 +580 0.01% 3,454,205
2014-11-27 2014-11-25 20.258 164,586 -1,159 0.01% 3,334,156
2014-11-26 2014-11-24 20.120 165,745 -580 0.01% 3,334,755
2014-11-25 2014-11-21 19.499 166,325 +3,477 0.01% 3,243,104
2014-11-24 2014-11-20 19.775 162,848 -5,795 0.01% 3,220,267
2014-11-21 2014-11-19 19.775 168,643 -1,159 0.01% 3,334,862
2014-11-20 2014-11-18 19.706 169,802 -11,591 0.01% 3,346,061
2014-11-19 2014-11-17 19.878 181,393 +8,693 0.01% 3,605,769
2014-11-18 2014-11-14 19.947 172,700 -1,738 0.01% 3,444,888
2014-11-17 2014-11-13 19.533 174,438 -3,477 0.01% 3,407,316
2014-11-14 2014-11-12 18.739 177,915 -6,375 0.01% 3,334,013
2014-11-13 2014-11-11 18.705 184,290 -5,216 0.01% 3,447,116
2014-11-12 2014-11-10 18.360 189,506 +580 0.01% 3,479,281
2014-11-11 2014-11-07 18.360 188,926 -8,114 0.01% 3,468,632
2014-11-07 2014-11-05 18.291 197,040 -579 0.01% 3,604,003
2014-11-06 2014-11-04 18.498 197,619 +2,318 0.01% 3,655,513
2014-11-05 2014-11-03 18.394 195,301 +10,431 0.01% 3,592,416
2014-11-04 2014-10-31 18.463 184,870 -22,601 0.01% 3,413,305
2014-11-03 2014-10-30 18.153 207,471 +11,590 0.01% 3,766,154
2014-10-31 2014-10-29 18.429 195,881 +3,477 0.01% 3,609,844
2014-10-30 2014-10-28 18.670 192,404 -15,647 0.01% 3,592,248
2014-10-29 2014-10-27 18.429 208,051 +5,216 0.01% 3,834,122
2014-10-28 2014-10-24 18.498 202,835 +15,647 0.01% 3,751,998
2014-10-27 2014-10-23 18.705 187,188 -579 0.01% 3,501,323
2014-10-24 2014-10-22 18.567 187,767 -13,330 0.01% 3,486,233
2014-10-23 2014-10-21 18.084 201,097 -8,692 0.01% 3,636,568
2014-10-22 2014-10-20 17.877 209,789 +14,488 0.01% 3,750,312
2014-10-21 2014-10-17 17.877 195,301 -2,318 0.01% 3,491,316
2014-10-17 2014-10-15 17.842 197,619 -5,796 0.01% 3,525,934
2014-10-16 2014-10-14 17.566 203,415 +6,955 0.01% 3,573,186
2014-10-15 2014-10-13 17.842 196,460 -16,227 0.01% 3,505,255
2014-10-14 2014-10-10 17.601 212,687 +24,920 0.01% 3,743,398
2014-10-13 2014-10-09 17.980 187,767 -580 0.01% 3,376,073
2014-10-10 2014-10-08 17.877 188,347 -1,159 0.01% 3,367,002
2014-10-09 2014-10-07 18.015 189,506 +1,159 0.01% 3,413,881
2014-10-08 2014-10-06 17.704 188,347 -9,852 0.01% 3,334,502
2014-10-07 2014-10-03 17.169 198,199 +12,170 0.01% 3,402,902
2014-10-06 2014-09-30 17.739 186,029 -42,885 0.01% 3,299,884
2014-10-03 2014-09-29 17.911 228,914 -2,898 0.01% 4,100,101
2014-09-30 2014-09-26 18.291 231,812 -1,159 0.01% 4,240,008
2014-09-29 2014-09-25 18.394 232,971 -2,897 0.01% 4,285,327
2014-09-25 2014-09-23 18.118 235,868 +579 0.01% 4,273,495
2014-09-24 2014-09-22 18.532 235,289 -1,159 0.01% 4,360,445
2014-09-22 2014-09-18 18.739 236,448 +1,739 0.01% 4,430,884
2014-09-19 2014-09-17 18.774 234,709 -580 0.01% 4,406,396
2014-09-16 2014-09-12 19.084 235,289 +580 0.01% 4,490,365
2014-09-15 2014-09-11 19.188 234,709 -14,488 0.01% 4,503,596
2014-09-11 2014-09-08 18.912 249,197 +5,795 0.01% 4,712,792
2014-09-10 2014-09-05 18.739 243,402 +4,057 0.01% 4,561,197
2014-09-08 2014-09-04 18.757 239,345 -1,159 0.01% 4,489,398
2014-09-05 2014-09-03 18.653 240,504 +8,610 0.01% 4,486,121
2014-09-04 2014-09-02 18.861 231,894 -7,499 0.01% 4,373,759
2014-09-03 2014-09-01 18.410 239,393 -4,615 0.01% 4,407,298
2014-09-02 2014-08-29 18.410 244,008 +4,615 0.01% 4,492,262
2014-09-01 2014-08-28 18.584 239,393 -3,461 0.01% 4,448,798
2014-08-29 2014-08-27 18.722 242,854 +577 0.01% 4,546,796
2014-08-27 2014-08-25 18.861 242,277 -6,346 0.01% 4,569,593
2014-08-26 2014-08-22 18.826 248,623 -6,345 0.01% 4,680,665
2014-08-25 2014-08-21 18.792 254,968 +2,884 0.01% 4,791,278
2014-08-22 2014-08-20 18.896 252,084 -6,922 0.01% 4,763,303
2014-08-21 2014-08-19 18.480 259,006 -9,230 0.01% 4,786,339
2014-08-20 2014-08-18 18.168 268,236 +577 0.01% 4,873,206
2014-08-19 2014-08-15 18.272 267,659 -6,922 0.01% 4,890,564
2014-08-18 2014-08-14 18.272 274,581 +8,076 0.01% 5,017,040
2014-08-15 2014-08-13 18.272 266,505 -9,807 0.01% 4,869,478
2014-08-14 2014-08-12 18.757 276,312 -6,345 0.01% 5,182,788
2014-08-13 2014-08-11 18.272 282,657 -2,884 0.01% 5,164,601
2014-08-12 2014-08-08 17.856 285,541 +2,884 0.01% 5,098,497
2014-08-11 2014-08-07 17.890 282,657 +10,383 0.01% 5,056,801
2014-08-08 2014-08-06 18.202 272,274 +1,731 0.01% 4,956,007
2014-08-07 2014-08-05 18.202 270,543 +4,615 0.01% 4,924,499
2014-08-06 2014-08-04 18.514 265,928 +9,229 0.01% 4,923,475
2014-08-05 2014-08-01 18.064 256,699 -576 0.01% 4,636,907
2014-08-04 2014-07-31 18.098 257,275 -1,731 0.01% 4,656,231
2014-08-01 2014-07-30 18.341 259,006 +14,421 0.01% 4,750,419
2014-07-31 2014-07-29 18.133 244,585 +14,422 0.01% 4,435,044
2014-07-30 2014-07-28 18.792 230,163 -15,575 0.01% 4,325,151
2014-07-29 2014-07-25 18.792 245,738 +4,037 0.01% 4,617,831
2014-07-28 2014-07-24 18.826 241,701 +10,961 0.01% 4,550,349
2014-07-25 2014-07-23 19.069 230,740 +6,922 0.01% 4,399,993
2014-07-23 2014-07-21 19.554 223,818 +577 0.01% 4,376,637
2014-07-22 2014-07-18 19.797 223,241 -1,154 0.01% 4,419,534
2014-07-21 2014-07-17 19.762 224,395 -1,731 0.01% 4,434,600
2014-07-18 2014-07-16 19.554 226,126 +1,154 0.01% 4,421,769
2014-07-17 2014-07-15 19.624 224,972 -1,154 0.01% 4,414,803
2014-07-16 2014-07-14 19.658 226,126 -1,730 0.01% 4,445,289
2014-07-15 2014-07-11 19.520 227,856 +6,345 0.01% 4,447,698
2014-07-11 2014-07-09 19.624 221,511 -577 0.01% 4,346,885
2014-07-10 2014-07-08 19.866 222,088 +4,038 0.01% 4,412,108
2014-07-09 2014-07-07 20.005 218,050 -4,038 0.01% 4,362,127
2014-07-08 2014-07-04 19.520 222,088 +5,769 0.01% 4,335,108
2014-07-07 2014-07-03 19.450 216,319 +3,461 0.01% 4,207,499
2014-07-04 2014-07-02 19.485 212,858 -1,154 0.01% 4,147,561
2014-07-02 2014-06-27 19.346 214,012 +2,885 0.01% 4,140,366
2014-06-30 2014-06-26 19.104 211,127 -1,731 0.01% 4,033,312
2014-06-27 2014-06-25 18.896 212,858 -8,076 0.01% 4,022,101
2014-06-26 2014-06-24 18.584 220,934 -1,154 0.01% 4,105,762
2014-06-25 2014-06-23 18.653 222,088 -6,345 0.01% 4,142,608
2014-06-23 2014-06-19 18.410 228,433 -577 0.01% 4,205,521
2014-06-20 2014-06-18 18.376 229,010 -577 0.01% 4,208,204
2014-06-18 2014-06-16 18.376 229,587 -6,345 0.01% 4,218,807
2014-06-17 2014-06-13 18.341 235,932 +2,884 0.01% 4,327,220
2014-06-16 2014-06-12 18.410 233,048 +2,308 0.01% 4,290,485
2014-06-13 2014-06-11 18.722 230,740 +1,153 0.01% 4,319,994
2014-06-12 2014-06-10 18.549 229,587 -1,730 0.01% 4,258,607
2014-06-10 2014-06-06 18.272 231,317 -1,154 0.01% 4,226,536
2014-06-09 2014-06-05 18.237 232,471 +577 0.01% 4,239,562
2014-06-06 2014-06-04 18.237 231,894 -11,537 0.01% 4,229,039
2014-06-05 2014-06-03 18.306 243,431 -2,307 0.01% 4,456,319
2014-06-04 2014-05-30 17.110 245,738 -2,885 0.01% 4,204,612
2014-06-03 2014-05-29 17.023 248,623 +6,922 0.01% 4,232,425
2014-05-30 2014-05-28 17.578 241,701 -2,884 0.01% 4,248,669
2014-05-29 2014-05-27 17.474 244,585 -7,499 0.01% 4,273,924
2014-05-28 2014-05-26 17.578 252,084 -2,307 0.01% 4,431,183
2014-05-27 2014-05-23 17.405 254,391 -27,112 0.01% 4,427,636
2014-05-26 2014-05-22 17.023 281,503 -19,613 0.01% 4,792,156
2014-05-23 2014-05-21 16.105 301,116 +47,878 0.01% 4,849,378
2014-05-22 2014-05-20 16.330 253,238 -2,307 0.01% 4,135,388
2014-05-21 2014-05-19 16.035 255,545 +577 0.01% 4,097,751
2014-05-20 2014-05-16 16.226 254,968 +2,307 0.01% 4,137,119
2014-05-19 2014-05-15 16.226 252,661 +5,769 0.01% 4,099,685
2014-05-16 2014-05-14 16.711 246,892 -76,144 0.01% 4,125,917
2014-05-15 2014-05-13 16.677 323,036 +32,303 0.01% 5,387,192
2014-05-14 2014-05-12 16.139 290,733 +21,344 0.01% 4,692,243
2014-05-13 2014-05-09 15.394 269,389 +9,806 0.01% 4,146,955
2014-05-12 2014-05-08 15.775 259,583 +13,268 0.01% 4,095,002
2014-05-09 2014-05-07 16.607 246,315 +12,690 0.01% 4,090,655
2014-05-08 2014-05-05 17.249 233,625 +577 0.01% 4,029,757
2014-05-07 2014-05-02 17.231 233,048 -31,727 0.01% 4,015,764
2014-05-05 2014-04-30 16.937 264,775 +10,961 0.01% 4,484,556
2014-05-02 2014-04-29 17.338 253,814 +19,670 0.01% 4,400,630
2014-04-30 2014-04-28 17.565 234,144 -4,018 0.01% 4,112,632
2014-04-29 2014-04-25 17.983 238,162 -4,591 0.01% 4,282,806
2014-04-28 2014-04-24 18.052 242,753 +6,313 0.01% 4,382,285
2014-04-25 2014-04-23 18.296 236,440 +8,608 0.01% 4,326,000
2014-04-24 2014-04-22 18.122 227,832 -5,739 0.01% 4,128,804
2014-04-23 2014-04-17 17.808 233,571 -17,216 0.01% 4,159,547
2014-04-22 2014-04-16 17.530 250,787 +8,608 0.01% 4,396,218
2014-04-17 2014-04-15 17.530 242,179 +10,330 0.01% 4,245,323
2014-04-15 2014-04-11 18.296 231,849 +1,148 0.01% 4,242,001
2014-04-14 2014-04-10 18.749 230,701 -9,182 0.01% 4,325,517
2014-04-11 2014-04-09 17.774 239,883 -6,313 0.01% 4,263,594
2014-04-10 2014-04-08 17.669 246,196 +14,921 0.01% 4,350,059
2014-04-09 2014-04-07 17.704 231,275 -55,093 0.01% 4,094,479
2014-04-08 2014-04-04 18.296 286,368 +4,591 0.01% 5,239,502
2014-04-07 2014-04-03 18.610 281,777 -2,869 0.01% 5,243,884
2014-04-04 2014-04-02 19.063 284,646 -1,148 0.01% 5,426,236
2014-04-03 2014-04-01 19.028 285,794 -8,034 0.01% 5,438,160
2014-04-02 2014-03-31 18.505 293,828 -3,444 0.01% 5,437,433
2014-04-01 2014-03-28 18.262 297,272 -13,773 0.01% 5,428,646
2014-03-31 2014-03-27 17.704 311,045 +17,217 0.01% 5,506,722
2014-03-28 2014-03-26 18.331 293,828 +8,034 0.01% 5,386,233
2014-03-27 2014-03-25 18.924 285,794 -1,148 0.01% 5,408,280
2014-03-26 2014-03-24 19.063 286,942 +56,815 0.01% 5,470,005
2014-03-25 2014-03-21 18.401 230,127 +12,625 0.01% 4,234,555
2014-03-24 2014-03-20 19.272 217,502 -4,591 0.01% 4,191,743
2014-03-21 2014-03-19 19.830 222,093 -1,148 0.01% 4,404,062
2014-03-20 2014-03-18 19.621 223,241 -4,591 0.01% 4,380,146
2014-03-19 2014-03-17 18.959 227,832 +1,722 0.01% 4,319,365
2014-03-18 2014-03-14 19.551 226,110 +1,148 0.01% 4,420,678
2014-03-17 2014-03-13 20.004 224,962 -1,722 0.01% 4,500,153
2014-03-14 2014-03-12 20.527 226,684 +14,921 0.01% 4,653,100
2014-03-13 2014-03-11 20.840 211,763 -6,887 0.01% 4,413,240
2014-03-12 2014-03-10 20.422 218,650 +5,165 0.01% 4,465,328
2014-03-11 2014-03-07 20.840 213,485 -14,921 0.01% 4,449,127
2014-03-07 2014-03-05 20.178 228,406 -2,869 0.01% 4,608,847
2014-03-06 2014-03-04 20.701 231,275 -9,756 0.01% 4,787,639
2014-03-05 2014-03-03 19.865 241,031 +18,938 0.01% 4,787,998
2014-03-04 2014-02-28 19.795 222,093 -14,921 0.01% 4,396,322
2014-03-03 2014-02-27 19.481 237,014 +7,461 0.01% 4,617,342
2014-02-28 2014-02-26 19.168 229,553 -35,007 0.01% 4,399,992
2014-02-27 2014-02-25 18.575 264,560 +8,034 0.01% 4,914,254
2014-02-26 2014-02-24 18.819 256,526 -2,869 0.01% 4,827,601
2014-02-25 2014-02-21 18.262 259,395 -2,296 0.01% 4,736,954
2014-02-24 2014-02-20 18.087 261,691 +3,443 0.01% 4,733,282
2014-02-21 2014-02-19 18.505 258,248 -1,721 0.01% 4,779,008
2014-02-20 2014-02-18 18.401 259,969 -10,904 0.01% 4,783,676
2014-02-19 2014-02-17 18.575 270,873 +40,172 0.01% 5,031,520
2014-02-18 2014-02-14 18.959 230,701 +2,295 0.01% 4,373,757
2014-02-17 2014-02-13 18.680 228,406 +17,217 0.01% 4,266,567
2014-02-14 2014-02-12 18.087 211,189 +2,869 0.01% 3,819,838
2014-02-13 2014-02-11 18.018 208,320 -4,591 0.01% 3,753,425
2014-02-12 2014-02-10 17.669 212,911 -8,608 0.01% 3,761,944
2014-02-11 2014-02-07 17.774 221,519 +1,722 0.01% 3,937,199
2014-02-10 2014-02-06 17.111 219,797 -6,887 0.01% 3,761,053
2014-02-07 2014-02-05 16.833 226,684 +10,330 0.01% 3,815,700
2014-02-06 2014-02-04 17.129 216,354 +12,051 0.01% 3,705,909
2014-02-05 2014-01-30 17.843 204,303 -16,642 0.01% 3,645,448
2014-02-04 2014-01-28 17.199 220,945 -574 0.01% 3,799,947
2014-01-29 2014-01-27 17.007 221,519 +9,182 0.01% 3,767,359
2014-01-28 2014-01-24 17.460 212,337 +5,739 0.01% 3,707,402
2014-01-27 2014-01-23 18.680 206,598 -16,643 0.01% 3,859,199
2014-01-24 2014-01-22 18.436 223,241 +21,234 0.01% 4,115,626
2014-01-23 2014-01-21 18.749 202,007 +6,313 0.01% 3,787,520
2014-01-22 2014-01-20 18.959 195,694 -16,069 0.01% 3,710,075
2014-01-21 2014-01-17 19.307 211,763 +11,478 0.01% 4,088,520
2014-01-20 2014-01-16 18.540 200,285 -8,035 0.01% 3,713,354
2014-01-17 2014-01-15 18.122 208,320 +13,773 0.01% 3,775,205
2014-01-16 2014-01-14 18.715 194,547 -12,051 0.01% 3,640,869
2014-01-15 2014-01-13 18.331 206,598 -21,808 0.01% 3,787,199
2014-01-14 2014-01-10 18.471 228,406 -574 0.01% 4,218,807
2014-01-13 2014-01-09 18.192 228,980 -13,199 0.01% 4,165,569
2014-01-10 2014-01-08 18.749 242,179 -8,034 0.01% 4,540,723
2014-01-09 2014-01-07 18.296 250,213 +17,790 0.01% 4,577,996
2014-01-08 2014-01-06 18.157 232,423 +22,382 0.01% 4,220,103
2014-01-07 2014-01-03 18.993 210,041 +32,711 0.01% 3,989,393
2014-01-06 2014-01-02 19.865 177,330 -29,842 0.01% 3,522,600
2014-01-03 2013-12-31 18.087 207,172 +31,564 0.01% 3,747,181
2014-01-02 2013-12-27 18.157 175,608 -8,609 0.01% 3,188,514
2013-12-30 2013-12-24 16.380 184,217 -1,147 0.01% 3,017,406
2013-12-27 2013-12-20 15.874 185,364 -9,183 0.01% 2,942,524
2013-12-23 2013-12-19 16.293 194,547 +6,313 0.01% 3,169,658
2013-12-20 2013-12-18 16.467 188,234 -1,148 0.01% 3,099,603
2013-12-19 2013-12-17 16.258 189,382 +574 0.01% 3,078,907
2013-12-17 2013-12-13 16.205 188,808 +12,626 0.01% 3,059,705
2013-12-16 2013-12-12 16.676 176,182 -6,887 0.01% 2,937,986
2013-12-13 2013-12-11 16.380 183,069 +14,921 0.01% 2,998,603
2013-12-12 2013-12-10 15.822 168,148 -10,904 0.01% 2,660,442
2013-12-11 2013-12-09 15.526 179,052 -6,886 0.01% 2,779,925
2013-12-10 2013-12-06 14.898 185,938 +24,677 0.01% 2,770,196
2013-12-09 2013-12-05 15.334 161,261 -1,148 0.01% 2,472,796
2013-12-06 2013-12-04 15.177 162,409 -27,546 0.01% 2,464,929
2013-12-05 2013-12-03 14.707 189,955 -5,165 0.01% 2,793,633
2013-12-04 2013-12-02 15.038 195,120 +25,250 0.01% 2,934,194
2013-12-03 2013-11-29 15.055 169,870 -2,869 0.01% 2,557,447
2013-12-02 2013-11-28 14.480 172,739 +2,296 0.01% 2,501,311
2013-11-29 2013-11-27 14.533 170,443 -9,183 0.01% 2,476,974
2013-11-28 2013-11-26 13.748 179,626 -2,869 0.01% 2,469,576
2013-11-27 2013-11-25 13.661 182,495 +6,887 0.01% 2,493,121
2013-11-26 2013-11-22 13.801 175,608 +1,147 0.01% 2,423,515
2013-11-25 2013-11-21 13.696 174,461 -1,721 0.01% 2,389,446
2013-11-22 2013-11-20 13.888 176,182 -8,035 0.01% 2,446,787
2013-11-21 2013-11-19 13.417 184,217 +574 0.01% 2,471,705
2013-11-20 2013-11-18 13.330 183,643 -12,625 0.01% 2,448,004
2013-11-19 2013-11-15 12.895 196,268 +5,165 0.01% 2,530,798
2013-11-18 2013-11-14 12.999 191,103 -18,938 0.01% 2,484,177
2013-11-15 2013-11-13 12.616 210,041 +6,886 0.01% 2,649,835
2013-11-14 2013-11-12 13.051 203,155 +1,148 0.01% 2,651,463
2013-11-13 2013-11-11 13.086 202,007 +574 0.01% 2,643,520
2013-11-12 2013-11-08 12.999 201,433 +5,165 0.01% 2,618,458
2013-11-11 2013-11-07 13.017 196,268 +2,295 0.01% 2,554,738
2013-11-08 2013-11-06 13.243 193,973 -8,034 0.01% 2,568,805
2013-11-07 2013-11-05 13.383 202,007 +14,347 0.01% 2,703,360
2013-11-06 2013-11-04 13.069 187,660 +4,017 0.01% 2,452,501
2013-11-05 2013-11-01 13.226 183,643 -2,295 0.01% 2,428,804
2013-11-04 2013-10-31 13.470 185,938 -3,444 0.01% 2,504,516
2013-11-01 2013-10-30 13.243 189,382 -11,477 0.01% 2,508,006
2013-10-31 2013-10-29 12.703 200,859 +16,069 0.01% 2,551,497
2013-10-30 2013-10-28 13.104 184,790 +5,164 0.01% 2,421,434
2013-10-29 2013-10-25 13.226 179,626 -4,017 0.01% 2,375,676
2013-10-28 2013-10-24 13.365 183,643 -6,312 0.01% 2,454,404
2013-10-25 2013-10-23 12.755 189,955 -7,461 0.01% 2,422,914
2013-10-24 2013-10-22 13.226 197,416 +8,608 0.01% 2,610,961
2013-10-23 2013-10-21 13.261 188,808 -12,051 0.01% 2,503,694
2013-10-22 2013-10-18 12.790 200,859 -9,756 0.01% 2,568,997
2013-10-18 2013-10-16 12.494 210,615 -9,756 0.01% 2,631,387
2013-10-17 2013-10-15 12.354 220,371 +20,086 0.01% 2,722,557
2013-10-16 2013-10-11 12.651 200,285 -18,939 0.01% 2,533,736
2013-10-15 2013-10-10 12.389 219,224 +574 0.01% 2,716,026
2013-10-11 2013-10-09 12.494 218,650 -25,250 0.01% 2,731,775
2013-10-10 2013-10-08 11.884 243,900 -6,313 0.01% 2,898,494
2013-10-09 2013-10-07 11.762 250,213 +1,721 0.01% 2,942,997
2013-10-08 2013-10-04 11.710 248,492 +5,165 0.01% 2,909,765
2013-10-07 2013-10-03 11.814 243,327 +4,018 0.01% 2,874,725
2013-10-04 2013-10-02 11.797 239,309 -2,870 0.01% 2,823,085
2013-10-03 2013-09-30 11.936 242,179 -1,148 0.01% 2,890,702
2013-10-02 2013-09-27 11.623 243,327 -573 0.01% 2,828,085
2013-09-30 2013-09-26 11.657 243,900 +573 0.01% 2,843,244
2013-09-27 2013-09-25 11.779 243,327 -4,591 0.01% 2,866,245
2013-09-26 2013-09-24 11.779 247,918 +4,018 0.01% 2,920,324
2013-09-25 2013-09-23 11.988 243,900 +3,443 0.01% 2,923,994
2013-09-24 2013-09-19 11.745 240,457 -1,722 0.01% 2,824,058
2013-09-23 2013-09-18 11.692 242,179 +4,591 0.01% 2,831,622
2013-09-19 2013-09-17 11.867 237,588 -33,285 0.01% 2,819,343
2013-09-18 2013-09-16 11.832 270,873 -12,625 0.01% 3,204,880
2013-09-17 2013-09-13 11.588 283,498 +13,773 0.01% 3,285,095
2013-09-16 2013-09-12 11.867 269,725 +5,739 0.01% 3,200,697
2013-09-13 2013-09-11 12.041 263,986 -2,296 0.01% 3,178,595
2013-09-12 2013-09-10 11.849 266,282 +21,808 0.01% 3,155,201
2013-09-11 2013-09-09 12.006 244,474 +17,216 0.01% 2,935,135
2013-09-10 2013-09-06 12.145 227,258 +17,217 0.01% 2,760,122
2013-09-09 2013-09-05 12.354 210,041 +3,443 0.01% 2,594,935
2013-09-06 2013-09-04 12.320 206,598 +5,165 0.01% 2,545,199
2013-09-05 2013-09-03 12.407 201,433 +1,722 0.01% 2,499,119
2013-09-04 2013-09-02 12.320 199,711 +10,903 0.01% 2,460,354
2013-09-03 2013-08-30 12.755 188,808 -10,903 0.01% 2,408,284
2013-09-02 2013-08-29 12.573 199,711 -2,870 0.01% 2,510,874
2013-08-30 2013-08-28 12.170 202,581 -1,297 0.01% 2,465,369
2013-08-29 2013-08-27 12.502 203,878 -6,853 0.01% 2,548,984
2013-08-28 2013-08-26 12.625 210,731 -8,566 0.01% 2,660,493
2013-08-27 2013-08-23 12.117 219,297 +3,426 0.01% 2,657,280
2013-08-26 2013-08-22 12.030 215,871 -5,139 0.01% 2,596,866
2013-08-23 2013-08-21 11.907 221,010 -2,285 0.01% 2,631,596
2013-08-22 2013-08-20 11.995 223,295 +5,711 0.01% 2,678,354
2013-08-21 2013-08-19 12.257 217,584 +3,998 0.01% 2,667,003
2013-08-20 2013-08-16 12.450 213,586 -571 0.01% 2,659,138
2013-08-19 2013-08-15 12.555 214,157 +5,996 0.01% 2,688,747
2013-08-16 2013-08-13 12.748 208,161 +1,713 0.01% 2,653,562
2013-08-15 2013-08-12 12.573 206,448 -1,713 0.01% 2,595,575
2013-08-13 2013-08-09 12.187 208,161 -30,267 0.01% 2,536,922
2013-08-12 2013-08-08 11.627 238,428 +19,131 0.01% 2,772,195
2013-08-09 2013-08-07 12.292 219,297 +9,137 0.01% 2,695,680
2013-08-08 2013-08-06 12.292 210,160 +5,140 0.01% 2,583,364
2013-08-07 2013-08-05 12.555 205,020 +11,993 0.01% 2,574,031
2013-08-06 2013-08-02 12.625 193,027 -4,569 0.01% 2,436,979
2013-08-02 2013-07-31 12.380 197,596 -11,993 0.01% 2,446,223
2013-08-01 2013-07-30 12.065 209,589 -6,282 0.01% 2,528,635
2013-07-31 2013-07-29 12.100 215,871 +6,854 0.01% 2,611,986
2013-07-30 2013-07-26 12.450 209,017 +31,409 0.01% 2,602,254
2013-07-29 2013-07-25 12.695 177,608 -1,142 0.01% 2,254,753
2013-07-26 2013-07-24 12.573 178,750 +9,709 0.01% 2,247,341
2013-07-25 2013-07-23 12.432 169,041 -572 0.01% 2,101,594
2013-07-24 2013-07-22 12.082 169,613 -571 0.01% 2,049,305
2013-07-23 2013-07-19 11.890 170,184 -3,426 0.01% 2,023,424
2013-07-22 2013-07-18 11.837 173,610 +7,424 0.01% 2,055,038
2013-07-19 2013-07-17 11.960 166,186 +6,282 0.01% 1,987,530
2013-07-18 2013-07-16 12.082 159,904 -15,990 0.01% 1,931,999
2013-07-17 2013-07-15 11.802 175,894 +13,706 0.01% 2,075,914
2013-07-16 2013-07-12 11.382 162,188 -8,567 0.01% 1,845,995
2013-07-12 2013-07-10 10.646 170,755 +1,714 0.01% 1,817,923
2013-07-11 2013-07-09 10.786 169,041 -12,564 0.01% 1,823,355
2013-07-10 2013-07-08 10.401 181,605 +3,426 0.01% 1,888,916
2013-07-09 2013-07-05 10.419 178,179 +571 0.01% 1,856,402
2013-07-08 2013-07-04 10.261 177,608 +13,706 0.01% 1,822,462
2013-07-05 2013-07-03 10.576 163,902 -10,850 0.01% 1,733,483
2013-07-04 2013-07-02 10.384 174,752 +3,426 0.01% 1,814,577
2013-07-03 2013-06-28 10.506 171,326 -13,135 0.01% 1,800,002
2013-07-02 2013-06-27 9.998 184,461 +1,713 0.01% 1,844,332
2013-06-28 2013-06-26 9.998 182,748 -2,855 0.01% 1,827,205
2013-06-27 2013-06-25 9.351 185,603 +2,855 0.01% 1,735,500
2013-06-26 2013-06-24 9.596 182,748 +2,856 0.01% 1,753,604
2013-06-25 2013-06-21 9.946 179,892 +12,564 0.01% 1,789,199
2013-06-24 2013-06-20 10.051 167,328 -2,285 0.01% 1,681,818
2013-06-21 2013-06-19 10.384 169,613 -3,426 0.01% 1,761,215
2013-06-20 2013-06-18 10.506 173,039 +7,995 0.01% 1,817,999
2013-06-19 2013-06-17 10.419 165,044 -13,135 0.01% 1,719,551
2013-06-18 2013-06-14 9.876 178,179 +6,282 0.01% 1,759,682
2013-06-17 2013-06-13 10.121 171,897 -21,701 0.01% 1,739,781
2013-06-14 2013-06-11 9.823 193,598 -3,427 0.01% 1,901,788
2013-06-13 2013-06-10 9.893 197,025 +15,991 0.01% 1,949,253
2013-06-11 2013-06-07 10.174 181,034 -571 0.01% 1,841,767
2013-06-10 2013-06-06 10.156 181,605 +3,426 0.01% 1,844,396
2013-06-07 2013-06-05 10.629 178,179 -9,137 0.01% 1,893,842
2013-06-06 2013-06-04 10.962 187,316 -1,713 0.01% 2,053,278
2013-06-05 2013-06-03 11.032 189,029 -6,854 0.01% 2,085,295
2013-06-04 2013-05-31 10.997 195,883 +6,282 0.01% 2,154,045
2013-06-03 2013-05-30 11.049 189,601 -11,421 0.01% 2,094,925
2013-05-31 2013-05-29 10.979 201,022 +15,990 0.01% 2,207,037
2013-05-30 2013-05-28 11.067 185,032 -2,284 0.01% 2,047,681
2013-05-29 2013-05-27 11.084 187,316 -14,848 0.01% 2,076,238
2013-05-28 2013-05-24 10.559 202,164 +5,710 0.01% 2,134,615
2013-05-27 2013-05-23 10.629 196,454 -3,997 0.01% 2,088,084
2013-05-24 2013-05-22 10.962 200,451 -5,711 0.01% 2,197,258
2013-05-23 2013-05-21 10.997 206,162 -13,706 0.01% 2,267,079
2013-05-22 2013-05-20 11.347 219,868 +22,272 0.01% 2,494,799
2013-05-21 2013-05-16 10.716 197,596 -8,566 0.01% 2,117,522
2013-05-20 2013-05-15 10.471 206,162 +9,137 0.01% 2,158,779
2013-05-16 2013-05-14 10.401 197,025 +11,422 0.01% 2,049,303
2013-05-15 2013-05-13 10.769 185,603 +13,135 0.01% 1,998,750
2013-05-14 2013-05-10 11.224 172,468 +2,284 0.01% 1,935,820
2013-05-13 2013-05-09 10.962 170,184 +26,841 0.01% 1,865,484
2013-05-10 2013-05-08 11.364 143,343 +19,988 0.01% 1,628,995
2013-05-09 2013-05-07 11.347 123,355 +3,427 0.01% 1,399,685
2013-05-08 2013-05-06 11.364 119,928 -2,284 0.01% 1,362,899
2013-05-06 2013-05-02 11.032 122,212 -7,425 0.01% 1,348,226
2013-05-03 2013-04-30 10.539 129,637 -6,200 0.01% 1,366,272
2013-05-02 2013-04-29 10.557 135,837 -2,841 0.01% 1,434,005
2013-04-30 2013-04-26 10.029 138,678 +1,705 0.01% 1,390,797
2013-04-29 2013-04-25 10.117 136,973 +1,705 0.01% 1,385,748
2013-04-26 2013-04-24 10.223 135,268 +12,504 0.01% 1,382,778
2013-04-25 2013-04-23 10.099 122,764 +12,503 0.01% 1,239,836
2013-04-24 2013-04-22 10.434 110,261 +1,137 0.00% 1,150,424
2013-04-23 2013-04-19 10.223 109,124 -2,842 0.00% 1,115,521
2013-04-22 2013-04-18 9.888 111,966 +2,274 0.00% 1,107,143
2013-04-19 2013-04-17 10.047 109,692 -5,115 0.00% 1,102,028
2013-04-18 2013-04-16 10.064 114,807 +1,136 0.00% 1,155,436
2013-04-17 2013-04-15 10.135 113,671 -7,957 0.00% 1,152,003
2013-04-16 2013-04-12 10.240 121,628 -5,115 0.01% 1,245,483
2013-04-15 2013-04-11 10.240 126,743 -1,705 0.01% 1,297,862
2013-04-12 2013-04-10 9.853 128,448 +1,705 0.01% 1,265,601
2013-04-11 2013-04-09 9.695 126,743 +569 0.01% 1,228,731
2013-04-10 2013-04-08 9.448 126,174 -12,504 0.01% 1,192,135
2013-04-09 2013-04-05 9.360 138,678 -6,252 0.01% 1,298,077
2013-04-08 2013-04-03 9.659 144,930 +5,683 0.01% 1,399,948
2013-04-05 2013-04-02 9.642 139,247 +2,842 0.01% 1,342,604
2013-04-03 2013-03-28 9.800 136,405 +14,209 0.01% 1,336,801
2013-04-02 2013-03-27 10.117 122,196 -7,389 0.01% 1,236,250
2013-03-28 2013-03-26 9.888 129,585 +5,116 0.01% 1,281,364
2013-03-27 2013-03-25 9.994 124,469 +13,640 0.01% 1,243,916
2013-03-26 2013-03-22 10.539 110,829 -568 0.00% 1,168,051
2013-03-25 2013-03-21 10.011 111,397 -7,389 0.00% 1,115,237
2013-03-22 2013-03-20 9.624 118,786 -7,957 0.01% 1,143,231
2013-03-21 2013-03-19 9.325 126,743 +6,820 0.01% 1,181,901
2013-03-20 2013-03-18 9.536 119,923 +10,231 0.01% 1,143,624
2013-03-19 2013-03-15 9.466 109,692 -9,662 0.00% 1,038,338
2013-03-18 2013-03-14 9.431 119,354 -11,936 0.01% 1,125,598
2013-03-15 2013-03-13 8.885 131,290 -6,252 0.01% 1,166,553
2013-03-14 2013-03-12 9.026 137,542 +7,957 0.01% 1,241,464
2013-03-13 2013-03-11 9.413 129,585 +8,526 0.01% 1,219,804
2013-03-12 2013-03-08 9.396 121,059 +5,115 0.01% 1,137,417
2013-03-11 2013-03-07 9.677 115,944 +7,957 0.01% 1,121,999
2013-03-08 2013-03-06 9.818 107,987 -569 0.00% 1,060,198
2013-03-07 2013-03-05 9.360 108,556 -2,841 0.00% 1,016,124
2013-03-06 2013-03-04 9.167 111,397 -7,957 0.00% 1,021,157
2013-03-05 2013-03-01 9.202 119,354 -6,820 0.01% 1,098,298
2013-03-04 2013-02-28 9.079 126,174 +18,187 0.01% 1,145,516
2013-03-01 2013-02-27 8.780 107,987 +7,957 0.00% 948,098
2013-02-28 2013-02-26 8.604 100,030 -10,231 0.00% 860,638
2013-02-27 2013-02-25 8.533 110,261 +569 0.00% 940,903
2013-02-26 2013-02-22 8.639 109,692 +568 0.00% 947,628
2013-02-25 2013-02-21 8.815 109,124 +5,115 0.00% 961,921
2013-02-22 2013-02-20 8.762 104,009 -1,705 0.00% 911,343
2013-02-21 2013-02-19 8.516 105,714 -5,683 0.00% 900,242
2013-02-20 2013-02-18 8.516 111,397 +568 0.00% 948,637
2013-02-19 2013-02-15 8.533 110,829 -14,209 0.00% 945,750
2013-02-18 2013-02-14 8.182 125,038 -1,705 0.01% 1,023,002
2013-02-15 2013-02-08 7.970 126,743 -11,367 0.01% 1,010,191
2013-02-14 2013-02-07 7.988 138,110 -568 0.01% 1,103,221
2013-02-08 2013-02-06 7.900 138,678 +7,957 0.01% 1,095,558
2013-02-07 2013-02-05 7.847 130,721 -7,389 0.01% 1,025,797
2013-02-06 2013-02-04 7.935 138,110 -14,777 0.01% 1,095,931
2013-02-05 2013-02-01 7.531 152,887 +7,388 0.01% 1,151,319
2013-02-04 2013-01-31 7.513 145,499 +16,483 0.01% 1,093,124
2013-02-01 2013-01-30 7.601 129,016 +11,935 0.01% 980,638
2013-01-31 2013-01-29 7.654 117,081 -15,914 0.01% 896,101
2013-01-30 2013-01-28 7.636 132,995 -8,525 0.01% 1,015,562
2013-01-29 2013-01-25 7.513 141,520 -5,115 0.01% 1,063,230
2013-01-28 2013-01-24 8.217 146,635 +37,511 0.01% 1,204,858
2013-01-25 2013-01-23 7.865 109,124 -568 0.00% 858,241
2013-01-23 2013-01-21 7.794 109,692 +6,820 0.00% 854,988
2013-01-22 2013-01-18 7.900 102,872 -26,144 0.00% 812,690
2013-01-21 2013-01-17 7.794 129,016 -12,504 0.01% 1,005,608
2013-01-18 2013-01-16 7.882 141,520 -3,410 0.01% 1,115,520
2013-01-17 2013-01-15 7.742 144,930 +1,705 0.01% 1,121,999
2013-01-16 2013-01-14 7.935 143,225 -25,576 0.01% 1,136,519
2013-01-15 2013-01-11 7.284 168,801 -6,820 0.01% 1,229,580
2013-01-14 2013-01-10 7.038 175,621 -9,662 0.01% 1,235,998
2013-01-11 2013-01-09 6.827 185,283 +1,705 0.01% 1,264,878
2013-01-10 2013-01-08 6.844 183,578 +13,640 0.01% 1,256,469
2013-01-09 2013-01-07 6.915 169,938 +2,274 0.01% 1,175,072
2013-01-08 2013-01-04 6.967 167,664 +7,388 0.01% 1,168,198
2013-01-04 2013-01-02 6.862 160,276 +7,389 0.01% 1,099,802
2013-01-03 2012-12-31 6.897 152,887 -16,482 0.01% 1,054,479
2013-01-02 2012-12-27 6.844 169,369 -9,662 0.01% 1,159,218
2012-12-28 2012-12-24 6.774 179,031 +11,935 0.01% 1,212,747
2012-12-27 2012-12-20 6.774 167,096 +2,842 0.01% 1,131,900
2012-12-21 2012-12-19 6.844 164,254 -17,051 0.01% 1,124,209
2012-12-20 2012-12-18 6.739 181,305 +23,871 0.01% 1,221,771
2012-12-19 2012-12-17 6.985 157,434 -6,252 0.01% 1,099,690
2012-12-18 2012-12-14 6.967 163,686 -19,324 0.01% 1,140,481
2012-12-17 2012-12-13 6.897 183,010 -15,345 0.01% 1,262,241
2012-12-14 2012-12-12 6.897 198,355 -5,684 0.01% 1,368,077
2012-12-12 2012-12-10 6.721 204,039 -4,547 0.01% 1,371,380
2012-12-11 2012-12-07 6.756 208,586 -19,892 0.01% 1,409,282
2012-12-10 2012-12-06 6.668 228,478 -21,598 0.01% 1,523,579
2012-12-07 2012-12-05 6.756 250,076 +6,821 0.01% 1,689,603
2012-12-06 2012-12-04 6.756 243,255 -14,778 0.01% 1,643,518
2012-12-05 2012-12-03 6.633 258,033 -13,072 0.01% 1,711,583
2012-12-04 2012-11-30 6.492 271,105 +4,547 0.01% 1,760,132
2012-12-03 2012-11-29 6.440 266,558 +32,396 0.01% 1,716,541
2012-11-30 2012-11-28 6.510 234,162 +7,389 0.01% 1,524,402
2012-11-29 2012-11-27 6.545 226,773 +35,238 0.01% 1,484,280
2012-11-28 2012-11-26 6.897 191,535 +1,137 0.01% 1,321,039
2012-11-27 2012-11-23 6.950 190,398 -3,979 0.01% 1,323,247
2012-11-26 2012-11-22 6.862 194,377 -42,058 0.01% 1,333,801
2012-11-23 2012-11-21 6.633 236,435 -8,525 0.01% 1,568,319
2012-11-22 2012-11-20 6.563 244,960 +2,273 0.01% 1,607,627
2012-11-21 2012-11-19 6.510 242,687 -3,978 0.01% 1,579,900
2012-11-20 2012-11-16 6.457 246,665 +31,827 0.01% 1,592,777
2012-11-19 2012-11-15 6.598 214,838 -2,841 0.01% 1,417,502
2012-11-16 2012-11-14 6.651 217,679 -3,979 0.01% 1,447,737
2012-11-15 2012-11-13 6.598 221,658 -2,273 0.01% 1,462,501
2012-11-14 2012-11-12 6.686 223,931 +23,871 0.01% 1,497,198
2012-11-13 2012-11-09 6.668 200,060 +19,892 0.01% 1,334,077
2012-11-12 2012-11-08 6.704 180,168 +24,439 0.01% 1,207,769
2012-11-09 2012-11-07 6.809 155,729 -4,547 0.01% 1,060,381
2012-11-08 2012-11-06 6.792 160,276 +7,957 0.01% 1,088,522
2012-11-07 2012-11-05 6.827 152,319 -7,957 0.01% 1,039,842
2012-11-06 2012-11-02 6.844 160,276 +29,555 0.01% 1,096,982
2012-11-05 2012-11-01 7.020 130,721 +3,410 0.01% 917,698
2012-11-02 2012-10-31 7.020 127,311 -10,799 0.01% 893,759
2012-11-01 2012-10-30 6.668 138,110 +13,641 0.01% 920,971
2012-10-31 2012-10-29 6.774 124,469 +12,503 0.01% 843,147
2012-10-30 2012-10-26 6.967 111,966 -2,841 0.00% 780,122
2012-10-29 2012-10-25 6.950 114,807 +6,251 0.01% 797,897
2012-10-26 2012-10-24 7.055 108,556 +7,389 0.00% 765,913
2012-10-25 2012-10-22 7.020 101,167 -10,230 0.00% 710,220
2012-10-24 2012-10-19 6.967 111,397 +3,978 0.00% 776,158
2012-10-22 2012-10-18 7.143 107,419 -11,367 0.00% 767,341
2012-10-19 2012-10-17 6.932 118,786 -5,683 0.01% 823,461
2012-10-18 2012-10-16 6.932 124,469 +4,546 0.01% 862,857
2012-10-17 2012-10-15 7.003 119,923 +1,705 0.01% 839,783
2012-10-16 2012-10-12 6.985 118,218 -5,683 0.01% 825,763
2012-10-12 2012-10-10 7.020 123,901 +5,683 0.01% 869,819
2012-10-11 2012-10-09 7.073 118,218 -28,986 0.01% 836,163
2012-10-10 2012-10-08 7.055 147,204 -568 0.01% 1,038,593
2012-10-09 2012-10-05 7.108 147,772 +7,957 0.01% 1,050,401
2012-10-08 2012-10-04 7.179 139,815 +5,684 0.01% 1,003,680
2012-10-05 2012-10-03 7.196 134,131 +13,640 0.01% 965,237
2012-10-04 2012-09-28 7.214 120,491 -5,115 0.01% 869,200
2012-10-03 2012-09-27 7.126 125,606 -6,252 0.01% 895,049
2012-09-28 2012-09-26 7.003 131,858 -7,957 0.01% 923,360
2012-09-27 2012-09-25 7.038 139,815 +11,935 0.01% 984,000
2012-09-25 2012-09-21 6.704 127,880 -33,532 0.01% 857,253
2012-09-24 2012-09-20 6.686 161,412 +4,546 0.01% 1,079,266
2012-09-21 2012-09-19 6.775 156,866 +1,249 0.01% 1,062,780
2012-09-20 2012-09-18 6.633 155,617 -6,766 0.01% 1,032,238
2012-09-19 2012-09-17 6.704 162,383 -5,075 0.01% 1,088,638
2012-09-18 2012-09-14 6.793 167,458 +54,128 0.01% 1,137,512
2012-09-14 2012-09-12 6.757 113,330 -8,457 0.00% 765,810
2012-09-13 2012-09-11 6.828 121,787 +5,074 0.01% 831,597
2012-09-12 2012-09-10 6.917 116,713 -3,383 0.01% 807,300
2012-09-11 2012-09-07 6.846 120,096 -5,074 0.01% 822,180
2012-09-07 2012-09-05 6.651 125,170 -3,383 0.01% 832,497
2012-09-06 2012-09-04 6.686 128,553 +2,255 0.01% 859,557
2012-09-05 2012-09-03 6.740 126,298 +2,819 0.01% 851,199
2012-09-04 2012-08-31 6.740 123,479 +15,223 0.01% 832,200
2012-09-03 2012-08-30 6.722 108,256 +1,128 0.01% 727,683
2012-08-31 2012-08-29 6.669 107,128 +29,883 0.01% 714,401
2012-08-29 2012-08-27 6.899 77,245 +2,819 0.00% 532,931
2012-08-24 2012-08-22 7.289 74,426 -1,127 0.00% 542,522
2012-08-23 2012-08-21 7.360 75,553 -6,202 0.00% 556,098
2012-08-22 2012-08-20 6.988 81,755 +4,510 0.00% 571,297
2012-08-21 2012-08-17 7.006 77,245 -3,383 0.00% 541,151
2012-08-20 2012-08-16 6.917 80,628 -1,127 0.00% 557,701
2012-08-17 2012-08-15 6.881 81,755 +1,691 0.00% 562,597
2012-08-16 2012-08-14 7.006 80,064 +564 0.00% 560,900
2012-08-15 2012-08-13 6.899 79,500 +6,766 0.00% 548,489
2012-08-14 2012-08-10 7.094 72,734 -8,458 0.00% 515,999
2012-08-13 2012-08-09 7.112 81,192 -2,819 0.00% 577,443
2012-08-10 2012-08-08 7.165 84,011 +564 0.00% 601,961
2012-08-08 2012-08-06 7.272 83,447 +3,383 0.00% 606,800
2012-08-06 2012-08-02 7.289 80,064 -2,255 0.00% 583,620
2012-08-02 2012-07-31 7.148 82,319 +5,638 0.00% 588,378
2012-08-01 2012-07-30 7.148 76,681 -5,074 0.00% 548,080
2012-07-31 2012-07-27 7.183 81,755 -14,660 0.00% 587,247
2012-07-30 2012-07-26 7.059 96,415 -5,075 0.00% 680,579
2012-07-27 2012-07-25 6.864 101,490 +2,820 0.00% 696,603
2012-07-26 2012-07-24 6.988 98,670 -1,128 0.00% 689,497
2012-07-25 2012-07-23 6.899 99,798 -564 0.00% 688,530
2012-07-24 2012-07-20 7.112 100,362 -36,649 0.00% 713,781
2012-07-23 2012-07-19 7.023 137,011 +2,255 0.01% 962,281
2012-07-20 2012-07-18 7.201 134,756 +42,288 0.01% 970,343
2012-07-19 2012-07-17 7.591 92,468 -13,532 0.00% 701,918
2012-07-18 2012-07-16 7.201 106,000 +30,447 0.01% 763,279
2012-07-17 2012-07-13 7.094 75,553 -6,202 0.00% 535,998
2012-07-13 2012-07-11 6.740 81,755 -5,075 0.00% 550,997
2012-07-12 2012-07-10 6.757 86,830 +1,692 0.00% 586,740
2012-07-11 2012-07-09 6.615 85,138 -2,820 0.00% 563,227
2012-07-09 2012-07-05 6.686 87,958 +564 0.00% 588,123
2012-07-06 2012-07-04 6.793 87,394 -1,691 0.00% 593,651
2012-07-05 2012-07-03 6.757 89,085 -9,022 0.00% 601,978
2012-07-04 2012-06-29 6.438 98,107 +564 0.00% 631,623
2012-07-03 2012-06-28 6.332 97,543 +3,947 0.00% 617,612
2012-06-29 2012-06-27 6.615 93,596 -564 0.00% 619,181
2012-06-28 2012-06-26 6.562 94,160 -1,127 0.00% 617,902
2012-06-27 2012-06-25 6.278 95,287 +5,638 0.00% 598,257
2012-06-26 2012-06-22 6.332 89,649 -564 0.00% 567,629
2012-06-21 2012-06-19 6.545 90,213 +564 0.00% 590,400
2012-06-20 2012-06-18 6.438 89,649 +5,638 0.00% 577,169
2012-06-19 2012-06-15 6.509 84,011 +5,639 0.00% 546,831
2012-06-18 2012-06-14 6.403 78,372 -564 0.00% 501,787
2012-06-15 2012-06-13 6.562 78,936 -1,128 0.00% 517,998
2012-06-14 2012-06-12 6.686 80,064 +2,819 0.00% 535,340
2012-06-13 2012-06-11 6.686 77,245 +1,128 0.00% 516,491
2012-06-12 2012-06-08 6.704 76,117 -9,585 0.00% 510,299
2012-06-11 2012-06-07 6.899 85,702 -7,894 0.00% 591,278
2012-06-08 2012-06-06 6.598 93,596 -1,128 0.00% 617,521
2012-06-07 2012-06-05 6.190 94,724 -6,202 0.00% 586,323
2012-06-06 2012-06-04 6.137 100,926 -1,691 0.00% 619,342
2012-06-05 2012-06-01 6.208 102,617 +4,510 0.00% 636,999
2012-06-04 2012-05-31 6.190 98,107 +8,458 0.00% 607,263
2012-06-01 2012-05-30 6.314 89,649 -1,128 0.00% 566,039
2012-05-31 2012-05-29 6.509 90,777 -564 0.00% 590,872
2012-05-30 2012-05-28 6.491 91,341 -6,766 0.00% 592,923
2012-05-28 2012-05-24 6.172 98,107 -11,276 0.00% 605,523
2012-05-25 2012-05-23 5.888 109,383 -11,277 0.01% 644,079
2012-05-24 2012-05-22 5.888 120,660 -10,149 0.01% 710,481
2012-05-23 2012-05-21 5.338 130,809 +15,224 0.01% 698,321
2012-05-22 2012-05-18 5.480 115,585 +4,510 0.01% 633,448
2012-05-21 2012-05-17 5.817 111,075 -3,383 0.01% 646,162
2012-05-18 2012-05-16 5.605 114,458 -1,691 0.01% 641,482
2012-05-17 2012-05-15 5.800 116,149 +7,330 0.01% 673,619
2012-05-16 2012-05-14 5.764 108,819 +3,383 0.01% 627,248
2012-05-15 2012-05-11 5.977 105,436 +6,202 0.01% 630,188
2012-05-14 2012-05-10 6.154 99,234 +1,127 0.00% 610,719
2012-05-11 2012-05-09 6.101 98,107 +1,128 0.00% 598,563
2012-05-10 2012-05-08 6.225 96,979 -564 0.00% 603,721
2012-05-09 2012-05-07 6.030 97,543 +4,511 0.00% 588,202
2012-05-08 2012-05-04 6.385 93,032 -3,383 0.00% 593,999
2012-05-07 2012-05-03 6.261 96,415 +6,766 0.00% 603,630
2012-05-04 2012-05-02 6.420 89,649 +1,691 0.00% 575,579
2012-05-03 2012-04-30 6.527 87,958 -4,510 0.00% 574,083
2012-05-02 2012-04-27 6.296 92,468 -1,692 0.00% 582,198
2012-04-30 2012-04-26 6.332 94,160 -19,734 0.00% 596,192
2012-04-27 2012-04-25 5.853 113,894 -1,691 0.01% 666,601
2012-04-26 2012-04-24 5.871 115,585 -7,894 0.01% 678,548
2012-04-25 2012-04-23 5.888 123,479 +9,585 0.01% 727,080
2012-04-24 2012-04-20 6.545 113,894 -20,862 0.01% 745,381
2012-04-23 2012-04-19 5.951 134,756 +7,894 0.01% 801,893
2012-04-20 2012-04-18 5.879 126,862 +952 0.01% 745,850
2012-04-19 2012-04-17 5.843 125,910 +560 0.01% 735,753
2012-04-18 2012-04-16 5.969 125,350 -5,596 0.01% 748,160
2012-04-17 2012-04-13 5.808 130,946 +15,109 0.01% 760,501
2012-04-16 2012-04-12 6.237 115,837 -8,394 0.01% 722,431
2012-04-13 2012-04-11 6.058 124,231 +7,275 0.01% 752,582
2012-04-11 2012-04-05 6.380 116,956 -2,238 0.01% 746,130
2012-04-10 2012-04-03 6.415 119,194 +7,834 0.01% 764,668
2012-04-05 2012-04-02 6.451 111,360 -2,238 0.01% 718,390
2012-04-03 2012-03-30 6.523 113,598 +8,394 0.01% 740,948
2012-04-02 2012-03-29 6.612 105,204 +10,072 0.01% 695,597
2012-03-30 2012-03-28 6.755 95,132 -5,036 0.00% 642,602
2012-03-28 2012-03-26 6.433 100,168 -8,394 0.00% 644,400
2012-03-27 2012-03-23 6.362 108,562 +6,156 0.01% 690,640
2012-03-26 2012-03-22 6.326 102,406 +2,238 0.00% 647,817
2012-03-23 2012-03-21 6.272 100,168 +3,917 0.00% 628,290
2012-03-22 2012-03-20 6.433 96,251 -2,238 0.00% 619,201
2012-03-21 2012-03-19 6.344 98,489 +5,596 0.00% 624,799
2012-03-20 2012-03-16 6.558 92,893 -2,239 0.00% 609,218
2012-03-19 2012-03-15 6.451 95,132 -559 0.00% 613,702
2012-03-16 2012-03-14 6.612 95,691 -5,596 0.00% 632,698
2012-03-15 2012-03-13 6.612 101,287 +2,798 0.00% 669,699
2012-03-14 2012-03-12 6.558 98,489 +2,798 0.00% 645,918
2012-03-13 2012-03-09 6.630 95,691 +1,119 0.00% 634,408
2012-03-12 2012-03-08 6.773 94,572 -13,430 0.00% 640,510
2012-03-09 2012-03-07 6.380 108,002 +6,155 0.01% 689,007
2012-03-08 2012-03-06 6.701 101,847 +3,917 0.00% 682,501
2012-03-06 2012-03-02 6.755 97,930 -18,466 0.00% 661,502
2012-03-05 2012-03-01 6.505 116,396 -8,394 0.01% 757,118
2012-03-02 2012-02-29 6.433 124,790 +559 0.01% 802,798
2012-03-01 2012-02-28 6.469 124,231 -2,238 0.01% 803,642
2012-02-29 2012-02-27 6.326 126,469 +5,596 0.01% 800,039
2012-02-24 2012-02-22 6.594 120,873 -3,358 0.01% 797,039
2012-02-23 2012-02-21 6.272 124,231 +3,358 0.01% 779,222
2012-02-22 2012-02-20 6.380 120,873 -3,917 0.01% 771,119
2012-02-20 2012-02-16 6.272 124,790 -6,156 0.01% 782,728
2012-02-17 2012-02-15 6.254 130,946 -43,649 0.01% 819,001
2012-02-16 2012-02-14 5.843 174,595 +3,358 0.01% 1,020,243
2012-02-15 2012-02-13 5.843 171,237 -7,275 0.01% 1,000,620
2012-02-14 2012-02-10 5.879 178,512 +34,695 0.01% 1,049,512
2012-02-13 2012-02-09 6.058 143,817 -34,135 0.01% 871,232
2012-02-10 2012-02-08 5.754 177,952 +18,467 0.01% 1,023,959
2012-02-09 2012-02-07 5.718 159,485 -8,954 0.01% 911,998
2012-02-08 2012-02-06 5.718 168,439 -2,238 0.01% 963,200
2012-02-07 2012-02-03 5.861 170,677 +10,072 0.01% 1,000,398
2012-02-06 2012-02-02 5.897 160,605 +2,798 0.01% 947,102
2012-02-03 2012-02-01 5.826 157,807 +2,239 0.01% 919,322
2012-02-02 2012-01-31 5.951 155,568 -1,119 0.01% 925,739
2012-02-01 2012-01-30 5.897 156,687 +2,238 0.01% 923,998
2012-01-31 2012-01-27 5.933 154,449 +8,954 0.01% 916,320
2012-01-30 2012-01-26 6.147 145,495 -10,633 0.01% 894,397
2012-01-27 2012-01-20 5.915 156,128 -22,943 0.01% 923,491
2012-01-26 2012-01-19 5.611 179,071 -11,752 0.01% 1,004,798
2012-01-20 2012-01-18 5.236 190,823 +8,394 0.01% 999,131
2012-01-19 2012-01-17 5.468 182,429 -3,358 0.01% 997,560
2012-01-18 2012-01-16 5.200 185,787 +3,358 0.01% 966,123
2012-01-17 2012-01-13 5.361 182,429 -10,073 0.01% 978,000
2012-01-16 2012-01-12 5.272 192,502 +16,788 0.01% 1,014,802
2012-01-13 2012-01-11 5.540 175,714 +5,037 0.01% 973,401
2012-01-12 2012-01-10 5.254 170,677 -1,679 0.01% 896,698
2012-01-11 2012-01-09 5.147 172,356 -15,109 0.01% 887,039
2012-01-10 2012-01-06 4.986 187,465 +1,119 0.01% 934,649
2012-01-09 2012-01-05 5.021 186,346 -10,632 0.01% 935,729
2012-01-06 2012-01-04 5.021 196,978 +559 0.01% 989,118
2012-01-04 2011-12-30 5.021 196,419 +12,871 0.01% 986,311
2012-01-03 2011-12-29 5.057 183,548 -4,477 0.01% 928,239
2011-12-30 2011-12-28 5.039 188,025 +1,679 0.01% 947,521
2011-12-28 2011-12-22 5.075 186,346 +1,679 0.01% 945,719
2011-12-23 2011-12-21 4.825 184,667 -1,679 0.01% 890,999
2011-12-22 2011-12-20 4.789 186,346 -560 0.01% 892,440
2011-12-21 2011-12-19 4.843 186,906 -559 0.01% 905,141
2011-12-20 2011-12-16 4.843 187,465 -1,679 0.01% 907,849
2011-12-19 2011-12-15 4.825 189,144 -20,705 0.01% 912,600
2011-12-16 2011-12-14 5.004 209,849 +25,182 0.01% 1,049,999
2011-12-15 2011-12-13 4.896 184,667 +8,953 0.01% 904,199
2011-12-14 2011-12-12 4.968 175,714 +3,358 0.01% 872,921
2011-12-13 2011-12-09 5.182 172,356 +5,036 0.01% 893,199
2011-12-12 2011-12-08 5.361 167,320 -16,788 0.01% 897,001
2011-12-09 2011-12-07 5.343 184,108 +3,358 0.01% 983,712
2011-12-08 2011-12-06 5.450 180,750 -32,457 0.01% 985,149
2011-12-07 2011-12-05 5.522 213,207 -7,275 0.01% 1,177,291
2011-12-05 2011-12-01 5.397 220,482 +2,798 0.01% 1,189,882
2011-12-02 2011-11-30 5.397 217,684 -7,274 0.01% 1,174,782
2011-12-01 2011-11-29 5.093 224,958 -1,679 0.01% 1,145,698
2011-11-30 2011-11-28 5.093 226,637 -6,156 0.01% 1,154,249
2011-11-29 2011-11-25 4.843 232,793 -5,596 0.01% 1,127,361
2011-11-28 2011-11-24 4.664 238,389 -1,119 0.01% 1,111,861
2011-11-24 2011-11-22 4.825 239,508 +1,679 0.01% 1,155,600
2011-11-23 2011-11-21 4.575 237,829 -6,715 0.01% 1,088,000
2011-11-22 2011-11-18 4.807 244,544 +2,798 0.01% 1,175,529
2011-11-21 2011-11-17 4.914 241,746 +559 0.01% 1,187,999
2011-11-18 2011-11-16 4.932 241,187 +13,990 0.01% 1,189,562
2011-11-17 2011-11-15 4.825 227,197 +5,037 0.01% 1,096,201
2011-11-16 2011-11-14 4.861 222,160 -24,623 0.01% 1,079,838
2011-11-15 2011-11-11 4.253 246,783 -5,596 0.01% 1,049,581
2011-11-14 2011-11-10 4.021 252,379 -12,870 0.01% 1,014,751
2011-11-11 2011-11-09 4.182 265,249 +13,990 0.01% 1,109,158
2011-11-10 2011-11-08 4.110 251,259 +7,274 0.01% 1,032,698
2011-11-08 2011-11-04 4.378 243,985 +5,596 0.01% 1,068,201
2011-11-07 2011-11-03 4.289 238,389 +560 0.01% 1,022,401
2011-11-04 2011-11-02 4.164 237,829 +1,679 0.01% 990,250
2011-11-03 2011-11-01 4.056 236,150 -2,239 0.01% 957,939
2011-11-02 2011-10-31 4.092 238,389 +2,798 0.01% 975,541
2011-11-01 2011-10-28 4.253 235,591 +1,679 0.01% 1,001,981
2011-10-31 2011-10-27 4.217 233,912 -18,467 0.01% 986,480
2011-10-28 2011-10-26 3.699 252,379 -11,192 0.01% 933,571
2011-10-27 2011-10-25 3.628 263,571 +10,633 0.01% 956,131
2011-10-26 2011-10-24 3.699 252,938 -19,586 0.01% 935,639
2011-10-25 2011-10-21 3.360 272,524 +9,513 0.01% 915,559
2011-10-21 2011-10-19 3.288 263,011 -20,705 0.01% 864,800
2011-10-20 2011-10-18 3.199 283,716 +34,135 0.01% 907,530
2011-10-18 2011-10-14 3.503 249,581 +4,477 0.01% 874,161
2011-10-17 2011-10-13 3.753 245,104 -6,715 0.01% 919,800
2011-10-14 2011-10-12 3.645 251,819 -560 0.01% 918,000
2011-10-13 2011-10-11 3.610 252,379 +31,338 0.01% 911,021
2011-10-12 2011-10-10 3.485 221,041 -6,156 0.01% 770,249
2011-10-11 2011-10-07 3.270 227,197 -7,275 0.01% 742,981
2011-10-10 2011-10-06 3.056 234,472 -10,632 0.01% 716,491
2011-10-07 2011-10-04 2.680 245,104 -65,473 0.01% 657,000
2011-10-06 2011-10-03 3.002 310,577 +1,119 0.02% 932,401
2011-10-04 2011-09-30 3.288 309,458 -7,834 0.02% 1,017,521
2011-10-03 2011-09-28 3.217 317,292 -1,679 0.02% 1,020,600
2011-09-30 2011-09-27 3.127 318,971 +6,715 0.02% 997,501
2011-09-28 2011-09-26 2.966 312,256 +560 0.02% 926,281
2011-09-27 2011-09-23 3.324 311,696 +5,036 0.02% 1,036,020
2011-09-26 2011-09-22 3.842 306,660 -27,980 0.01% 1,178,305
2011-09-23 2011-09-21 3.951 334,640 +4,806 0.02% 1,322,035
2011-09-22 2011-09-20 3.933 329,834 -30,489 0.02% 1,297,099
2011-09-21 2011-09-19 4.005 360,323 +27,163 0.02% 1,442,999
2011-09-20 2011-09-16 4.257 333,160 -5,544 0.02% 1,418,358
2011-09-19 2011-09-15 4.221 338,704 +2,772 0.02% 1,429,741
2011-09-16 2011-09-14 4.239 335,932 -14,413 0.02% 1,424,099
2011-09-15 2011-09-12 4.366 350,345 +4,989 0.02% 1,529,440
2011-09-14 2011-09-09 4.690 345,356 +21,065 0.02% 1,619,800
2011-09-12 2011-09-08 4.546 324,291 -3,326 0.02% 1,474,200
2011-09-09 2011-09-07 4.546 327,617 -2,772 0.02% 1,489,320
2011-09-08 2011-09-06 4.528 330,389 +4,435 0.02% 1,495,961
2011-09-07 2011-09-05 4.510 325,954 -12,750 0.02% 1,470,000
2011-09-06 2011-09-02 4.690 338,704 +2,772 0.02% 1,588,601
2011-09-05 2011-09-01 4.762 335,932 -4,989 0.02% 1,599,839
2011-09-02 2011-08-31 4.853 340,921 -11,641 0.02% 1,654,349
2011-09-01 2011-08-30 4.835 352,562 +37,695 0.02% 1,704,478
2011-08-31 2011-08-29 4.835 314,867 -7,207 0.02% 1,522,240
2011-08-29 2011-08-25 4.853 322,074 -12,749 0.02% 1,562,892
2011-08-26 2011-08-24 4.510 334,823 -7,761 0.02% 1,509,998
2011-08-25 2011-08-23 4.438 342,584 -7,207 0.02% 1,520,279
2011-08-24 2011-08-22 4.221 349,791 +2,772 0.02% 1,476,541
2011-08-23 2011-08-19 4.347 347,019 -7,761 0.02% 1,508,660
2011-08-22 2011-08-18 4.492 354,780 +12,196 0.02% 1,593,601
2011-08-19 2011-08-17 4.744 342,584 +554 0.02% 1,625,339
2011-08-18 2011-08-16 4.726 342,030 +4,435 0.02% 1,616,540
2011-08-17 2011-08-15 4.744 337,595 -9,978 0.02% 1,601,669
2011-08-16 2011-08-12 4.654 347,573 +3,326 0.02% 1,617,658
2011-08-15 2011-08-11 4.456 344,247 -9,979 0.02% 1,533,869
2011-08-12 2011-08-10 4.329 354,226 -9,424 0.02% 1,533,602
2011-08-11 2011-08-09 4.347 363,650 +14,968 0.02% 1,580,963
2011-08-10 2011-08-08 4.582 348,682 -2,217 0.02% 1,597,660
2011-08-09 2011-08-05 4.907 350,899 -3,881 0.02% 1,721,758
2011-08-08 2011-08-04 5.195 354,780 -1,108 0.02% 1,843,201
2011-08-05 2011-08-03 5.213 355,888 +7,760 0.02% 1,855,377
2011-08-03 2011-08-01 5.484 348,128 -2,771 0.02% 1,909,122
2011-08-02 2011-07-29 5.376 350,899 -555 0.02% 1,886,338
2011-07-29 2011-07-27 5.520 351,454 +2,772 0.02% 1,940,041
2011-07-28 2011-07-26 5.520 348,682 -6,652 0.02% 1,924,740
2011-07-27 2011-07-25 5.448 355,334 -13,304 0.02% 1,935,819
2011-07-26 2011-07-22 5.448 368,638 -4,435 0.02% 2,008,298
2011-07-25 2011-07-21 5.340 373,073 +12,195 0.02% 1,992,079
2011-07-22 2011-07-20 5.358 360,878 -13,304 0.02% 1,933,472
2011-07-21 2011-07-19 5.033 374,182 +29,380 0.02% 1,883,251
2011-07-20 2011-07-18 5.322 344,802 +27,163 0.02% 1,834,902
2011-07-19 2011-07-15 5.430 317,639 +1,109 0.02% 1,724,731
2011-07-18 2011-07-14 5.484 316,530 -1,109 0.02% 1,735,839
2011-07-15 2011-07-13 5.430 317,639 +555 0.02% 1,724,731
2011-07-14 2011-07-12 5.484 317,084 -28,826 0.02% 1,738,877
2011-07-13 2011-07-11 5.574 345,910 -555 0.02% 1,928,158
2011-07-12 2011-07-08 5.718 346,465 +7,207 0.02% 1,981,252
2011-07-11 2011-07-07 5.737 339,258 -2,772 0.02% 1,946,159
2011-07-08 2011-07-06 5.664 342,030 +3,880 0.02% 1,937,380
2011-07-07 2011-07-05 5.700 338,150 +1,109 0.02% 1,927,603
2011-07-06 2011-07-04 5.592 337,041 -41,576 0.02% 1,884,801
2011-07-05 2011-06-30 5.484 378,617 -1,108 0.02% 2,076,322
2011-07-04 2011-06-29 5.358 379,725 +16,076 0.02% 2,034,449
2011-06-30 2011-06-28 5.430 363,649 +9,424 0.02% 1,974,558
2011-06-29 2011-06-27 5.376 354,225 -3,327 0.02% 1,904,217
2011-06-28 2011-06-24 5.412 357,552 -5,543 0.02% 1,935,003
2011-06-27 2011-06-23 5.322 363,095 +11,641 0.02% 1,932,250
2011-06-24 2011-06-22 5.412 351,454 -16,076 0.02% 1,902,001
2011-06-23 2011-06-21 5.286 367,530 +13,305 0.02% 1,942,592
2011-06-22 2011-06-20 5.322 354,225 -27,163 0.02% 1,885,048
2011-06-21 2011-06-17 5.538 381,388 -7,761 0.02% 2,112,158
2011-06-20 2011-06-16 5.592 389,149 +9,978 0.02% 2,176,199
2011-06-15 2011-06-13 5.718 379,171 +3,880 0.02% 2,168,280
2011-06-14 2011-06-10 5.827 375,291 +555 0.02% 2,186,713
2011-06-10 2011-06-08 5.863 374,736 +3,880 0.02% 2,196,999
2011-06-09 2011-06-07 5.971 370,856 -1,663 0.02% 2,214,391
2011-06-08 2011-06-03 6.097 372,519 -2,217 0.02% 2,271,361
2011-06-07 2011-06-02 6.007 374,736 -4,989 0.02% 2,251,079
2011-06-03 2011-06-01 5.989 379,725 +3,326 0.02% 2,274,198
2011-06-02 2011-05-31 5.989 376,399 +2,217 0.02% 2,254,279
2011-06-01 2011-05-30 5.881 374,182 +6,098 0.02% 2,200,501
2011-05-31 2011-05-27 5.755 368,084 +3,880 0.02% 2,118,160
2011-05-30 2011-05-26 5.682 364,204 +14,968 0.02% 2,069,552
2011-05-27 2011-05-25 5.628 349,236 +3,880 0.02% 1,965,598
2011-05-26 2011-05-24 5.845 345,356 -554 0.02% 2,018,520
2011-05-25 2011-05-23 5.917 345,910 +7,760 0.02% 2,046,718
2011-05-24 2011-05-20 6.097 338,150 -4,989 0.02% 2,061,803
2011-05-20 2011-05-18 6.169 343,139 -6,652 0.02% 2,116,982
2011-05-19 2011-05-17 6.061 349,791 +22,174 0.02% 2,120,162
2011-05-18 2011-05-16 6.187 327,617 -2,772 0.02% 2,027,130
2011-05-17 2011-05-13 6.296 330,389 +8,315 0.02% 2,080,042
2011-05-16 2011-05-12 6.260 322,074 +1,109 0.02% 2,016,073
2011-05-13 2011-05-11 6.422 320,965 -9,424 0.02% 2,061,241
2011-05-12 2011-05-09 6.115 330,389 +15,522 0.02% 2,020,442
2011-05-11 2011-05-06 6.187 314,867 -10,533 0.02% 1,948,239
2011-05-06 2011-05-04 6.169 325,400 +28,826 0.02% 2,007,542
2011-05-05 2011-05-03 6.133 296,574 +11,641 0.01% 1,819,002
2011-05-04 2011-04-29 6.278 284,933 +43,794 0.01% 1,788,723
2011-05-03 2011-04-28 6.512 241,139 -1,663 0.01% 1,570,347
2011-04-29 2011-04-27 6.602 242,802 +3,326 0.01% 1,603,077
2011-04-27 2011-04-21 6.693 239,476 -1,663 0.01% 1,602,718
2011-04-26 2011-04-20 6.620 241,139 +4,434 0.01% 1,596,447
2011-04-21 2011-04-19 6.584 236,705 -554 0.01% 1,558,552
2011-04-20 2011-04-18 6.602 237,259 -2,772 0.01% 1,566,480
2011-04-19 2011-04-15 6.729 240,031 +3,326 0.01% 1,615,092
2011-04-18 2011-04-14 6.602 236,705 +4,989 0.01% 1,562,822
2011-04-15 2011-04-13 6.675 231,716 +6,653 0.01% 1,546,603
2011-04-14 2011-04-12 6.765 225,063 +3,326 0.01% 1,522,497
2011-04-13 2011-04-11 6.972 221,737 -4,989 0.01% 1,546,021
2011-04-12 2011-04-08 7.063 226,726 -8,504 0.01% 1,601,336
2011-04-11 2011-04-07 6.972 235,230 +19,326 0.01% 1,640,098
2011-04-08 2011-04-06 6.791 215,904 +3,865 0.01% 1,466,251
2011-04-06 2011-04-01 6.791 212,039 -552 0.01% 1,440,003
2011-04-04 2011-03-31 6.864 212,591 -2,208 0.01% 1,459,152
2011-04-01 2011-03-30 6.809 214,799 +4,969 0.01% 1,462,637
2011-03-31 2011-03-29 6.918 209,830 +12,700 0.01% 1,451,601
2011-03-30 2011-03-28 6.719 197,130 +4,418 0.01% 1,324,473
2011-03-29 2011-03-25 6.954 192,712 +1,656 0.01% 1,340,159
2011-03-28 2011-03-24 6.900 191,056 +3,866 0.01% 1,318,263
2011-03-25 2011-03-23 6.882 187,190 -6,626 0.01% 1,288,198
2011-03-24 2011-03-22 6.990 193,816 +552 0.01% 1,354,857
2011-03-23 2011-03-21 6.791 193,264 +1,656 0.01% 1,312,498
2011-03-22 2011-03-18 6.719 191,608 -2,761 0.01% 1,287,372
2011-03-21 2011-03-17 6.556 194,369 +5,522 0.01% 1,274,242
2011-03-18 2011-03-16 6.827 188,847 -7,730 0.01% 1,289,341
2011-03-17 2011-03-15 6.610 196,577 +14,909 0.01% 1,299,397
2011-03-15 2011-03-11 7.009 181,668 -1,105 0.01% 1,273,227
2011-03-14 2011-03-10 7.153 182,773 -1,656 0.01% 1,307,451
2011-03-11 2011-03-09 7.153 184,429 -2,761 0.01% 1,319,298
2011-03-10 2011-03-08 7.190 187,190 -552 0.01% 1,345,828
2011-03-09 2011-03-07 7.153 187,742 -3,314 0.01% 1,342,997
2011-03-08 2011-03-04 7.153 191,056 -1,656 0.01% 1,366,703
2011-03-07 2011-03-03 6.936 192,712 -11,596 0.01% 1,336,669
2011-03-04 2011-03-02 6.954 204,308 +1,104 0.01% 1,420,800
2011-03-03 2011-03-01 6.918 203,204 -36,996 0.01% 1,405,763
2011-03-02 2011-02-28 6.664 240,200 +6,626 0.01% 1,600,801
2011-03-01 2011-02-25 6.302 233,574 -2,208 0.01% 1,472,042
2011-02-28 2011-02-24 6.121 235,782 +7,730 0.01% 1,443,257
2011-02-25 2011-02-23 6.465 228,052 -17,118 0.01% 1,474,411
2011-02-24 2011-02-22 6.357 245,170 +16,014 0.01% 1,558,443
2011-02-23 2011-02-21 6.538 229,156 +4,417 0.01% 1,498,149
2011-02-22 2011-02-18 6.664 224,739 -4,417 0.01% 1,497,762
2011-02-21 2011-02-17 6.646 229,156 +7,178 0.01% 1,523,048
2011-02-18 2011-02-16 6.755 221,978 +2,209 0.01% 1,499,461
2011-02-15 2011-02-11 6.664 219,769 +29,266 0.01% 1,464,639
2011-02-14 2011-02-10 6.827 190,503 +1,104 0.01% 1,300,647
2011-02-10 2011-02-08 7.117 189,399 -3,313 0.01% 1,347,990
2011-02-09 2011-02-07 7.117 192,712 +552 0.01% 1,371,569
2011-02-08 2011-02-02 7.226 192,160 +1,657 0.01% 1,388,521
2011-02-07 2011-01-31 7.099 190,503 +3,865 0.01% 1,352,397
2011-02-01 2011-01-28 6.918 186,638 -3,313 0.01% 1,291,159
2011-01-31 2011-01-27 7.009 189,951 -3,313 0.01% 1,331,279
2011-01-28 2011-01-26 6.972 193,264 -13,253 0.01% 1,347,498
2011-01-27 2011-01-25 6.900 206,517 +12,701 0.01% 1,424,942
2011-01-26 2011-01-24 6.827 193,816 +552 0.01% 1,323,267
2011-01-25 2011-01-21 6.936 193,264 +9,387 0.01% 1,340,498
2011-01-24 2011-01-20 7.117 183,877 +3,865 0.01% 1,308,689
2011-01-21 2011-01-19 7.298 180,012 -14,909 0.01% 1,313,781
2011-01-20 2011-01-18 7.063 194,921 -12,148 0.01% 1,376,701
2011-01-19 2011-01-17 7.045 207,069 +18,774 0.01% 1,458,751
2011-01-18 2011-01-14 7.135 188,295 +4,418 0.01% 1,343,543
2011-01-17 2011-01-13 7.190 183,877 +1,656 0.01% 1,322,009
2011-01-14 2011-01-12 7.298 182,221 +1,105 0.01% 1,329,903
2011-01-12 2011-01-10 7.389 181,116 -6,626 0.01% 1,338,238
2011-01-11 2011-01-07 7.316 187,742 +12,700 0.01% 1,373,597
2011-01-10 2011-01-06 7.443 175,042 -12,148 0.01% 1,302,868
2011-01-07 2011-01-05 7.624 187,190 -2,209 0.01% 1,427,188
2011-01-06 2011-01-04 7.570 189,399 -552 0.01% 1,433,740
2011-01-05 2011-01-03 7.461 189,951 +2,761 0.01% 1,417,279
2011-01-04 2010-12-31 7.389 187,190 +552 0.01% 1,383,118
2011-01-03 2010-12-29 7.389 186,638 -552 0.01% 1,379,039
2010-12-30 2010-12-28 7.298 187,190 -1,105 0.01% 1,366,168
2010-12-29 2010-12-24 7.389 188,295 -1,656 0.01% 1,391,283
2010-12-28 2010-12-22 7.298 189,951 -2,761 0.01% 1,386,319
2010-12-23 2010-12-21 7.063 192,712 +9,939 0.01% 1,361,099
2010-12-22 2010-12-20 7.190 182,773 +20,431 0.01% 1,314,071
2010-12-21 2010-12-17 7.371 162,342 +1,104 0.01% 1,196,580
2010-12-20 2010-12-16 7.425 161,238 +553 0.01% 1,197,203
2010-12-17 2010-12-15 7.479 160,685 +2,760 0.01% 1,201,827
2010-12-16 2010-12-14 7.588 157,925 -4,417 0.01% 1,198,344
2010-12-15 2010-12-13 7.606 162,342 +4,417 0.01% 1,234,800
2010-12-14 2010-12-10 7.534 157,925 +2,761 0.01% 1,189,764
2010-12-13 2010-12-09 7.697 155,164 -1,104 0.01% 1,194,253
2010-12-10 2010-12-08 7.606 156,268 +16,013 0.01% 1,188,600
2010-12-09 2010-12-07 7.823 140,255 -2,761 0.01% 1,097,283
2010-12-07 2010-12-03 8.005 143,016 +553 0.01% 1,144,783
2010-12-06 2010-12-02 7.950 142,463 +8,282 0.01% 1,132,617
2010-12-03 2010-12-01 7.896 134,181 +1,105 0.01% 1,059,483
2010-12-02 2010-11-30 7.860 133,076 -11,044 0.01% 1,045,938
2010-12-01 2010-11-29 7.660 144,120 -1,656 0.01% 1,104,030
2010-11-29 2010-11-25 7.479 145,776 -4,970 0.01% 1,090,316
2010-11-26 2010-11-24 7.407 150,746 +9,387 0.01% 1,116,569
2010-11-25 2010-11-23 7.461 141,359 -2,761 0.01% 1,054,720
2010-11-23 2010-11-19 7.823 144,120 -6,626 0.01% 1,127,520
2010-11-22 2010-11-18 7.425 150,746 -2,209 0.01% 1,119,299
2010-11-18 2010-11-16 7.371 152,955 +8,283 0.01% 1,127,391
2010-11-17 2010-11-15 7.606 144,672 -4,970 0.01% 1,100,399
2010-11-16 2010-11-12 7.878 149,642 -3,313 0.01% 1,178,852
2010-11-15 2010-11-11 8.005 152,955 +32,027 0.01% 1,224,341
2010-11-12 2010-11-10 8.113 120,928 +552 0.01% 981,118
2010-11-10 2010-11-08 8.149 120,376 -1,657 0.01% 981,000
2010-11-09 2010-11-05 7.896 122,033 -1,104 0.01% 963,563
2010-11-08 2010-11-04 7.860 123,137 -552 0.01% 967,820
2010-11-05 2010-11-03 7.769 123,689 -1,657 0.01% 960,959
2010-11-04 2010-11-02 7.588 125,346 +552 0.01% 951,132
2010-11-03 2010-11-01 7.679 124,794 +8,283 0.01% 958,244
2010-11-02 2010-10-29 7.443 116,511 -1,104 0.01% 867,212
2010-10-29 2010-10-27 7.425 117,615 +38,653 0.01% 873,299
2010-10-28 2010-10-26 7.679 78,962 -9,387 0.00% 606,318
2010-10-27 2010-10-25 7.679 88,349 -5,522 0.00% 678,397
2010-10-26 2010-10-22 7.660 93,871 -23,192 0.00% 719,098
2010-10-25 2010-10-21 7.570 117,063 +23,192 0.01% 886,160
2010-10-22 2010-10-20 7.516 93,871 +14,909 0.00% 705,498
2010-10-21 2010-10-19 7.715 78,962 -6,074 0.00% 609,178
2010-10-20 2010-10-18 7.534 85,036 -41,966 0.00% 640,638
2010-10-19 2010-10-15 7.842 127,002 -7,731 0.01% 995,898
2010-10-18 2010-10-14 7.425 134,733 +62,949 0.01% 1,000,401
2010-10-15 2010-10-13 7.280 71,784 -10,491 0.00% 522,601
2010-10-14 2010-10-12 7.063 82,275 -4,418 0.00% 581,097
2010-10-13 2010-10-11 6.990 86,693 +15,461 0.00% 606,021
2010-10-12 2010-10-08 7.081 71,232 -9,939 0.00% 504,392
2010-10-11 2010-10-07 7.117 81,171 -2,209 0.00% 577,710
2010-10-08 2010-10-06 7.045 83,380 -20,983 0.00% 587,392
2010-10-07 2010-10-05 6.900 104,363 -4,969 0.01% 720,092
2010-10-06 2010-10-04 7.316 109,332 -22,640 0.01% 799,917
2010-10-05 2010-09-30 7.027 131,972 +13,253 0.01% 927,321
2010-10-04 2010-09-29 7.009 118,719 +11,595 0.01% 832,047
2010-09-30 2010-09-28 6.773 107,124 +10,492 0.01% 725,562
2010-09-29 2010-09-27 6.918 96,632 +3,865 0.00% 668,499
2010-09-28 2010-09-24 6.465 92,767 +3,313 0.00% 599,761
2010-09-27 2010-09-22 6.501 89,454 +1,105 0.00% 581,582
2010-09-24 2010-09-21 6.556 88,349 +3,313 0.00% 579,197
2010-09-21 2010-09-17 6.520 85,036 -2,761 0.00% 554,398
2010-09-20 2010-09-16 6.357 87,797 +552 0.00% 558,089
2010-09-17 2010-09-15 6.483 87,245 -2,209 0.00% 565,640
2010-09-16 2010-09-14 6.465 89,454 +1,105 0.00% 578,346
2010-09-15 2010-09-13 6.647 88,349 -5,259 0.00% 587,247
2010-09-14 2010-09-10 6.647 93,608 -12,113 0.00% 622,203
2010-09-13 2010-09-09 6.556 105,721 -2,203 0.01% 693,117
2010-09-10 2010-09-08 6.393 107,924 +1,101 0.01% 689,920
2010-09-09 2010-09-07 6.447 106,823 -2,202 0.01% 688,702
2010-09-08 2010-09-06 6.374 109,025 +9,911 0.01% 694,978
2010-09-06 2010-09-02 6.356 99,114 +4,956 0.00% 630,001
2010-09-03 2010-09-01 6.266 94,158 +2,202 0.00% 589,949
2010-08-31 2010-08-27 6.229 91,956 -26,981 0.00% 572,812
2010-08-30 2010-08-26 6.520 118,937 -2,202 0.01% 775,442
2010-08-27 2010-08-25 6.502 121,139 -9,361 0.01% 787,599
2010-08-26 2010-08-24 6.393 130,500 +4,405 0.01% 834,240
2010-08-25 2010-08-23 6.538 126,095 +1,652 0.01% 824,401
2010-08-24 2010-08-20 6.447 124,443 +3,854 0.01% 802,300
2010-08-23 2010-08-19 6.520 120,589 -550 0.01% 786,213
2010-08-19 2010-08-17 6.701 121,139 +1,101 0.01% 811,799
2010-08-18 2010-08-16 6.665 120,038 -551 0.01% 800,061
2010-08-17 2010-08-13 6.574 120,589 -550 0.01% 792,783
2010-08-16 2010-08-12 6.374 121,139 -1,101 0.01% 772,199
2010-08-13 2010-08-11 6.356 122,240 -12,114 0.01% 776,997
2010-08-12 2010-08-10 6.356 134,354 +6,607 0.01% 853,998
2010-08-11 2010-08-09 6.538 127,747 +5,507 0.01% 835,202
2010-08-10 2010-08-06 6.538 122,240 +6,057 0.01% 799,197
2010-08-09 2010-08-05 6.592 116,183 +1,101 0.01% 765,927
2010-08-06 2010-08-04 6.574 115,082 -4,405 0.01% 756,579
2010-08-05 2010-08-03 6.574 119,487 -551 0.01% 785,538
2010-08-04 2010-08-02 6.683 120,038 +21,475 0.01% 802,241
2010-08-03 2010-07-30 6.483 98,563 +2,753 0.00% 639,028
2010-08-02 2010-07-29 6.284 95,810 +551 0.00% 602,040
2010-07-30 2010-07-28 6.356 95,259 -7,709 0.00% 605,497
2010-07-28 2010-07-26 6.229 102,968 +3,303 0.01% 641,408
2010-07-26 2010-07-22 6.356 99,665 -7,708 0.00% 633,503
2010-07-23 2010-07-21 6.447 107,373 +4,405 0.01% 692,248
2010-07-22 2010-07-20 6.211 102,968 -1,652 0.01% 639,538
2010-07-21 2010-07-19 6.029 104,620 +2,202 0.01% 630,799
2010-07-20 2010-07-16 6.138 102,418 -550 0.01% 628,682
2010-07-19 2010-07-15 6.175 102,968 +550 0.01% 635,798
2010-07-15 2010-07-13 6.465 102,418 +3,304 0.01% 662,162
2010-07-14 2010-07-12 6.211 99,114 +551 0.00% 615,601
2010-07-13 2010-07-09 6.320 98,563 -551 0.00% 622,919
2010-07-12 2010-07-08 6.302 99,114 -30,835 0.00% 624,601
2010-07-08 2010-07-06 6.066 129,949 -3,855 0.01% 788,238
2010-07-02 2010-06-29 5.939 133,804 +3,855 0.01% 794,612
2010-06-30 2010-06-28 6.048 129,949 -4,405 0.01% 785,878
2010-06-29 2010-06-25 6.011 134,354 -1,102 0.01% 807,638
2010-06-25 2010-06-23 6.048 135,456 -63,322 0.01% 819,182
2010-06-24 2010-06-22 6.175 198,778 +68,829 0.01% 1,227,398
2010-06-23 2010-06-21 6.411 129,949 -1,102 0.01% 833,078
2010-06-22 2010-06-18 6.084 131,051 -4,405 0.01% 797,303
2010-06-21 2010-06-17 6.029 135,456 +2,203 0.01% 816,722
2010-06-18 2010-06-15 6.011 133,253 -8,260 0.01% 801,019
2010-06-17 2010-06-14 5.811 141,513 -4,955 0.01% 822,402
2010-06-15 2010-06-11 5.557 146,468 -32,488 0.01% 813,958
2010-06-14 2010-06-10 5.466 178,956 +24,779 0.01% 978,252
2010-06-11 2010-06-09 5.466 154,177 -3,304 0.01% 842,799
2010-06-10 2010-06-08 5.521 157,481 -2,753 0.01% 869,440
2010-06-09 2010-06-07 5.412 160,234 +17,070 0.01% 867,180
2010-06-08 2010-06-04 5.757 143,164 -11,013 0.01% 824,197
2010-06-07 2010-06-03 5.339 154,177 -23,127 0.01% 823,199
2010-06-04 2010-06-02 5.303 177,304 -2,753 0.01% 940,242
2010-06-03 2010-06-01 5.376 180,057 -34,139 0.01% 967,921
2010-06-02 2010-05-31 5.394 214,196 +61,671 0.01% 1,155,330
2010-06-01 2010-05-28 5.557 152,525 +14,867 0.01% 847,619
2010-05-31 2010-05-27 5.703 137,658 +14,867 0.01% 784,999
2010-05-28 2010-05-26 5.140 122,791 -2,753 0.01% 631,090
2010-05-27 2010-05-25 5.085 125,544 +2,753 0.01% 638,399
2010-05-26 2010-05-24 5.648 122,791 +1,101 0.01% 693,530
2010-05-25 2010-05-20 5.684 121,690 -15,968 0.01% 691,731
2010-05-24 2010-05-19 5.902 137,658 +1,652 0.01% 812,499
2010-05-20 2010-05-18 6.084 136,006 -8,260 0.01% 827,448
2010-05-19 2010-05-17 6.011 144,266 +9,361 0.01% 867,222
2010-05-18 2010-05-14 6.175 134,905 -14,316 0.01% 833,000
2010-05-17 2010-05-13 5.957 149,221 +45,151 0.01% 888,877
2010-05-14 2010-05-12 6.029 104,070 +7,159 0.01% 627,483
2010-05-13 2010-05-11 6.374 96,911 -12,114 0.00% 617,758
2010-05-12 2010-05-10 6.356 109,025 +5,506 0.01% 692,998
2010-05-11 2010-05-07 6.211 103,519 +551 0.01% 642,960
2010-05-10 2010-05-06 6.356 102,968 +11,012 0.01% 654,498
2010-05-07 2010-05-05 6.665 91,956 +1,102 0.00% 612,892
2010-05-05 2010-05-03 6.942 90,854 -807 0.00% 630,666
2010-05-04 2010-04-30 7.087 91,661 -12,076 0.00% 649,627
2010-05-03 2010-04-29 7.014 103,737 +549 0.01% 727,653
2010-04-30 2010-04-28 7.069 103,188 +4,940 0.01% 729,442
2010-04-29 2010-04-27 7.215 98,248 -9,331 0.00% 708,841
2010-04-28 2010-04-26 7.069 107,579 +10,978 0.01% 760,483
2010-04-27 2010-04-23 7.160 96,601 +1,098 0.00% 691,678
2010-04-26 2010-04-22 7.251 95,503 -549 0.00% 692,517
2010-04-22 2010-04-20 7.433 96,052 -9,331 0.00% 713,997
2010-04-21 2010-04-19 7.178 105,383 -33,481 0.01% 756,479
2010-04-20 2010-04-16 7.160 138,864 -4,940 0.01% 994,288
2010-04-19 2010-04-15 7.342 143,804 -3,293 0.01% 1,055,859
2010-04-15 2010-04-13 7.488 147,097 -10,978 0.01% 1,101,478
2010-04-14 2010-04-12 7.342 158,075 +8,233 0.01% 1,160,642
2010-04-13 2010-04-09 7.616 149,842 +1,098 0.01% 1,141,143
2010-04-12 2010-04-08 7.488 148,744 -549 0.01% 1,113,811
2010-04-09 2010-04-07 7.452 149,293 +6,587 0.01% 1,112,482
2010-04-08 2010-04-01 7.525 142,706 -2,196 0.01% 1,073,797
2010-04-01 2010-03-30 7.215 144,902 -549 0.01% 1,045,441
2010-03-31 2010-03-29 7.288 145,451 +18,113 0.01% 1,060,002
2010-03-30 2010-03-26 7.324 127,338 -8,233 0.01% 932,640
2010-03-29 2010-03-25 7.197 135,571 -4,940 0.01% 975,650
2010-03-26 2010-03-24 7.324 140,511 -10,428 0.01% 1,029,121
2010-03-25 2010-03-23 7.361 150,939 +9,879 0.01% 1,110,997
2010-03-24 2010-03-22 7.433 141,060 -549 0.01% 1,048,562
2010-03-23 2010-03-19 7.197 141,609 +8,782 0.01% 1,019,103
2010-03-22 2010-03-18 7.178 132,827 -4,391 0.01% 953,482
2010-03-19 2010-03-17 7.233 137,218 -1,646 0.01% 992,503
2010-03-18 2010-03-16 7.269 138,864 +6,037 0.01% 1,009,468
2010-03-17 2010-03-15 7.342 132,827 +2,745 0.01% 975,262
2010-03-16 2010-03-12 7.415 130,082 -2,745 0.01% 964,588
2010-03-15 2010-03-11 7.415 132,827 -8,782 0.01% 984,942
2010-03-12 2010-03-10 7.306 141,609 -21,954 0.01% 1,034,583
2010-03-11 2010-03-09 7.579 163,563 +6,037 0.01% 1,239,677
2010-03-10 2010-03-08 7.634 157,526 -1,098 0.01% 1,202,531
2010-03-09 2010-03-05 7.725 158,624 -1,097 0.01% 1,225,363
2010-03-08 2010-03-04 7.452 159,721 +19,210 0.01% 1,190,187
2010-03-05 2010-03-03 7.834 140,511 -7,684 0.01% 1,100,801
2010-03-04 2010-03-02 7.597 148,195 +6,586 0.01% 1,125,900
2010-03-03 2010-03-01 7.361 141,609 -2,195 0.01% 1,042,323
2010-03-02 2010-02-26 6.960 143,804 +8,233 0.01% 1,000,839
2010-03-01 2010-02-25 7.033 135,571 +3,842 0.01% 953,420
2010-02-25 2010-02-23 7.087 131,729 -8,233 0.01% 933,600
2010-02-24 2010-02-22 6.978 139,962 +5,489 0.01% 976,650
2010-02-23 2010-02-19 6.814 134,473 +1,097 0.01% 916,298
2010-02-22 2010-02-18 7.106 133,376 -6,586 0.01% 947,703
2010-02-19 2010-02-17 7.051 139,962 +2,195 0.01% 986,850
2010-02-18 2010-02-12 6.942 137,767 +549 0.01% 956,313
2010-02-17 2010-02-11 7.033 137,218 +17,564 0.01% 965,003
2010-02-12 2010-02-10 7.160 119,654 -549 0.01% 856,742
2010-02-11 2010-02-09 7.069 120,203 -1,097 0.01% 849,722
2010-02-10 2010-02-08 6.850 121,300 -549 0.01% 830,957
2010-02-09 2010-02-05 6.996 121,849 -7,136 0.01% 852,478
2010-02-08 2010-02-04 7.269 128,985 +3,294 0.01% 937,653
2010-02-05 2010-02-03 7.433 125,691 -48,850 0.01% 934,317
2010-02-04 2010-02-02 7.033 174,541 +51,594 0.01% 1,227,481
2010-02-03 2010-02-01 7.087 122,947 +4,940 0.01% 871,360
2010-02-02 2010-01-29 6.723 118,007 +2,744 0.01% 793,349
2010-02-01 2010-01-28 7.087 115,263 -1,098 0.01% 816,901
2010-01-29 2010-01-27 6.996 116,361 +8,233 0.01% 814,083
2010-01-28 2010-01-26 7.452 108,128 -2,744 0.01% 805,734
2010-01-27 2010-01-25 7.452 110,872 -14,270 0.01% 826,181
2010-01-26 2010-01-22 7.470 125,142 +14,270 0.01% 934,796
2010-01-25 2010-01-21 7.306 110,872 +6,038 0.01% 810,021
2010-01-22 2010-01-20 7.597 104,834 +12,075 0.01% 796,468
2010-01-21 2010-01-19 7.834 92,759 +6,586 0.00% 726,699
2010-01-20 2010-01-18 7.962 86,173 +549 0.00% 686,093
2010-01-19 2010-01-15 8.108 85,624 -549 0.00% 694,202
2010-01-18 2010-01-14 8.016 86,173 -1,097 0.00% 690,803
2010-01-15 2010-01-13 7.834 87,270 -1,098 0.00% 683,697
2010-01-14 2010-01-12 8.035 88,368 +1,646 0.00% 710,009
2010-01-13 2010-01-11 7.907 86,722 -548 0.00% 685,724
2010-01-12 2010-01-08 7.798 87,270 -549 0.00% 680,517
2010-01-11 2010-01-07 7.670 87,819 +549 0.00% 673,598
2010-01-07 2010-01-05 7.652 87,270 +2,195 0.00% 667,797
2010-01-06 2010-01-04 7.543 85,075 +4,940 0.00% 641,700
2010-01-05 2009-12-31 7.288 80,135 -3,293 0.00% 583,999
2010-01-04 2009-12-29 7.488 83,428 -1,098 0.00% 624,718
2009-12-30 2009-12-28 7.215 84,526 +549 0.00% 609,840
2009-12-29 2009-12-24 7.233 83,977 +549 0.00% 607,409
2009-12-23 2009-12-21 7.306 83,428 -11,527 0.00% 609,518
2009-12-22 2009-12-18 7.142 94,955 -6,037 0.00% 678,163
2009-12-21 2009-12-17 6.887 100,992 -13,173 0.01% 695,519
2009-12-17 2009-12-15 6.887 114,165 -1,098 0.01% 786,239
2009-12-16 2009-12-14 6.960 115,263 +1,647 0.01% 802,201
2009-12-14 2009-12-10 6.814 113,616 -6,038 0.01% 774,179
2009-12-11 2009-12-09 6.778 119,654 +4,940 0.01% 810,961
2009-12-09 2009-12-07 7.051 114,714 +10,977 0.01% 808,830
2009-12-08 2009-12-04 6.996 103,737 -6,037 0.01% 725,763
2009-12-04 2009-12-02 7.033 109,774 -5,489 0.01% 771,999
2009-12-03 2009-12-01 7.014 115,263 -1,098 0.01% 808,501
2009-12-02 2009-11-30 6.741 116,361 +5,489 0.01% 784,403
2009-12-01 2009-11-27 6.249 110,872 -6,586 0.01% 692,861
2009-11-30 2009-11-26 6.741 117,458 -27,444 0.01% 791,798
2009-11-27 2009-11-25 6.522 144,902 +6,038 0.01% 945,121
2009-11-26 2009-11-24 6.304 138,864 -549 0.01% 875,378
2009-11-25 2009-11-23 6.322 139,413 -549 0.01% 881,379
2009-11-24 2009-11-20 6.249 139,962 +6,038 0.01% 874,650
2009-11-23 2009-11-19 6.249 133,924 -3,294 0.01% 836,917
2009-11-20 2009-11-18 6.267 137,218 +3,842 0.01% 860,002
2009-11-19 2009-11-17 6.395 133,376 +549 0.01% 852,933
2009-11-18 2009-11-16 6.377 132,827 -1,097 0.01% 847,002
2009-11-17 2009-11-13 6.413 133,924 -10,429 0.01% 858,877
2009-11-16 2009-11-12 6.213 144,353 -12,075 0.01% 896,830
2009-11-13 2009-11-11 6.195 156,428 +27,443 0.01% 968,999
2009-11-12 2009-11-10 6.249 128,985 +17,015 0.01% 806,053
2009-11-11 2009-11-09 6.450 111,970 -9,879 0.01% 722,163
2009-11-10 2009-11-06 6.377 121,849 +4,391 0.01% 776,998
2009-11-09 2009-11-05 6.304 117,458 +13,721 0.01% 740,438
2009-11-06 2009-11-04 6.577 103,737 +2,745 0.01% 682,293
2009-11-05 2009-11-03 6.577 100,992 -2,196 0.01% 664,239
2009-11-04 2009-11-02 6.632 103,188 -549 0.01% 684,322
2009-11-02 2009-10-29 6.450 103,737 +3,843 0.01% 669,063
2009-10-30 2009-10-28 6.632 99,894 -9,331 0.01% 662,477
2009-10-29 2009-10-27 6.559 109,225 +14,270 0.01% 716,398
2009-10-28 2009-10-23 6.614 94,955 +4,391 0.00% 627,993
2009-10-27 2009-10-22 6.705 90,564 -549 0.00% 607,202
2009-10-23 2009-10-21 6.340 91,113 -4,390 0.00% 577,683
2009-10-22 2009-10-20 6.304 95,503 +1,097 0.00% 602,037
2009-10-21 2009-10-19 6.103 94,406 +7,136 0.00% 576,202
2009-10-20 2009-10-16 6.103 87,270 -20,858 0.00% 532,647
2009-10-16 2009-10-14 6.286 108,128 +4,391 0.01% 679,653
2009-10-15 2009-10-13 6.286 103,737 +19,211 0.01% 652,053
2009-10-14 2009-10-12 5.939 84,526 +1,647 0.00% 502,040
2009-10-12 2009-10-08 5.812 82,879 +1,097 0.00% 481,687
2009-10-08 2009-10-06 5.994 81,782 -2,744 0.00% 490,212
2009-10-05 2009-09-30 5.739 84,526 +1,098 0.00% 485,100
2009-10-02 2009-09-29 5.703 83,428 +2,744 0.00% 475,758
2009-09-30 2009-09-28 5.794 80,684 +3,842 0.00% 467,460
2009-09-29 2009-09-25 5.903 76,842 -19,210 0.00% 453,601
2009-09-28 2009-09-24 5.958 96,052 +35,127 0.01% 572,253
2009-09-25 2009-09-23 5.848 60,925 +734 0.00% 356,295
2009-09-24 2009-09-22 5.793 60,191 +10,944 0.00% 348,703
2009-09-23 2009-09-21 5.647 49,247 +5,472 0.00% 278,101
2009-09-22 2009-09-18 5.793 43,775 -2,736 0.00% 253,600
2009-09-21 2009-09-17 5.812 46,511 +7,661 0.00% 270,301
2009-09-18 2009-09-16 5.775 38,850 -4,378 0.00% 224,358
2009-09-17 2009-09-15 5.939 43,228 -3,283 0.00% 256,751
2009-09-16 2009-09-14 5.775 46,511 -4,925 0.00% 268,601
2009-09-15 2009-09-11 5.391 51,436 +5,472 0.00% 277,302
2009-09-14 2009-09-10 5.373 45,964 +2,189 0.00% 246,962
2009-09-11 2009-09-09 5.483 43,775 -8,208 0.00% 240,000
2009-09-10 2009-09-08 5.464 51,983 -10,943 0.00% 284,051
2009-09-08 2009-09-04 5.391 62,926 -548 0.00% 339,247
2009-09-07 2009-09-03 5.208 63,474 -547 0.00% 330,602
2009-09-03 2009-09-01 5.227 64,021 +10,944 0.00% 334,621
2009-09-02 2009-08-31 5.172 53,077 +3,283 0.00% 274,509
2009-08-28 2009-08-26 5.702 49,794 +11,491 0.00% 283,920
2009-08-27 2009-08-25 5.665 38,303 -547 0.00% 217,000
2009-08-21 2009-08-19 5.282 38,850 -21,888 0.00% 205,189
2009-08-20 2009-08-18 5.282 60,738 +22,435 0.00% 320,791
2009-08-19 2009-08-17 5.117 38,303 +2,736 0.00% 196,000
2009-08-18 2009-08-14 5.647 35,567 +1,641 0.00% 200,849
2009-08-17 2009-08-13 5.903 33,926 -1,641 0.00% 200,262
2009-08-14 2009-08-12 5.665 35,567 -5,472 0.00% 201,499
2009-08-13 2009-08-11 5.355 41,039 -547 0.00% 219,750
2009-08-12 2009-08-10 5.409 41,586 -1,095 0.00% 224,959
2009-08-11 2009-08-07 5.300 42,681 -547 0.00% 226,202
2009-08-10 2009-08-06 5.172 43,228 -21,887 0.00% 223,571
2009-08-07 2009-08-05 5.190 65,115 +27,906 0.00% 337,959
2009-08-06 2009-08-04 5.409 37,209 -21,887 0.00% 201,282
2009-08-05 2009-08-03 5.574 59,096 -15,869 0.00% 329,399
2009-08-03 2009-07-30 5.135 74,965 +33,379 0.00% 384,972
2009-07-31 2009-07-29 5.172 41,586 -25,171 0.00% 215,079
2009-07-30 2009-07-28 5.154 66,757 +11,491 0.00% 344,041
2009-07-29 2009-07-27 5.135 55,266 +3,283 0.00% 283,811
2009-07-27 2009-07-23 4.660 51,983 +12,038 0.00% 242,251
2009-07-24 2009-07-22 4.551 39,945 -16,962 0.00% 181,772
2009-07-22 2009-07-20 4.642 56,907 +6,566 0.00% 264,158
2009-07-21 2009-07-17 4.514 50,341 +32,831 0.00% 227,239
2009-07-20 2009-07-16 4.477 17,510 -18,057 0.00% 78,400
2009-07-17 2009-07-15 4.477 35,567 -3,283 0.00% 159,249
2009-07-16 2009-07-14 4.313 38,850 +16,963 0.00% 167,559
2009-07-15 2009-07-13 4.240 21,887 -6,567 0.00% 92,798
2009-07-14 2009-07-10 4.240 28,454 -4,377 0.00% 120,641
2009-07-13 2009-07-09 3.984 32,831 -22,982 0.00% 130,799
2009-07-10 2009-07-08 3.838 55,813 +8,208 0.00% 214,200
2009-07-09 2009-07-07 3.947 47,605 -16,416 0.00% 187,919
2009-07-07 2009-07-03 3.966 64,021 +14,227 0.00% 253,891
2009-07-06 2009-07-02 3.893 49,794 -6,019 0.00% 193,830
2009-07-02 2009-06-29 4.039 55,813 -11,491 0.00% 225,420
2009-06-30 2009-06-26 4.167 67,304 +2,189 0.00% 280,440
2009-06-29 2009-06-25 4.185 65,115 -30,096 0.00% 272,509
2009-06-26 2009-06-24 3.929 95,211 +30,096 0.01% 374,102
2009-06-25 2009-06-23 3.856 65,115 +2,189 0.00% 251,089
2009-06-24 2009-06-22 4.057 62,926 -2,736 0.00% 255,298
2009-06-23 2009-06-19 4.130 65,662 -8,208 0.00% 271,198
2009-06-22 2009-06-18 4.075 73,870 +6,566 0.00% 301,049
2009-06-18 2009-06-16 4.167 67,304 +24,076 0.00% 280,440
2009-06-17 2009-06-15 4.423 43,228 -5,472 0.00% 191,181
2009-06-16 2009-06-12 4.404 48,700 +2,189 0.00% 214,492
2009-06-15 2009-06-11 4.368 46,511 +5,472 0.00% 203,150
2009-06-12 2009-06-10 4.496 41,039 +2,189 0.00% 184,500
2009-06-11 2009-06-09 4.441 38,850 -18,605 0.00% 172,529
2009-06-10 2009-06-08 4.532 57,455 +11,491 0.00% 260,402
2009-06-09 2009-06-05 4.551 45,964 +5,472 0.00% 209,161
2009-06-08 2009-06-04 4.660 40,492 -547 0.00% 188,701
2009-06-05 2009-06-03 4.697 41,039 +12,038 0.00% 192,750
2009-06-04 2009-06-02 4.587 29,001 -7,113 0.00% 133,030
2009-06-03 2009-06-01 4.569 36,114 +5,472 0.00% 164,998
2009-06-02 2009-05-29 4.496 30,642 -15,869 0.00% 137,758
2009-06-01 2009-05-27 4.532 46,511 -30,642 0.00% 210,801
2009-05-29 2009-05-26 4.569 77,153 +11,491 0.00% 352,498
2009-05-27 2009-05-25 4.477 65,662 +50,341 0.00% 293,998
2009-05-26 2009-05-22 4.313 15,321 +547 0.00% 66,079
2009-05-22 2009-05-20 4.295 14,774 -3,283 0.00% 63,450
2009-05-21 2009-05-19 4.112 18,057 -51,436 0.00% 74,249
2009-05-20 2009-05-18 4.203 69,493 +20,246 0.00% 292,101
2009-05-19 2009-05-15 4.057 49,247 +2,189 0.00% 199,801
2009-05-18 2009-05-14 4.112 47,058 -4,378 0.00% 193,500
2009-05-15 2009-05-13 3.820 51,436 +8,208 0.00% 196,462
2009-05-14 2009-05-12 3.655 43,228 -18,604 0.00% 158,001
2009-05-13 2009-05-11 3.619 61,832 +9,849 0.00% 223,740
2009-05-12 2009-05-08 3.801 51,983 -2,189 0.00% 197,601
2009-05-11 2009-05-07 3.783 54,172 -8,754 0.00% 204,932
2009-05-08 2009-05-06 3.856 62,926 +10,396 0.00% 242,648
2009-05-07 2009-05-05 3.454 52,530 +10,944 0.00% 181,440
2009-05-06 2009-05-04 3.418 41,586 -547 0.00% 142,123
2009-05-05 2009-04-30 3.289 42,133 +6,757 0.00% 138,574
2009-04-30 2009-04-28 3.124 35,376 +17,960 0.00% 110,500
2009-04-29 2009-04-27 3.252 17,416 -27,212 0.00% 56,641
2009-04-27 2009-04-23 3.362 44,628 +33,199 0.00% 150,060
2009-04-24 2009-04-22 3.271 11,429 -27,757 0.00% 37,380
2009-04-23 2009-04-21 3.399 39,186 +27,757 0.00% 133,201
2009-04-20 2009-04-16 3.454 11,429 -26,668 0.00% 39,479
2009-04-17 2009-04-15 3.620 38,097 -1,089 0.00% 137,899
2009-04-16 2009-04-14 3.528 39,186 +1,089 0.00% 138,241
2009-04-15 2009-04-09 3.491 38,097 +24,491 0.00% 132,999
2009-04-14 2009-04-08 3.362 13,606 +1,633 0.00% 45,750
2009-04-08 2009-04-06 3.399 11,973 -1,633 0.00% 40,699
2009-04-06 2009-04-02 3.234 13,606 -2,721 0.00% 44,000
2009-04-03 2009-04-01 2.995 16,327 -38,098 0.00% 48,899
2009-04-02 2009-03-31 2.848 54,425 +21,770 0.00% 155,001
2009-04-01 2009-03-30 2.830 32,655 +16,328 0.00% 92,401
2009-03-30 2009-03-26 3.050 16,327 +4,898 0.00% 49,799
2009-03-27 2009-03-25 2.977 11,429 -1,633 0.00% 34,020
2009-03-26 2009-03-24 2.958 13,062 -9,252 0.00% 38,640
2009-03-25 2009-03-23 2.885 22,314 -16,327 0.00% 64,370
2009-03-24 2009-03-20 2.664 38,641 -7,076 0.00% 102,949
2009-03-23 2009-03-19 2.793 45,717 +8,164 0.00% 127,681
2009-03-20 2009-03-18 2.756 37,553 +10,885 0.00% 103,500
2009-03-19 2009-03-17 2.719 26,668 +6,531 0.00% 72,520
2009-03-17 2009-03-13 2.627 20,137 -4,898 0.00% 52,910
2009-03-16 2009-03-12 2.646 25,035 +9,796 0.00% 66,239
2009-03-13 2009-03-11 2.683 15,239 +4,898 0.00% 40,880
2009-03-04 2009-03-02 2.462 10,341 +545 0.00% 25,461
2009-03-02 2009-02-26 2.738 9,796 +1,088 0.00% 26,819
2009-02-27 2009-02-25 2.811 8,708 +1,633 0.00% 24,480
2009-02-24 2009-02-20 2.811 7,075 -2,177 0.00% 19,889
2009-02-23 2009-02-19 2.811 9,252 +2,721 0.00% 26,010
2009-02-20 2009-02-18 2.793 6,531 -544 0.00% 18,240
2009-02-18 2009-02-16 2.793 7,075 +2,177 0.00% 19,759
2009-02-17 2009-02-13 2.811 4,898 -5,443 0.00% 13,769
2009-02-13 2009-02-11 2.866 10,341 -9,252 0.00% 29,641
2009-02-12 2009-02-10 2.848 19,593 +14,695 0.00% 55,801
2009-02-02 2009-01-29 2.774 4,898 -544 0.00% 13,589
2009-01-30 2009-01-23 2.683 5,442 -2,722 0.00% 14,599
2009-01-29 2009-01-22 2.554 8,164 +2,722 0.00% 20,851
2009-01-14 2009-01-12 2.683 5,442 -1,633 0.00% 14,599
2009-01-13 2009-01-09 2.517 7,075 -27,757 0.00% 17,810
2009-01-12 2009-01-08 2.554 34,832 -21,769 0.00% 88,961
2009-01-09 2009-01-07 2.683 56,601 +22,314 0.00% 151,839
2009-01-08 2009-01-06 2.903 34,287 -545 0.00% 99,539
2009-01-07 2009-01-05 2.756 34,832 +28,845 0.00% 96,001
2009-01-06 2009-01-02 2.756 5,987 -544 0.00% 16,501
2009-01-05 2008-12-31 2.627 6,531 -1,088 0.00% 17,160
2009-01-02 2008-12-29 2.627 7,619 +544 0.00% 20,019
2008-12-30 2008-12-24 2.701 7,075 +544 0.00% 19,109
2008-12-23 2008-12-19 2.940 6,531 +544 0.00% 19,200
2008-12-19 2008-12-17 2.719 5,987 -1,088 0.00% 16,281
2008-12-18 2008-12-16 2.591 7,075 -7,075 0.00% 18,330
2008-12-17 2008-12-15 2.609 14,150 +2,177 0.00% 36,919
2008-12-16 2008-12-12 2.517 11,973 -11,430 0.00% 30,139
2008-12-15 2008-12-11 2.683 23,403 +13,062 0.00% 62,781
2008-12-12 2008-12-10 2.848 10,341 +3,266 0.00% 29,451
2008-12-11 2008-12-09 2.830 7,075 +544 0.00% 20,019
2008-12-10 2008-12-08 2.572 6,531 +544 0.00% 16,800
2008-12-09 2008-12-05 2.352 5,987 +1,089 0.00% 14,081
2008-12-05 2008-12-03 2.462 4,898 -4,354 0.00% 12,059
2008-12-02 2008-11-28 1.856 9,252 -1,089 0.00% 17,170
2008-11-21 2008-11-19 1.635 10,341 -1,088 0.00% 16,911
2008-11-19 2008-11-17 1.819 11,429 -60,956 0.00% 20,790
2008-11-18 2008-11-14 1.746 72,385 +59,867 0.00% 126,351
2008-11-17 2008-11-13 1.562 12,518 +6,531 0.00% 19,551
2008-11-14 2008-11-12 1.562 5,987 -1,088 0.00% 9,350
2008-11-13 2008-11-11 1.525 7,075 +1,088 0.00% 10,790
2008-11-12 2008-11-10 1.488 5,987 -544 0.00% 8,910
2008-11-11 2008-11-07 1.249 6,531 -7,619 0.00% 8,160
2008-11-10 2008-11-06 1.176 14,150 -2,722 0.00% 16,640
2008-11-07 2008-11-05 1.268 16,872 -544 0.00% 21,391
2008-11-05 2008-11-03 1.194 17,416 +3,266 0.00% 20,800
2008-10-29 2008-10-27 0.882 14,150 -545 0.00% 12,480
2008-10-17 2008-10-15 1.837 14,695 -9,796 0.00% 27,001
2008-10-16 2008-10-14 2.058 24,491 -544 0.00% 50,400
2008-10-10 2008-10-08 1.922 25,035 -11,764 0.00% 48,112
2008-10-09 2008-10-06 2.144 36,799 +25,435 0.00% 78,880
2008-10-03 2008-09-30 2.365 11,364 -9,200 0.00% 26,879
2008-10-02 2008-09-29 2.328 20,564 -1,624 0.00% 47,879
2008-09-29 2008-09-25 2.347 22,188 -541 0.00% 52,071
2008-09-26 2008-09-24 2.365 22,729 +8,118 0.00% 53,760
2008-09-24 2008-09-22 2.532 14,611 +3,247 0.00% 36,989
2008-09-23 2008-09-19 2.495 11,364 -8,118 0.00% 28,349
2008-09-22 2008-09-18 2.439 19,482 +14,070 0.00% 47,520
2008-09-17 2008-09-12 2.439 5,412 -8,117 0.00% 13,201
2008-09-16 2008-09-11 2.217 13,529 +8,117 0.00% 30,000
2008-09-08 2008-09-04 2.587 5,412 -7,576 0.00% 14,001
2008-09-02 2008-08-29 3.012 12,988 +8,118 0.00% 39,120
2008-08-27 2008-08-25 3.031 4,870 +541 0.00% 14,759
2008-07-15 2008-07-11 4.250 4,329 +541 0.00% 18,399
2008-07-10 2008-07-08 4.121 3,788 +541 0.00% 15,609
2008-07-09 2008-07-07 4.158 3,247 -2,165 0.00% 13,500
2008-07-08 2008-07-04 3.881 5,412 +2,165 0.00% 21,001
2008-06-26 2008-06-24 4.435 3,247 -1,082 0.00% 14,400
2008-06-25 2008-06-23 4.361 4,329 +1,082 0.00% 18,879
2008-05-23 2008-05-21 5.581 3,247 +3,247 0.00% 18,120
2008-02-20 2008-02-18 6.250 0 -539
2008-02-18 2008-02-14 6.268 539 +539 0.00% 3,379
2007-06-26 2007-06-22 5.834 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top