History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 574,000 | +0 | 0.01% | 2,628,920 |
| 2025-10-13 | 2025-10-09 | 4.680 | 574,000 | +0 | 0.01% | 2,686,320 |
| 2025-10-10 | 2025-10-08 | 4.420 | 574,000 | +0 | 0.01% | 2,537,080 |
| 2025-10-09 | 2025-10-06 | 4.420 | 574,000 | +0 | 0.01% | 2,537,080 |
| 2025-10-08 | 2025-10-03 | 4.440 | 574,000 | +0 | 0.01% | 2,548,560 |
| 2025-10-06 | 2025-10-02 | 4.470 | 574,000 | +0 | 0.01% | 2,565,780 |
| 2025-10-03 | 2025-09-30 | 4.440 | 574,000 | +0 | 0.01% | 2,548,560 |
| 2025-10-02 | 2025-09-29 | 4.400 | 574,000 | +0 | 0.01% | 2,525,600 |
| 2025-09-30 | 2025-09-26 | 4.450 | 574,000 | +0 | 0.01% | 2,554,300 |
| 2025-09-29 | 2025-09-25 | 4.410 | 574,000 | +0 | 0.01% | 2,531,340 |
| 2025-09-26 | 2025-09-24 | 4.460 | 574,000 | +0 | 0.01% | 2,560,040 |
| 2025-09-25 | 2025-09-23 | 4.500 | 574,000 | +0 | 0.01% | 2,583,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 574,000 | +0 | 0.01% | 2,565,780 |
| 2025-09-23 | 2025-09-19 | 4.905 | 574,000 | +0 | 0.01% | 2,815,408 |
| 2025-09-22 | 2025-09-18 | 4.988 | 574,000 | +18,126 | 0.01% | 2,862,825 |
| 2025-09-19 | 2025-09-17 | 5.029 | 555,874 | +0 | 0.01% | 2,795,382 |
| 2025-09-18 | 2025-09-16 | 5.111 | 555,874 | +0 | 0.01% | 2,841,302 |
| 2025-09-17 | 2025-09-15 | 5.060 | 555,874 | +0 | 0.01% | 2,812,602 |
| 2025-09-16 | 2025-09-12 | 5.080 | 555,874 | -2,905 | 0.01% | 2,824,082 |
| 2025-09-15 | 2025-09-11 | 5.070 | 558,779 | -10,653 | 0.01% | 2,833,070 |
| 2025-09-03 | 2025-09-01 | 4.482 | 569,432 | -581,052 | 0.01% | 2,551,922 |
| 2025-08-27 | 2025-08-25 | 4.647 | 1,150,484 | -3,874 | 0.02% | 5,345,999 |
| 2025-08-20 | 2025-08-18 | 4.327 | 1,154,358 | +3,874 | 0.02% | 4,994,480 |
| 2025-08-19 | 2025-08-15 | 4.316 | 1,150,484 | +2,905 | 0.02% | 4,965,839 |
| 2025-07-23 | 2025-07-21 | 4.316 | 1,147,579 | +1,937 | 0.02% | 4,953,300 |
| 2025-07-22 | 2025-07-18 | 4.265 | 1,145,642 | -62,947 | 0.02% | 4,885,790 |
| 2025-06-18 | 2025-06-16 | 4.068 | 1,208,589 | +2,905 | 0.02% | 4,917,118 |
| 2025-06-03 | 2025-05-30 | 4.113 | 1,205,684 | +28,258 | 0.02% | 4,959,282 |
| 2025-06-02 | 2025-05-29 | 4.103 | 1,177,426 | -121,053 | 0.02% | 4,830,600 |
| 2025-05-23 | 2025-05-21 | 4.008 | 1,298,479 | +1,892 | 0.02% | 5,203,672 |
| 2025-05-22 | 2025-05-20 | 3.955 | 1,296,587 | -2,837 | 0.02% | 5,127,539 |
| 2025-05-02 | 2025-04-29 | 3.785 | 1,299,424 | +1,891 | 0.02% | 4,918,919 |
| 2025-04-09 | 2025-04-07 | 3.447 | 1,297,533 | -56,743 | 0.02% | 4,472,720 |
| 2025-04-07 | 2025-04-02 | 3.701 | 1,354,276 | +1,891 | 0.02% | 5,011,999 |
| 2025-03-27 | 2025-03-25 | 3.690 | 1,352,385 | -18,914 | 0.02% | 4,990,700 |
| 2025-03-20 | 2025-03-18 | 3.711 | 1,371,299 | +2,837 | 0.02% | 5,089,499 |
| 2025-03-14 | 2025-03-12 | 3.574 | 1,368,462 | -9,457 | 0.02% | 4,890,859 |
| 2025-03-06 | 2025-03-04 | 3.447 | 1,377,919 | +9,457 | 0.02% | 4,749,819 |
| 2025-03-03 | 2025-02-27 | 3.585 | 1,368,462 | -9,457 | 0.02% | 4,905,329 |
| 2025-02-28 | 2025-02-26 | 3.542 | 1,377,919 | -4,729 | 0.02% | 4,880,949 |
| 2025-02-25 | 2025-02-21 | 3.511 | 1,382,648 | +4,729 | 0.02% | 4,853,840 |
| 2025-02-21 | 2025-02-19 | 3.542 | 1,377,919 | -245,889 | 0.02% | 4,880,949 |
| 2025-02-18 | 2025-02-14 | 3.468 | 1,623,808 | +18,915 | 0.03% | 5,631,762 |
| 2025-02-17 | 2025-02-13 | 3.437 | 1,604,893 | +28,372 | 0.03% | 5,515,250 |
| 2024-12-17 | 2024-12-13 | 3.976 | 1,576,521 | -37,829 | 0.03% | 6,267,918 |
| 2024-11-06 | 2024-11-04 | 3.986 | 1,614,350 | +11,348 | 0.03% | 6,435,389 |
| 2024-10-25 | 2024-10-23 | 4.208 | 1,603,002 | +11,349 | 0.03% | 6,746,101 |
| 2024-10-24 | 2024-10-22 | 4.177 | 1,591,653 | -136,850 | 0.03% | 6,647,850 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,728,503 | +67,220 | 0.03% | 6,693,834 |
| 2024-07-11 | 2024-07-09 | 4.324 | 1,661,283 | -27,269 | 0.03% | 7,182,875 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,688,552 | +35,927 | 0.03% | 6,909,044 |
| 2024-05-29 | 2024-05-27 | 4.080 | 1,652,625 | -8,896 | 0.03% | 6,743,465 |
| 2024-05-27 | 2024-05-23 | 3.968 | 1,661,521 | -8,896 | 0.03% | 6,592,994 |
| 2024-05-17 | 2024-05-14 | 4.193 | 1,670,417 | -17,792 | 0.03% | 7,003,835 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,688,209 | -17,793 | 0.03% | 6,888,664 |
| 2024-05-13 | 2024-05-09 | 3.844 | 1,706,002 | -8,896 | 0.03% | 6,558,550 |
| 2024-05-09 | 2024-05-07 | 3.822 | 1,714,898 | -8,896 | 0.03% | 6,554,195 |
| 2024-04-26 | 2024-04-24 | 3.653 | 1,723,794 | -8,896 | 0.03% | 6,297,539 |
| 2024-04-05 | 2024-04-02 | 3.552 | 1,732,690 | -8,896 | 0.03% | 6,154,746 |
| 2024-04-03 | 2024-03-28 | 3.417 | 1,741,586 | -17,792 | 0.03% | 5,951,421 |
| 2024-03-21 | 2024-03-19 | 3.417 | 1,759,378 | +8,896 | 0.03% | 6,012,221 |
| 2024-03-15 | 2024-03-13 | 3.473 | 1,750,482 | +8,896 | 0.03% | 6,080,206 |
| 2024-01-12 | 2024-01-10 | 2.956 | 1,741,586 | -8,896 | 0.03% | 5,148,762 |
| 2023-12-27 | 2023-12-21 | 2.664 | 1,750,482 | +8,896 | 0.03% | 4,663,459 |
| 2023-12-21 | 2023-12-19 | 2.675 | 1,741,586 | -4,448 | 0.03% | 4,659,336 |
| 2023-12-19 | 2023-12-15 | 2.765 | 1,746,034 | -22,240 | 0.03% | 4,828,252 |
| 2023-12-13 | 2023-12-11 | 2.687 | 1,768,274 | +4,448 | 0.03% | 4,750,613 |
| 2023-12-04 | 2023-11-30 | 2.889 | 1,763,826 | -4,448 | 0.03% | 5,095,550 |
| 2023-11-27 | 2023-11-23 | 3.001 | 1,768,274 | -15,123 | 0.03% | 5,307,170 |
| 2023-11-03 | 2023-11-01 | 3.001 | 1,783,397 | +4,448 | 0.03% | 5,352,559 |
| 2023-10-31 | 2023-10-27 | 3.046 | 1,778,949 | +2,669 | 0.03% | 5,419,197 |
| 2023-10-03 | 2023-09-28 | 2.990 | 1,776,280 | +4,448 | 0.03% | 5,311,231 |
| 2023-09-28 | 2023-09-26 | 2.956 | 1,771,832 | -5,338 | 0.03% | 5,238,180 |
| 2023-09-26 | 2023-09-22 | 3.358 | 1,777,170 | +19,571 | 0.03% | 5,967,660 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,757,599 | +86,643 | 0.03% | 5,860,378 |
| 2023-09-07 | 2023-09-05 | 3.453 | 1,670,956 | +253,725 | 0.03% | 5,769,054 |
| 2023-08-21 | 2023-08-17 | 3.393 | 1,417,231 | -4,229 | 0.03% | 4,809,271 |
| 2023-08-16 | 2023-08-14 | 3.441 | 1,421,460 | +5,921 | 0.03% | 4,890,850 |
| 2023-08-15 | 2023-08-11 | 3.500 | 1,415,539 | -5,921 | 0.03% | 4,954,163 |
| 2023-08-11 | 2023-08-09 | 3.523 | 1,421,460 | -7,611 | 0.03% | 5,008,500 |
| 2023-08-01 | 2023-07-28 | 3.654 | 1,429,071 | -22,836 | 0.03% | 5,221,184 |
| 2023-07-25 | 2023-07-21 | 3.535 | 1,451,907 | +1,692 | 0.03% | 5,132,946 |
| 2023-06-05 | 2023-06-01 | 3.630 | 1,450,215 | +22,835 | 0.03% | 5,264,141 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,427,380 | +44,762 | 0.03% | 5,506,864 |
| 2023-05-25 | 2023-05-23 | 3.943 | 1,382,618 | +8,216 | 0.03% | 5,451,960 |
| 2023-05-17 | 2023-05-15 | 4.114 | 1,374,402 | +8,217 | 0.03% | 5,653,741 |
| 2023-05-15 | 2023-05-11 | 4.235 | 1,366,185 | -4,108 | 0.03% | 5,786,210 |
| 2023-05-12 | 2023-05-10 | 4.296 | 1,370,293 | +8,216 | 0.03% | 5,886,994 |
| 2023-05-11 | 2023-05-09 | 4.272 | 1,362,077 | -8,216 | 0.03% | 5,818,543 |
| 2023-05-10 | 2023-05-08 | 4.272 | 1,370,293 | -8,217 | 0.03% | 5,853,640 |
| 2023-05-08 | 2023-05-04 | 4.199 | 1,378,510 | -8,217 | 0.03% | 5,788,079 |
| 2023-04-24 | 2023-04-20 | 3.955 | 1,386,727 | +8,217 | 0.03% | 5,485,040 |
| 2023-04-21 | 2023-04-19 | 3.968 | 1,378,510 | +20,542 | 0.03% | 5,469,315 |
| 2023-04-06 | 2023-04-03 | 4.174 | 1,357,968 | -8,217 | 0.03% | 5,668,773 |
| 2023-04-03 | 2023-03-30 | 4.028 | 1,366,185 | -16,433 | 0.03% | 5,503,550 |
| 2023-03-21 | 2023-03-17 | 4.162 | 1,382,618 | +16,433 | 0.03% | 5,754,847 |
| 2023-03-17 | 2023-03-15 | 4.053 | 1,366,185 | +32,867 | 0.03% | 5,536,805 |
| 2023-03-16 | 2023-03-14 | 4.016 | 1,333,318 | +8,216 | 0.03% | 5,354,922 |
| 2023-03-10 | 2023-03-08 | 4.284 | 1,325,102 | -24,650 | 0.03% | 5,676,719 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,349,752 | -8,216 | 0.03% | 5,864,455 |
| 2023-03-08 | 2023-03-06 | 4.235 | 1,357,968 | -8,217 | 0.03% | 5,751,409 |
| 2023-03-01 | 2023-02-27 | 3.870 | 1,366,185 | -3,287 | 0.03% | 5,287,399 |
| 2023-02-23 | 2023-02-21 | 4.041 | 1,369,472 | +2,465 | 0.03% | 5,533,459 |
| 2023-02-17 | 2023-02-15 | 4.041 | 1,367,007 | +6,574 | 0.03% | 5,523,499 |
| 2023-02-10 | 2023-02-08 | 4.126 | 1,360,433 | +24,650 | 0.03% | 5,612,835 |
| 2023-02-08 | 2023-02-06 | 4.162 | 1,335,783 | +6,573 | 0.03% | 5,559,906 |
| 2023-02-06 | 2023-02-02 | 4.308 | 1,329,210 | +246,499 | 0.03% | 5,726,672 |
| 2023-02-02 | 2023-01-31 | 4.235 | 1,082,711 | +4,930 | 0.02% | 4,585,611 |
| 2023-01-30 | 2023-01-26 | 4.515 | 1,077,781 | -4,930 | 0.02% | 4,866,423 |
| 2023-01-20 | 2023-01-18 | 4.308 | 1,082,711 | +4,930 | 0.02% | 4,664,674 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,077,781 | +9,039 | 0.02% | 4,630,316 |
| 2022-12-07 | 2022-12-05 | 4.235 | 1,068,742 | +2,465 | 0.02% | 4,526,448 |
| 2022-12-05 | 2022-12-01 | 4.199 | 1,066,277 | -6,574 | 0.02% | 4,477,077 |
| 2022-12-02 | 2022-11-30 | 4.345 | 1,072,851 | +4,109 | 0.02% | 4,661,365 |
| 2022-11-30 | 2022-11-28 | 3.968 | 1,068,742 | +821 | 0.02% | 4,240,294 |
| 2022-11-17 | 2022-11-15 | 4.016 | 1,067,921 | +4,109 | 0.02% | 4,289,024 |
| 2022-11-02 | 2022-10-31 | 3.176 | 1,063,812 | -4,930 | 0.02% | 3,379,176 |
| 2022-11-01 | 2022-10-28 | 3.225 | 1,068,742 | +1,643 | 0.02% | 3,446,864 |
| 2022-10-28 | 2022-10-26 | 3.383 | 1,067,099 | -16,433 | 0.02% | 3,610,397 |
| 2022-10-27 | 2022-10-25 | 3.396 | 1,083,532 | +821 | 0.02% | 3,679,183 |
| 2022-10-26 | 2022-10-24 | 3.371 | 1,082,711 | +822 | 0.02% | 3,650,041 |
| 2022-10-25 | 2022-10-21 | 3.639 | 1,081,889 | +16,433 | 0.02% | 3,936,945 |
| 2022-10-13 | 2022-10-11 | 3.615 | 1,065,456 | -13,968 | 0.02% | 3,851,212 |
| 2022-10-12 | 2022-10-10 | 3.688 | 1,079,424 | +3,287 | 0.02% | 3,980,523 |
| 2022-09-30 | 2022-09-28 | 3.882 | 1,076,137 | -6,574 | 0.02% | 4,177,954 |
| 2022-09-26 | 2022-09-22 | 4.089 | 1,082,711 | +1,644 | 0.02% | 4,427,487 |
| 2022-09-23 | 2022-09-21 | 4.041 | 1,081,067 | +6,573 | 0.02% | 4,368,136 |
| 2022-09-21 | 2022-09-19 | 4.004 | 1,074,494 | -16,433 | 0.02% | 4,302,346 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,090,927 | +43,063 | 0.02% | 5,294,082 |
| 2022-08-31 | 2022-08-29 | 4.904 | 1,047,864 | +1,578 | 0.02% | 5,138,213 |
| 2022-08-30 | 2022-08-26 | 4.954 | 1,046,286 | +19,731 | 0.02% | 5,183,503 |
| 2022-08-25 | 2022-08-23 | 4.942 | 1,026,555 | +789 | 0.02% | 5,072,745 |
| 2022-08-19 | 2022-08-17 | 5.119 | 1,025,766 | +1,579 | 0.02% | 5,250,804 |
| 2022-08-17 | 2022-08-15 | 5.056 | 1,024,187 | +39,461 | 0.02% | 5,177,837 |
| 2022-08-12 | 2022-08-10 | 5.018 | 984,726 | +23,677 | 0.02% | 4,940,908 |
| 2022-08-05 | 2022-08-03 | 4.891 | 961,049 | +20,520 | 0.02% | 4,700,337 |
| 2022-08-04 | 2022-08-02 | 4.929 | 940,529 | +25,255 | 0.02% | 4,635,728 |
| 2022-07-25 | 2022-07-21 | 5.144 | 915,274 | +11,839 | 0.02% | 4,708,400 |
| 2022-07-22 | 2022-07-20 | 5.208 | 903,435 | +23,677 | 0.02% | 4,704,732 |
| 2022-06-20 | 2022-06-16 | 5.600 | 879,758 | -33,148 | 0.02% | 4,926,990 |
| 2022-06-17 | 2022-06-15 | 5.664 | 912,906 | +3,946 | 0.02% | 5,170,467 |
| 2022-06-16 | 2022-06-14 | 5.664 | 908,960 | +7,892 | 0.02% | 5,148,118 |
| 2022-06-15 | 2022-06-13 | 5.638 | 901,068 | +3,947 | 0.02% | 5,080,585 |
| 2022-06-14 | 2022-06-10 | 5.765 | 897,121 | +7,892 | 0.02% | 5,172,001 |
| 2022-06-10 | 2022-06-08 | 5.866 | 889,229 | +15,785 | 0.02% | 5,216,639 |
| 2022-06-09 | 2022-06-07 | 5.866 | 873,444 | +7,892 | 0.02% | 5,124,037 |
| 2022-06-08 | 2022-06-06 | 5.968 | 865,552 | -55,246 | 0.02% | 5,165,475 |
| 2022-05-25 | 2022-05-23 | 5.841 | 920,798 | +6,314 | 0.02% | 5,378,504 |
| 2022-05-23 | 2022-05-19 | 6.122 | 914,484 | +32,579 | 0.02% | 5,598,795 |
| 2022-05-11 | 2022-05-06 | 6.057 | 881,905 | +3,822 | 0.02% | 5,341,649 |
| 2022-05-10 | 2022-05-05 | 6.175 | 878,083 | +3,822 | 0.02% | 5,421,883 |
| 2022-05-05 | 2022-05-03 | 6.162 | 874,261 | +7,644 | 0.02% | 5,386,846 |
| 2022-05-04 | 2022-04-29 | 6.096 | 866,617 | +5,351 | 0.02% | 5,283,062 |
| 2022-05-03 | 2022-04-28 | 6.005 | 861,266 | +3,822 | 0.02% | 5,171,572 |
| 2022-04-28 | 2022-04-26 | 5.769 | 857,444 | +6,115 | 0.02% | 4,946,716 |
| 2022-04-27 | 2022-04-25 | 5.756 | 851,329 | +7,645 | 0.02% | 4,900,300 |
| 2022-04-26 | 2022-04-22 | 6.096 | 843,684 | +4,586 | 0.02% | 5,143,258 |
| 2022-04-22 | 2022-04-20 | 6.135 | 839,098 | +3,058 | 0.02% | 5,148,232 |
| 2022-04-21 | 2022-04-19 | 6.279 | 836,040 | +7,644 | 0.02% | 5,249,777 |
| 2022-04-20 | 2022-04-14 | 6.319 | 828,396 | -5,351 | 0.02% | 5,234,289 |
| 2022-04-13 | 2022-04-11 | 6.083 | 833,747 | +55,802 | 0.02% | 5,071,773 |
| 2022-04-11 | 2022-04-07 | 6.057 | 777,945 | +7,644 | 0.02% | 4,711,969 |
| 2022-04-08 | 2022-04-06 | 6.266 | 770,301 | +6,115 | 0.02% | 4,826,903 |
| 2022-04-07 | 2022-04-04 | 6.358 | 764,186 | -15,288 | 0.02% | 4,858,564 |
| 2022-04-06 | 2022-04-01 | 6.266 | 779,474 | +15,288 | 0.02% | 4,884,383 |
| 2022-04-04 | 2022-03-31 | 6.201 | 764,186 | +1,529 | 0.02% | 4,738,599 |
| 2022-04-01 | 2022-03-30 | 6.279 | 762,657 | +7,644 | 0.02% | 4,788,981 |
| 2022-03-30 | 2022-03-28 | 6.083 | 755,013 | +5,351 | 0.02% | 4,592,826 |
| 2022-03-28 | 2022-03-24 | 6.332 | 749,662 | +22,933 | 0.02% | 4,746,609 |
| 2022-03-25 | 2022-03-23 | 6.319 | 726,729 | +8,408 | 0.02% | 4,591,898 |
| 2022-03-24 | 2022-03-22 | 6.332 | 718,321 | +765 | 0.02% | 4,548,168 |
| 2022-03-23 | 2022-03-21 | 6.201 | 717,556 | +15,288 | 0.02% | 4,449,454 |
| 2022-03-22 | 2022-03-18 | 6.436 | 702,268 | -3,822 | 0.01% | 4,520,022 |
| 2022-03-21 | 2022-03-17 | 6.201 | 706,090 | -33,634 | 0.02% | 4,378,355 |
| 2022-03-18 | 2022-03-16 | 5.848 | 739,724 | +92,493 | 0.02% | 4,325,634 |
| 2022-03-17 | 2022-03-15 | 5.494 | 647,231 | +5,351 | 0.01% | 3,556,159 |
| 2022-03-14 | 2022-03-10 | 7.483 | 641,880 | -5,351 | 0.01% | 4,803,109 |
| 2022-03-07 | 2022-03-03 | 7.365 | 647,231 | +5,351 | 0.01% | 4,766,947 |
| 2022-03-03 | 2022-03-01 | 7.483 | 641,880 | -5,351 | 0.01% | 4,803,109 |
| 2022-02-25 | 2022-02-23 | 7.509 | 647,231 | +3,822 | 0.01% | 4,860,084 |
| 2022-02-24 | 2022-02-22 | 7.535 | 643,409 | +12,995 | 0.01% | 4,848,219 |
| 2022-02-23 | 2022-02-21 | 7.705 | 630,414 | +4,587 | 0.01% | 4,857,510 |
| 2022-02-17 | 2022-02-15 | 7.731 | 625,827 | +1,529 | 0.01% | 4,838,540 |
| 2022-02-14 | 2022-02-10 | 8.032 | 624,298 | -30,577 | 0.01% | 5,014,561 |
| 2022-02-08 | 2022-02-04 | 7.810 | 654,875 | +3,822 | 0.01% | 5,114,525 |
| 2022-01-27 | 2022-01-25 | 7.457 | 651,053 | +8,409 | 0.01% | 4,854,715 |
| 2022-01-26 | 2022-01-24 | 7.640 | 642,644 | +3,822 | 0.01% | 4,909,711 |
| 2022-01-25 | 2022-01-21 | 7.915 | 638,822 | +2,293 | 0.01% | 5,056,009 |
| 2022-01-24 | 2022-01-20 | 7.823 | 636,529 | +7,644 | 0.01% | 4,979,571 |
| 2022-01-20 | 2022-01-18 | 7.718 | 628,885 | +9,938 | 0.01% | 4,853,956 |
| 2022-01-19 | 2022-01-17 | 7.601 | 618,947 | +3,822 | 0.01% | 4,704,378 |
| 2022-01-18 | 2022-01-14 | 7.692 | 615,125 | +77,970 | 0.01% | 4,731,657 |
| 2022-01-17 | 2022-01-13 | 7.875 | 537,155 | +3,822 | 0.01% | 4,230,276 |
| 2022-01-11 | 2022-01-07 | 8.111 | 533,333 | +76,441 | 0.01% | 4,325,763 |
| 2022-01-05 | 2022-01-03 | 8.673 | 456,892 | -56,567 | 0.01% | 3,962,777 |
| 2022-01-04 | 2021-12-31 | 8.189 | 513,459 | -12,230 | 0.01% | 4,204,871 |
| 2021-12-30 | 2021-12-28 | 8.215 | 525,689 | -31,341 | 0.01% | 4,318,780 |
| 2021-12-29 | 2021-12-24 | 8.359 | 557,030 | -135,301 | 0.01% | 4,656,419 |
| 2021-12-23 | 2021-12-21 | 7.627 | 692,331 | +2,293 | 0.01% | 5,280,255 |
| 2021-12-21 | 2021-12-17 | 7.745 | 690,038 | -764 | 0.01% | 5,344,010 |
| 2021-12-20 | 2021-12-16 | 7.810 | 690,802 | -16,817 | 0.01% | 5,395,112 |
| 2021-12-10 | 2021-12-08 | 7.365 | 707,619 | -3,822 | 0.02% | 5,211,713 |
| 2021-12-07 | 2021-12-03 | 7.156 | 711,441 | -11,466 | 0.02% | 5,090,950 |
| 2021-12-01 | 2021-11-29 | 6.829 | 722,907 | -30,577 | 0.02% | 4,936,572 |
| 2021-11-30 | 2021-11-26 | 6.868 | 753,484 | +3,822 | 0.02% | 5,174,947 |
| 2021-11-29 | 2021-11-25 | 6.999 | 749,662 | +1,529 | 0.02% | 5,246,768 |
| 2021-11-26 | 2021-11-24 | 7.025 | 748,133 | +9,173 | 0.02% | 5,255,641 |
| 2021-11-25 | 2021-11-23 | 6.960 | 738,960 | +3,822 | 0.02% | 5,142,865 |
| 2021-11-24 | 2021-11-22 | 6.947 | 735,138 | +1,529 | 0.02% | 5,106,649 |
| 2021-11-22 | 2021-11-18 | 6.960 | 733,609 | -105,489 | 0.02% | 5,105,624 |
| 2021-11-19 | 2021-11-17 | 6.947 | 839,098 | +3,058 | 0.02% | 5,828,809 |
| 2021-11-16 | 2021-11-12 | 6.842 | 836,040 | +3,822 | 0.02% | 5,720,070 |
| 2021-11-12 | 2021-11-10 | 6.672 | 832,218 | -19,111 | 0.02% | 5,552,389 |
| 2021-11-11 | 2021-11-09 | 6.711 | 851,329 | +2,294 | 0.02% | 5,713,305 |
| 2021-11-09 | 2021-11-05 | 6.659 | 849,035 | +107,017 | 0.02% | 5,653,481 |
| 2021-11-04 | 2021-11-02 | 6.894 | 742,018 | -128,421 | 0.02% | 5,115,612 |
| 2021-11-01 | 2021-10-28 | 7.051 | 870,439 | +15,288 | 0.02% | 6,137,616 |
| 2021-10-28 | 2021-10-26 | 7.404 | 855,151 | +3,058 | 0.02% | 6,331,868 |
| 2021-10-26 | 2021-10-22 | 7.601 | 852,093 | +2,293 | 0.02% | 6,476,431 |
| 2021-10-22 | 2021-10-20 | 7.836 | 849,800 | +109,311 | 0.02% | 6,659,109 |
| 2021-10-21 | 2021-10-19 | 7.941 | 740,489 | +26,755 | 0.02% | 5,880,035 |
| 2021-10-19 | 2021-10-15 | 7.627 | 713,734 | +57,330 | 0.02% | 5,443,491 |
| 2021-10-18 | 2021-10-12 | 7.705 | 656,404 | +1,529 | 0.01% | 5,057,770 |
| 2021-10-15 | 2021-10-11 | 7.666 | 654,875 | +16,053 | 0.01% | 5,020,288 |
| 2021-10-12 | 2021-10-08 | 7.954 | 638,822 | -3,058 | 0.01% | 5,081,080 |
| 2021-10-11 | 2021-10-07 | 8.229 | 641,880 | +14,524 | 0.01% | 5,281,741 |
| 2021-10-08 | 2021-10-06 | 8.202 | 627,356 | -60,388 | 0.01% | 5,145,815 |
| 2021-10-06 | 2021-10-04 | 7.561 | 687,744 | -87,143 | 0.01% | 5,200,286 |
| 2021-09-30 | 2021-09-28 | 8.085 | 774,887 | -1,529 | 0.02% | 6,264,688 |
| 2021-09-29 | 2021-09-27 | 8.045 | 776,416 | -29,048 | 0.02% | 6,246,578 |
| 2021-09-28 | 2021-09-24 | 7.967 | 805,464 | +102,431 | 0.02% | 6,417,059 |
| 2021-09-27 | 2021-09-23 | 8.516 | 703,033 | -34,398 | 0.01% | 5,987,276 |
| 2021-09-21 | 2021-09-17 | 7.745 | 737,431 | +119,248 | 0.02% | 5,711,046 |
| 2021-09-20 | 2021-09-16 | 7.849 | 618,183 | -67,268 | 0.01% | 4,852,225 |
| 2021-09-17 | 2021-09-15 | 8.032 | 685,451 | +1,529 | 0.01% | 5,505,761 |
| 2021-09-16 | 2021-09-14 | 8.085 | 683,922 | -3,822 | 0.01% | 5,529,268 |
| 2021-09-15 | 2021-09-13 | 8.320 | 687,744 | +45,100 | 0.01% | 5,722,114 |
| 2021-09-13 | 2021-09-09 | 7.692 | 642,644 | +53,509 | 0.01% | 4,943,339 |
| 2021-09-10 | 2021-09-08 | 7.797 | 589,135 | +7,644 | 0.01% | 4,593,394 |
| 2021-09-09 | 2021-09-07 | 7.771 | 581,491 | -6,115 | 0.01% | 4,518,581 |
| 2021-09-08 | 2021-09-06 | 8.085 | 587,606 | -17,582 | 0.01% | 4,750,587 |
| 2021-09-06 | 2021-09-02 | 7.453 | 605,188 | +18,346 | 0.01% | 4,510,179 |
| 2021-09-03 | 2021-09-01 | 7.222 | 586,842 | +20,273 | 0.01% | 4,238,275 |
| 2021-09-01 | 2021-08-30 | 7.303 | 566,569 | +7,380 | 0.01% | 4,137,922 |
| 2021-08-31 | 2021-08-27 | 6.938 | 559,189 | +7,380 | 0.01% | 3,879,443 |
| 2021-08-30 | 2021-08-26 | 6.965 | 551,809 | +5,904 | 0.01% | 3,843,197 |
| 2021-08-27 | 2021-08-25 | 7.060 | 545,905 | +2,214 | 0.01% | 3,853,857 |
| 2021-08-23 | 2021-08-19 | 7.114 | 543,691 | -18,450 | 0.01% | 3,867,695 |
| 2021-08-20 | 2021-08-18 | 7.222 | 562,141 | +11,070 | 0.01% | 4,059,880 |
| 2021-08-19 | 2021-08-17 | 7.276 | 551,071 | -3,690 | 0.01% | 4,009,799 |
| 2021-08-18 | 2021-08-16 | 7.385 | 554,761 | -16,974 | 0.01% | 4,096,785 |
| 2021-08-17 | 2021-08-13 | 7.520 | 571,735 | -61,815 | 0.01% | 4,299,605 |
| 2021-08-16 | 2021-08-12 | 6.707 | 633,550 | +9,594 | 0.01% | 4,249,392 |
| 2021-08-09 | 2021-08-05 | 6.030 | 623,956 | -3,690 | 0.01% | 3,762,311 |
| 2021-08-06 | 2021-08-04 | 6.084 | 627,646 | +1,476 | 0.01% | 3,818,580 |
| 2021-08-04 | 2021-08-02 | 5.813 | 626,170 | +14,760 | 0.01% | 3,639,907 |
| 2021-07-30 | 2021-07-28 | 5.569 | 611,410 | +1,476 | 0.01% | 3,404,984 |
| 2021-07-27 | 2021-07-23 | 5.732 | 609,934 | -7,380 | 0.01% | 3,495,940 |
| 2021-07-22 | 2021-07-20 | 5.610 | 617,314 | -147,601 | 0.01% | 3,462,958 |
| 2021-07-21 | 2021-07-19 | 5.650 | 764,915 | +7,380 | 0.02% | 4,322,052 |
| 2021-07-20 | 2021-07-16 | 5.786 | 757,535 | -7,380 | 0.02% | 4,382,999 |
| 2021-07-19 | 2021-07-15 | 5.732 | 764,915 | +7,380 | 0.02% | 4,384,240 |
| 2021-07-12 | 2021-07-08 | 5.650 | 757,535 | +7,380 | 0.02% | 4,280,352 |
| 2021-07-08 | 2021-07-06 | 5.854 | 750,155 | -73,800 | 0.02% | 4,391,122 |
| 2021-07-06 | 2021-07-02 | 5.921 | 823,955 | +1,476 | 0.02% | 4,878,942 |
| 2021-06-29 | 2021-06-25 | 6.016 | 822,479 | +2,214 | 0.02% | 4,948,215 |
| 2021-06-25 | 2021-06-23 | 5.962 | 820,265 | +738 | 0.02% | 4,890,436 |
| 2021-06-11 | 2021-06-09 | 6.152 | 819,527 | +36,900 | 0.02% | 5,041,501 |
| 2021-06-08 | 2021-06-04 | 6.125 | 782,627 | +36,900 | 0.02% | 4,793,293 |
| 2021-06-07 | 2021-06-03 | 6.219 | 745,727 | -12,546 | 0.02% | 4,638,027 |
| 2021-06-03 | 2021-06-01 | 6.219 | 758,273 | +14,760 | 0.02% | 4,716,057 |
| 2021-05-31 | 2021-05-27 | 6.233 | 743,513 | -5,166 | 0.02% | 4,634,332 |
| 2021-05-24 | 2021-05-20 | 6.621 | 748,679 | +39,692 | 0.02% | 4,956,646 |
| 2021-05-18 | 2021-05-14 | 6.621 | 708,987 | +16,397 | 0.02% | 4,693,864 |
| 2021-05-12 | 2021-05-10 | 6.761 | 692,590 | +6,417 | 0.02% | 4,682,454 |
| 2021-05-05 | 2021-05-03 | 6.873 | 686,173 | -17,111 | 0.02% | 4,716,067 |
| 2021-04-29 | 2021-04-27 | 6.929 | 703,284 | +9,268 | 0.02% | 4,873,129 |
| 2021-04-28 | 2021-04-26 | 6.915 | 694,016 | +7,130 | 0.02% | 4,799,176 |
| 2021-04-27 | 2021-04-23 | 7.013 | 686,886 | -39,925 | 0.02% | 4,817,314 |
| 2021-04-23 | 2021-04-21 | 7.083 | 726,811 | -15,684 | 0.02% | 5,148,292 |
| 2021-04-22 | 2021-04-20 | 7.196 | 742,495 | +1,426 | 0.02% | 5,342,705 |
| 2021-04-21 | 2021-04-19 | 7.125 | 741,069 | +8,555 | 0.02% | 5,280,470 |
| 2021-04-20 | 2021-04-16 | 7.154 | 732,514 | -2,139 | 0.02% | 5,240,061 |
| 2021-04-16 | 2021-04-14 | 7.378 | 734,653 | +39,925 | 0.02% | 5,420,237 |
| 2021-04-15 | 2021-04-13 | 7.462 | 694,728 | -7,843 | 0.02% | 5,184,140 |
| 2021-04-09 | 2021-04-07 | 7.476 | 702,571 | -71,293 | 0.02% | 5,252,520 |
| 2021-04-08 | 2021-04-01 | 7.378 | 773,864 | +71,293 | 0.02% | 5,709,534 |
| 2021-03-29 | 2021-03-25 | 7.083 | 702,571 | +64,877 | 0.02% | 4,976,590 |
| 2021-03-26 | 2021-03-24 | 7.168 | 637,694 | -4,277 | 0.01% | 4,570,708 |
| 2021-03-25 | 2021-03-23 | 7.224 | 641,971 | +10,694 | 0.01% | 4,637,382 |
| 2021-03-24 | 2021-03-22 | 7.518 | 631,277 | -7,130 | 0.01% | 4,746,080 |
| 2021-03-22 | 2021-03-18 | 7.168 | 638,407 | +42,776 | 0.01% | 4,575,819 |
| 2021-03-19 | 2021-03-17 | 7.308 | 595,631 | +35,647 | 0.01% | 4,352,766 |
| 2021-03-18 | 2021-03-16 | 7.336 | 559,984 | -4,990 | 0.01% | 4,107,973 |
| 2021-03-17 | 2021-03-15 | 7.504 | 564,974 | +39,211 | 0.01% | 4,239,674 |
| 2021-03-16 | 2021-03-12 | 7.546 | 525,763 | -24,953 | 0.01% | 3,967,551 |
| 2021-03-15 | 2021-03-11 | 6.803 | 550,716 | +15,685 | 0.01% | 3,746,448 |
| 2021-03-12 | 2021-03-10 | 6.705 | 535,031 | -7,129 | 0.01% | 3,587,212 |
| 2021-03-11 | 2021-03-09 | 6.508 | 542,160 | -88,404 | 0.01% | 3,528,545 |
| 2021-03-09 | 2021-03-05 | 6.242 | 630,564 | +71,293 | 0.01% | 3,935,858 |
| 2021-03-01 | 2021-02-25 | 6.424 | 559,271 | +17,111 | 0.01% | 3,592,841 |
| 2021-02-26 | 2021-02-24 | 6.410 | 542,160 | -62,026 | 0.01% | 3,475,313 |
| 2021-02-24 | 2021-02-22 | 6.578 | 604,186 | +2,139 | 0.01% | 3,974,603 |
| 2021-02-16 | 2021-02-09 | 6.466 | 602,047 | +1,426 | 0.01% | 3,892,975 |
| 2021-02-08 | 2021-02-04 | 6.438 | 600,621 | +3,565 | 0.01% | 3,866,905 |
| 2021-02-03 | 2021-02-01 | 6.424 | 597,056 | -5,704 | 0.01% | 3,835,578 |
| 2021-01-25 | 2021-01-21 | 6.803 | 602,760 | +27,805 | 0.01% | 4,100,496 |
| 2021-01-19 | 2021-01-15 | 6.578 | 574,955 | +1,425 | 0.01% | 3,782,309 |
| 2021-01-18 | 2021-01-14 | 6.663 | 573,530 | -21,388 | 0.01% | 3,821,202 |
| 2021-01-15 | 2021-01-13 | 6.649 | 594,918 | -1,425 | 0.01% | 3,955,357 |
| 2021-01-07 | 2021-01-05 | 6.438 | 596,343 | +21,388 | 0.01% | 3,839,362 |
| 2020-12-21 | 2020-12-17 | 6.003 | 574,955 | +35,646 | 0.01% | 3,451,659 |
| 2020-12-11 | 2020-12-09 | 6.214 | 539,309 | +35,647 | 0.01% | 3,351,133 |
| 2020-11-13 | 2020-11-11 | 6.102 | 503,662 | -21,388 | 0.01% | 3,073,114 |
| 2020-11-10 | 2020-11-06 | 5.765 | 525,050 | +14,259 | 0.01% | 3,026,863 |
| 2020-10-30 | 2020-10-28 | 5.498 | 510,791 | +4,990 | 0.01% | 2,808,533 |
| 2020-10-29 | 2020-10-27 | 5.695 | 505,801 | +4,278 | 0.01% | 2,880,421 |
| 2020-10-28 | 2020-10-23 | 5.905 | 501,523 | +1,426 | 0.01% | 2,961,578 |
| 2020-10-16 | 2020-10-14 | 6.438 | 500,097 | +5,703 | 0.01% | 3,219,713 |
| 2020-10-05 | 2020-09-29 | 6.186 | 494,394 | +14,259 | 0.01% | 3,058,173 |
| 2020-09-07 | 2020-09-03 | 6.729 | 480,135 | +14,741 | 0.01% | 3,230,793 |
| 2020-09-04 | 2020-09-02 | 6.743 | 465,394 | -6,220 | 0.01% | 3,138,337 |
| 2020-09-03 | 2020-09-01 | 6.729 | 471,614 | +4,147 | 0.01% | 3,173,456 |
| 2020-08-24 | 2020-08-20 | 7.018 | 467,467 | -1,382 | 0.01% | 3,280,844 |
| 2020-08-19 | 2020-08-17 | 7.380 | 468,849 | -6,220 | 0.01% | 3,460,159 |
| 2020-08-13 | 2020-08-11 | 6.758 | 475,069 | +12,439 | 0.01% | 3,210,454 |
| 2020-08-11 | 2020-08-07 | 6.917 | 462,630 | +15,203 | 0.01% | 3,200,033 |
| 2020-08-07 | 2020-08-05 | 7.033 | 447,427 | +3,455 | 0.01% | 3,146,671 |
| 2020-08-06 | 2020-08-04 | 7.062 | 443,972 | -585,316 | 0.01% | 3,135,222 |
| 2020-08-04 | 2020-07-31 | 6.932 | 1,029,288 | -9,470 | 0.02% | 7,134,528 |
| 2020-07-29 | 2020-07-27 | 6.338 | 1,038,758 | -3,455 | 0.02% | 6,583,871 |
| 2020-07-24 | 2020-07-22 | 6.642 | 1,042,213 | +20,731 | 0.02% | 6,922,485 |
| 2020-07-23 | 2020-07-21 | 6.772 | 1,021,482 | -6,910 | 0.02% | 6,917,822 |
| 2020-07-13 | 2020-07-09 | 6.700 | 1,028,392 | +44,918 | 0.02% | 6,890,211 |
| 2020-07-08 | 2020-07-06 | 6.657 | 983,474 | -6,220 | 0.02% | 6,546,566 |
| 2020-07-06 | 2020-07-02 | 6.136 | 989,694 | -13,821 | 0.02% | 6,072,390 |
| 2020-06-11 | 2020-06-09 | 6.324 | 1,003,515 | +8,293 | 0.02% | 6,345,972 |
| 2020-06-01 | 2020-05-28 | 5.890 | 995,222 | +6,910 | 0.02% | 5,861,479 |
| 2020-05-25 | 2020-05-21 | 6.629 | 988,312 | +30,374 | 0.02% | 6,551,283 |
| 2020-05-07 | 2020-05-05 | 6.375 | 957,938 | +16,745 | 0.02% | 6,106,813 |
| 2020-04-17 | 2020-04-15 | 6.509 | 941,193 | +10,047 | 0.02% | 6,126,529 |
| 2020-04-07 | 2020-04-03 | 6.465 | 931,146 | -3,349 | 0.02% | 6,019,425 |
| 2020-04-06 | 2020-04-02 | 6.375 | 934,495 | +3,349 | 0.02% | 5,957,365 |
| 2020-03-25 | 2020-03-23 | 5.778 | 931,146 | +522,451 | 0.02% | 5,379,948 |
| 2020-03-24 | 2020-03-20 | 5.867 | 408,695 | +44,877 | 0.01% | 2,397,956 |
| 2020-03-16 | 2020-03-12 | 6.838 | 363,818 | -6,698 | 0.01% | 2,487,706 |
| 2020-03-10 | 2020-03-06 | 7.748 | 370,516 | +6,698 | 0.01% | 2,870,937 |
| 2020-01-31 | 2020-01-29 | 8.495 | 363,818 | -6,028 | 0.01% | 3,090,621 |
| 2020-01-23 | 2020-01-21 | 8.853 | 369,846 | +40,188 | 0.01% | 3,274,349 |
| 2020-01-21 | 2020-01-17 | 9.182 | 329,658 | -46,886 | 0.01% | 3,026,830 |
| 2020-01-14 | 2020-01-10 | 8.913 | 376,544 | +3,349 | 0.01% | 3,356,135 |
| 2020-01-10 | 2020-01-08 | 8.928 | 373,195 | +45,547 | 0.01% | 3,331,857 |
| 2020-01-08 | 2020-01-06 | 9.092 | 327,648 | +13,396 | 0.01% | 2,979,025 |
| 2020-01-07 | 2020-01-03 | 9.361 | 314,252 | -3,349 | 0.01% | 2,941,677 |
| 2020-01-03 | 2019-12-31 | 9.331 | 317,601 | +3,349 | 0.01% | 2,963,543 |
| 2019-12-27 | 2019-12-20 | 9.286 | 314,252 | -4,019 | 0.01% | 2,918,218 |
| 2019-12-18 | 2019-12-16 | 9.256 | 318,271 | -3,349 | 0.01% | 2,946,036 |
| 2019-12-17 | 2019-12-13 | 9.256 | 321,620 | -17,415 | 0.01% | 2,977,036 |
| 2019-12-09 | 2019-12-05 | 8.838 | 339,035 | -4,689 | 0.01% | 2,996,509 |
| 2019-12-05 | 2019-12-03 | 8.779 | 343,724 | +3,349 | 0.01% | 3,017,425 |
| 2019-11-15 | 2019-11-13 | 8.973 | 340,375 | +20,095 | 0.01% | 3,054,087 |
| 2019-11-13 | 2019-11-11 | 9.092 | 320,280 | +10,717 | 0.01% | 2,912,034 |
| 2019-11-11 | 2019-11-07 | 9.241 | 309,563 | -12,057 | 0.01% | 2,860,810 |
| 2019-11-06 | 2019-11-04 | 9.152 | 321,620 | -6,698 | 0.01% | 2,943,424 |
| 2019-11-04 | 2019-10-31 | 8.853 | 328,318 | +3,349 | 0.01% | 2,906,690 |
| 2019-11-01 | 2019-10-30 | 8.794 | 324,969 | +4,689 | 0.01% | 2,857,634 |
| 2019-10-24 | 2019-10-22 | 8.943 | 320,280 | +17,415 | 0.01% | 2,864,217 |
| 2019-10-21 | 2019-10-17 | 8.943 | 302,865 | +4,688 | 0.01% | 2,708,478 |
| 2019-10-18 | 2019-10-16 | 8.988 | 298,177 | +3,349 | 0.01% | 2,679,909 |
| 2019-10-17 | 2019-10-15 | 9.032 | 294,828 | +20,095 | 0.01% | 2,663,014 |
| 2019-10-02 | 2019-09-27 | 8.898 | 274,733 | +3,349 | 0.01% | 2,444,592 |
| 2019-09-18 | 2019-09-16 | 9.212 | 271,384 | +2,679 | 0.01% | 2,499,878 |
| 2019-09-11 | 2019-09-09 | 9.241 | 268,705 | -3,349 | 0.01% | 2,483,223 |
| 2019-09-09 | 2019-09-05 | 9.558 | 272,054 | +5,623 | 0.01% | 2,600,411 |
| 2019-08-27 | 2019-08-23 | 9.513 | 266,431 | +1,968 | 0.01% | 2,534,479 |
| 2019-08-21 | 2019-08-19 | 9.955 | 264,463 | -6,560 | 0.01% | 2,632,676 |
| 2019-06-12 | 2019-06-10 | 11.327 | 271,023 | -13,119 | 0.01% | 3,069,829 |
| 2019-06-06 | 2019-06-04 | 11.281 | 284,142 | +9,183 | 0.01% | 3,205,431 |
| 2019-06-05 | 2019-06-03 | 11.616 | 274,959 | -9,183 | 0.01% | 3,194,054 |
| 2019-05-27 | 2019-05-23 | 11.160 | 284,142 | +4,677 | 0.01% | 3,170,995 |
| 2019-05-16 | 2019-05-14 | 11.392 | 279,465 | +3,226 | 0.01% | 3,183,775 |
| 2019-05-08 | 2019-05-06 | 11.594 | 276,239 | -646 | 0.01% | 3,202,685 |
| 2019-04-30 | 2019-04-26 | 11.702 | 276,885 | +3,226 | 0.01% | 3,240,217 |
| 2019-04-23 | 2019-04-17 | 12.105 | 273,659 | +3,226 | 0.01% | 3,312,748 |
| 2019-04-16 | 2019-04-12 | 11.997 | 270,433 | +3,226 | 0.01% | 3,244,354 |
| 2019-04-15 | 2019-04-11 | 11.981 | 267,207 | +1,935 | 0.01% | 3,201,511 |
| 2019-04-08 | 2019-04-03 | 12.276 | 265,272 | +3,226 | 0.01% | 3,256,449 |
| 2019-03-27 | 2019-03-25 | 11.780 | 262,046 | +3,871 | 0.01% | 3,086,873 |
| 2019-03-19 | 2019-03-15 | 12.136 | 258,175 | +12,904 | 0.01% | 3,133,312 |
| 2019-03-15 | 2019-03-13 | 12.555 | 245,271 | -3,226 | 0.01% | 3,079,349 |
| 2019-03-12 | 2019-03-08 | 12.183 | 248,497 | +6,452 | 0.01% | 3,027,411 |
| 2019-03-07 | 2019-03-05 | 13.051 | 242,045 | -6,452 | 0.01% | 3,158,900 |
| 2019-03-06 | 2019-03-04 | 12.787 | 248,497 | -3,226 | 0.01% | 3,177,626 |
| 2019-03-04 | 2019-02-28 | 11.904 | 251,723 | +22,581 | 0.01% | 2,996,483 |
| 2019-03-01 | 2019-02-27 | 11.935 | 229,142 | +6,452 | 0.01% | 2,734,784 |
| 2019-02-28 | 2019-02-26 | 12.586 | 222,690 | -6,452 | 0.01% | 2,802,750 |
| 2019-02-26 | 2019-02-22 | 12.586 | 229,142 | -3,226 | 0.01% | 2,883,954 |
| 2019-02-22 | 2019-02-20 | 12.090 | 232,368 | +6,452 | 0.01% | 2,809,303 |
| 2019-02-21 | 2019-02-19 | 12.322 | 225,916 | +3,226 | 0.01% | 2,783,824 |
| 2019-02-13 | 2019-02-11 | 12.431 | 222,690 | -6,452 | 0.01% | 2,768,234 |
| 2019-02-12 | 2019-02-08 | 12.074 | 229,142 | +1,935 | 0.01% | 2,766,749 |
| 2019-02-01 | 2019-01-30 | 11.904 | 227,207 | -645 | 0.01% | 2,704,647 |
| 2019-01-24 | 2019-01-22 | 11.609 | 227,852 | +17,420 | 0.01% | 2,645,223 |
| 2019-01-11 | 2019-01-09 | 11.687 | 210,432 | -1,768 | 0.01% | 2,459,296 |
| 2019-01-09 | 2019-01-07 | 11.501 | 212,200 | -521,940 | 0.01% | 2,440,489 |
| 2019-01-08 | 2019-01-04 | 10.912 | 734,140 | -645,168 | 0.02% | 8,010,861 |
| 2019-01-07 | 2019-01-03 | 10.741 | 1,379,308 | -645,167 | 0.03% | 14,815,699 |
| 2019-01-04 | 2019-01-02 | 10.695 | 2,024,475 | -123,227 | 0.05% | 21,651,558 |
| 2018-12-17 | 2018-12-13 | 10.819 | 2,147,702 | -645,167 | 0.05% | 23,235,771 |
| 2018-12-06 | 2018-12-04 | 10.989 | 2,792,869 | -5,305 | 0.07% | 30,691,948 |
| 2018-11-29 | 2018-11-27 | 10.447 | 2,798,174 | +645 | 0.07% | 29,232,251 |
| 2018-10-29 | 2018-10-25 | 9.625 | 2,797,529 | -20,645 | 0.07% | 26,927,364 |
| 2018-10-26 | 2018-10-24 | 9.734 | 2,818,174 | +20,645 | 0.07% | 27,431,850 |
| 2018-10-25 | 2018-10-23 | 9.827 | 2,797,529 | -20,645 | 0.07% | 27,491,061 |
| 2018-10-18 | 2018-10-15 | 9.687 | 2,818,174 | +20,645 | 0.07% | 27,300,806 |
| 2018-10-04 | 2018-10-02 | 10.540 | 2,797,529 | -38,710 | 0.07% | 29,485,681 |
| 2018-10-03 | 2018-09-28 | 10.478 | 2,836,239 | -18,710 | 0.07% | 29,717,835 |
| 2018-10-02 | 2018-09-27 | 10.369 | 2,854,949 | +54,195 | 0.07% | 29,604,118 |
| 2018-09-27 | 2018-09-24 | 10.648 | 2,800,754 | -15,485 | 0.07% | 29,823,551 |
| 2018-09-26 | 2018-09-21 | 10.493 | 2,816,239 | +3,871 | 0.07% | 29,551,929 |
| 2018-09-24 | 2018-09-20 | 10.323 | 2,812,368 | +12,904 | 0.07% | 29,031,804 |
| 2018-09-21 | 2018-09-19 | 10.183 | 2,799,464 | +20,083 | 0.07% | 28,508,076 |
| 2018-09-07 | 2018-09-05 | 10.172 | 2,779,381 | +53,299 | 0.10% | 28,272,811 |
| 2018-09-04 | 2018-08-31 | 10.441 | 2,726,082 | +1,899 | 0.10% | 28,462,655 |
| 2018-08-30 | 2018-08-28 | 10.820 | 2,724,183 | +1,266,178 | 0.10% | 29,475,548 |
| 2018-08-29 | 2018-08-27 | 11.025 | 1,458,005 | +1,263,013 | 0.05% | 16,074,944 |
| 2018-08-22 | 2018-08-20 | 10.614 | 194,992 | -633 | 0.01% | 2,069,619 |
| 2018-08-21 | 2018-08-17 | 10.276 | 195,625 | +6,876 | 0.01% | 2,010,172 |
| 2018-08-20 | 2018-08-16 | 10.243 | 188,749 | +1,862 | 0.01% | 1,933,436 |
| 2018-08-17 | 2018-08-15 | 10.549 | 186,887 | +14,281 | 0.01% | 1,971,553 |
| 2018-08-16 | 2018-08-14 | 11.113 | 172,606 | +11,176 | 0.01% | 1,918,196 |
| 2018-08-14 | 2018-08-10 | 14.318 | 161,430 | -1,863 | 0.01% | 2,311,395 |
| 2018-08-13 | 2018-08-09 | 14.222 | 163,293 | +1,863 | 0.01% | 2,322,290 |
| 2018-08-02 | 2018-07-31 | 15.397 | 161,430 | +3,104 | 0.01% | 2,485,594 |
| 2018-07-31 | 2018-07-27 | 15.639 | 158,326 | +8,692 | 0.01% | 2,476,051 |
| 2018-07-26 | 2018-07-24 | 15.961 | 149,634 | -4,346 | 0.01% | 2,388,317 |
| 2018-07-20 | 2018-07-18 | 15.204 | 153,980 | +3,105 | 0.01% | 2,341,124 |
| 2018-07-19 | 2018-07-17 | 14.898 | 150,875 | +6,209 | 0.01% | 2,247,745 |
| 2018-07-12 | 2018-07-10 | 15.832 | 144,666 | +1,241 | 0.01% | 2,290,383 |
| 2018-06-19 | 2018-06-14 | 17.201 | 143,425 | +3,105 | 0.01% | 2,467,086 |
| 2018-06-06 | 2018-06-04 | 18.425 | 140,320 | +31,044 | 0.01% | 2,585,436 |
| 2018-05-25 | 2018-05-23 | 18.522 | 109,276 | +15,522 | 0.00% | 2,024,001 |
| 2018-05-21 | 2018-05-17 | 17.299 | 93,754 | +1,056 | 0.00% | 1,621,881 |
| 2018-03-19 | 2018-03-15 | 19.873 | 92,698 | -614 | 0.00% | 1,842,192 |
| 2018-03-16 | 2018-03-14 | 19.775 | 93,312 | +1,227 | 0.00% | 1,845,274 |
| 2018-03-07 | 2018-03-05 | 19.352 | 92,085 | -1,227 | 0.00% | 1,782,010 |
| 2018-03-02 | 2018-02-28 | 19.743 | 93,312 | -614 | 0.00% | 1,842,234 |
| 2018-02-27 | 2018-02-23 | 19.254 | 93,926 | +1,228 | 0.00% | 1,808,456 |
| 2018-01-30 | 2018-01-26 | 19.808 | 92,698 | -3,070 | 0.00% | 1,836,152 |
| 2018-01-29 | 2018-01-25 | 19.612 | 95,768 | -1,228 | 0.00% | 1,878,242 |
| 2018-01-25 | 2018-01-23 | 20.492 | 96,996 | -2,455 | 0.00% | 1,987,647 |
| 2018-01-22 | 2018-01-18 | 20.069 | 99,451 | -1,842 | 0.00% | 1,995,835 |
| 2018-01-16 | 2018-01-12 | 19.417 | 101,293 | +5,525 | 0.00% | 1,966,801 |
| 2018-01-12 | 2018-01-10 | 18.049 | 95,768 | +614 | 0.00% | 1,728,482 |
| 2017-12-29 | 2017-12-27 | 17.918 | 95,154 | -3,683 | 0.00% | 1,705,000 |
| 2017-12-01 | 2017-11-29 | 17.071 | 98,837 | +614 | 0.00% | 1,687,274 |
| 2017-11-16 | 2017-11-14 | 17.658 | 98,223 | -38,062 | 0.00% | 1,734,392 |
| 2017-11-06 | 2017-11-02 | 17.886 | 136,285 | +38,062 | 0.00% | 2,437,559 |
| 2017-11-03 | 2017-11-01 | 17.951 | 98,223 | -38,676 | 0.00% | 1,763,192 |
| 2017-11-02 | 2017-10-31 | 17.918 | 136,899 | -1,842 | 0.00% | 2,453,001 |
| 2017-11-01 | 2017-10-30 | 17.690 | 138,741 | +38,676 | 0.01% | 2,454,366 |
| 2017-10-31 | 2017-10-27 | 18.049 | 100,065 | +1,842 | 0.00% | 1,806,037 |
| 2017-10-26 | 2017-10-24 | 18.049 | 98,223 | -3,684 | 0.00% | 1,772,791 |
| 2017-10-25 | 2017-10-23 | 18.342 | 101,907 | -92,698 | 0.00% | 1,869,163 |
| 2017-10-23 | 2017-10-19 | 17.267 | 194,605 | +3,683 | 0.01% | 3,360,196 |
| 2017-10-20 | 2017-10-18 | 17.104 | 190,922 | +9,209 | 0.01% | 3,265,502 |
| 2017-10-13 | 2017-10-11 | 16.941 | 181,713 | -6,753 | 0.01% | 3,078,393 |
| 2017-09-13 | 2017-09-11 | 16.485 | 188,466 | +12,278 | 0.01% | 3,106,835 |
| 2017-09-08 | 2017-09-06 | 16.877 | 176,188 | +2,052 | 0.01% | 2,973,517 |
| 2017-09-06 | 2017-09-04 | 16.976 | 174,136 | +9,708 | 0.01% | 2,956,106 |
| 2017-09-05 | 2017-09-01 | 17.075 | 164,428 | +3,641 | 0.01% | 2,807,564 |
| 2017-08-22 | 2017-08-18 | 17.404 | 160,787 | -3,034 | 0.01% | 2,798,395 |
| 2017-08-15 | 2017-08-11 | 16.910 | 163,821 | -3,034 | 0.01% | 2,770,200 |
| 2017-08-14 | 2017-08-10 | 16.976 | 166,855 | -6,067 | 0.01% | 2,832,504 |
| 2017-07-18 | 2017-07-14 | 16.465 | 172,922 | -9,101 | 0.01% | 2,847,147 |
| 2017-07-17 | 2017-07-13 | 16.465 | 182,023 | +16,382 | 0.01% | 2,996,994 |
| 2017-07-14 | 2017-07-12 | 15.295 | 165,641 | +13,348 | 0.01% | 2,533,436 |
| 2017-07-13 | 2017-07-11 | 15.443 | 152,293 | +18,809 | 0.01% | 2,351,872 |
| 2017-07-07 | 2017-07-05 | 15.657 | 133,484 | +10,315 | 0.00% | 2,090,003 |
| 2017-06-06 | 2017-06-02 | 16.465 | 123,169 | +12,135 | 0.00% | 2,027,968 |
| 2017-05-31 | 2017-05-26 | 16.567 | 111,034 | +1,820 | 0.00% | 1,839,462 |
| 2017-05-29 | 2017-05-25 | 16.550 | 109,214 | +1,431 | 0.00% | 1,807,487 |
| 2017-05-22 | 2017-05-18 | 16.533 | 107,783 | -5,988 | 0.00% | 1,782,004 |
| 2017-05-18 | 2017-05-16 | 16.700 | 113,771 | +2,994 | 0.00% | 1,900,005 |
| 2017-04-19 | 2017-04-13 | 17.903 | 110,777 | +2,994 | 0.00% | 1,983,205 |
| 2017-04-13 | 2017-04-11 | 18.003 | 107,783 | -5,988 | 0.00% | 1,940,404 |
| 2017-04-10 | 2017-04-06 | 17.635 | 113,771 | -2,994 | 0.00% | 2,006,405 |
| 2017-03-27 | 2017-03-23 | 17.869 | 116,765 | +5,988 | 0.00% | 2,086,506 |
| 2017-03-22 | 2017-03-20 | 18.036 | 110,777 | +3,593 | 0.00% | 1,998,005 |
| 2017-03-17 | 2017-03-15 | 18.337 | 107,184 | -5,988 | 0.00% | 1,965,420 |
| 2017-03-16 | 2017-03-14 | 18.136 | 113,172 | -11,976 | 0.00% | 2,052,541 |
| 2017-03-08 | 2017-03-06 | 17.936 | 125,148 | +5,988 | 0.00% | 2,244,664 |
| 2017-03-01 | 2017-02-27 | 16.500 | 119,160 | -599 | 0.00% | 1,966,122 |
| 2017-02-23 | 2017-02-21 | 16.483 | 119,759 | +5,988 | 0.00% | 1,974,006 |
| 2017-02-20 | 2017-02-16 | 16.767 | 113,771 | -14,371 | 0.00% | 1,907,605 |
| 2017-02-17 | 2017-02-15 | 16.834 | 128,142 | -1,197 | 0.00% | 2,157,124 |
| 2017-02-14 | 2017-02-10 | 16.500 | 129,339 | -5,389 | 0.00% | 2,134,074 |
| 2017-02-01 | 2017-01-25 | 15.865 | 134,728 | -599 | 0.01% | 2,137,492 |
| 2017-01-25 | 2017-01-23 | 15.748 | 135,327 | -2,994 | 0.01% | 2,131,176 |
| 2017-01-23 | 2017-01-19 | 15.782 | 138,321 | -1,198 | 0.01% | 2,182,946 |
| 2017-01-20 | 2017-01-18 | 15.849 | 139,519 | -3,593 | 0.01% | 2,211,173 |
| 2017-01-19 | 2017-01-17 | 15.464 | 143,112 | -7,784 | 0.01% | 2,213,147 |
| 2017-01-18 | 2017-01-16 | 15.197 | 150,896 | +1,198 | 0.01% | 2,293,202 |
| 2017-01-16 | 2017-01-12 | 15.197 | 149,698 | +1,197 | 0.01% | 2,274,995 |
| 2017-01-11 | 2017-01-09 | 14.830 | 148,501 | -5,988 | 0.01% | 2,202,244 |
| 2017-01-10 | 2017-01-06 | 14.513 | 154,489 | +1,797 | 0.01% | 2,242,025 |
| 2017-01-05 | 2017-01-03 | 14.513 | 152,692 | +5,988 | 0.01% | 2,215,946 |
| 2017-01-04 | 2016-12-30 | 14.680 | 146,704 | -1,198 | 0.01% | 2,153,545 |
| 2016-12-30 | 2016-12-28 | 13.878 | 147,902 | +1,198 | 0.01% | 2,052,571 |
| 2016-12-23 | 2016-12-21 | 13.861 | 146,704 | +2,994 | 0.01% | 2,033,495 |
| 2016-12-20 | 2016-12-16 | 14.012 | 143,710 | +2,994 | 0.01% | 2,013,595 |
| 2016-12-16 | 2016-12-14 | 14.346 | 140,716 | +4,790 | 0.01% | 2,018,644 |
| 2016-12-12 | 2016-12-08 | 14.596 | 135,926 | +3,593 | 0.01% | 1,983,979 |
| 2016-12-08 | 2016-12-06 | 15.164 | 132,333 | +4,191 | 0.00% | 2,006,675 |
| 2016-12-07 | 2016-12-05 | 15.147 | 128,142 | -2,994 | 0.00% | 1,940,984 |
| 2016-12-06 | 2016-12-02 | 15.264 | 131,136 | +599 | 0.00% | 2,001,664 |
| 2016-11-30 | 2016-11-28 | 15.498 | 130,537 | +2,994 | 0.00% | 2,023,041 |
| 2016-11-28 | 2016-11-24 | 15.515 | 127,543 | +3,593 | 0.00% | 1,978,771 |
| 2016-11-23 | 2016-11-21 | 15.715 | 123,950 | +1,197 | 0.00% | 1,947,867 |
| 2016-11-22 | 2016-11-18 | 16.032 | 122,753 | -2,395 | 0.00% | 1,968,006 |
| 2016-11-18 | 2016-11-16 | 15.481 | 125,148 | +5,389 | 0.00% | 1,937,433 |
| 2016-11-14 | 2016-11-10 | 16.216 | 119,759 | -1,197 | 0.00% | 1,942,006 |
| 2016-11-11 | 2016-11-09 | 15.949 | 120,956 | -5,389 | 0.00% | 1,929,096 |
| 2016-11-09 | 2016-11-07 | 15.932 | 126,345 | -2,994 | 0.00% | 2,012,934 |
| 2016-10-28 | 2016-10-26 | 15.932 | 129,339 | +598 | 0.00% | 2,060,635 |
| 2016-10-27 | 2016-10-25 | 15.832 | 128,741 | +11,976 | 0.00% | 2,038,207 |
| 2016-10-26 | 2016-10-24 | 16.316 | 116,765 | -2,395 | 0.00% | 1,905,155 |
| 2016-10-25 | 2016-10-20 | 15.498 | 119,160 | +5,988 | 0.00% | 1,846,722 |
| 2016-10-19 | 2016-10-17 | 15.214 | 113,172 | +599 | 0.00% | 1,721,791 |
| 2016-10-18 | 2016-10-14 | 15.481 | 112,573 | +1,796 | 0.00% | 1,742,758 |
| 2016-10-13 | 2016-10-11 | 15.581 | 110,777 | +1,198 | 0.00% | 1,726,054 |
| 2016-10-12 | 2016-10-07 | 15.765 | 109,579 | +2,994 | 0.00% | 1,727,518 |
| 2016-10-11 | 2016-10-06 | 15.949 | 106,585 | +10,778 | 0.00% | 1,699,897 |
| 2016-10-05 | 2016-10-03 | 15.631 | 95,807 | +2,994 | 0.00% | 1,497,601 |
| 2016-10-04 | 2016-09-30 | 15.398 | 92,813 | +10,180 | 0.00% | 1,429,101 |
| 2016-09-29 | 2016-09-27 | 16.901 | 82,633 | -5,988 | 0.00% | 1,396,552 |
| 2016-09-26 | 2016-09-22 | 17.368 | 88,621 | +5,988 | 0.00% | 1,539,193 |
| 2016-09-09 | 2016-09-07 | 17.791 | 82,633 | +568 | 0.00% | 1,470,148 |
| 2016-08-25 | 2016-08-23 | 16.513 | 82,065 | -5,947 | 0.00% | 1,355,162 |
| 2016-08-23 | 2016-08-19 | 17.018 | 88,012 | -2,973 | 0.00% | 1,497,767 |
| 2016-08-22 | 2016-08-18 | 16.766 | 90,985 | -1,189 | 0.00% | 1,525,410 |
| 2016-08-18 | 2016-08-16 | 16.211 | 92,174 | -1,190 | 0.00% | 1,494,195 |
| 2016-08-15 | 2016-08-11 | 14.613 | 93,364 | -1,189 | 0.00% | 1,364,335 |
| 2016-08-12 | 2016-08-10 | 14.731 | 94,553 | -3,568 | 0.00% | 1,392,840 |
| 2016-08-11 | 2016-08-09 | 14.445 | 98,121 | +595 | 0.00% | 1,417,349 |
| 2016-08-08 | 2016-08-04 | 13.940 | 97,526 | +1,189 | 0.00% | 1,359,555 |
| 2016-07-26 | 2016-07-22 | 14.546 | 96,337 | -1,189 | 0.00% | 1,401,299 |
| 2016-07-25 | 2016-07-21 | 14.714 | 97,526 | -2,974 | 0.00% | 1,434,994 |
| 2016-07-12 | 2016-07-08 | 13.856 | 100,500 | +1,190 | 0.00% | 1,392,563 |
| 2016-05-24 | 2016-05-20 | 13.571 | 99,310 | -1,447 | 0.00% | 1,347,760 |
| 2016-05-17 | 2016-05-13 | 13.708 | 100,757 | +3,515 | 0.00% | 1,381,158 |
| 2016-05-11 | 2016-05-09 | 14.186 | 97,242 | +2,929 | 0.00% | 1,379,455 |
| 2016-05-09 | 2016-05-05 | 14.357 | 94,313 | +2,929 | 0.00% | 1,354,005 |
| 2016-05-03 | 2016-04-28 | 15.330 | 91,384 | -175,740 | 0.00% | 1,400,874 |
| 2016-04-22 | 2016-04-20 | 15.688 | 267,124 | -2,929 | 0.01% | 4,190,646 |
| 2016-04-05 | 2016-03-31 | 14.783 | 270,053 | +58,580 | 0.01% | 3,992,266 |
| 2016-03-23 | 2016-03-21 | 15.347 | 211,473 | +117,160 | 0.01% | 3,245,392 |
| 2016-02-18 | 2016-02-16 | 13.008 | 94,313 | -41,006 | 0.00% | 1,226,815 |
| 2016-02-16 | 2016-02-12 | 12.189 | 135,319 | +41,006 | 0.01% | 1,649,338 |
| 2016-01-19 | 2016-01-15 | 13.896 | 94,313 | +2,929 | 0.00% | 1,310,535 |
| 2016-01-14 | 2016-01-12 | 14.066 | 91,384 | -1,172 | 0.00% | 1,285,435 |
| 2016-01-06 | 2016-01-04 | 16.183 | 92,556 | -7,030 | 0.00% | 1,497,840 |
| 2015-12-29 | 2015-12-24 | 16.388 | 99,586 | +7,030 | 0.00% | 1,632,007 |
| 2015-12-28 | 2015-12-22 | 16.029 | 92,556 | +15,231 | 0.00% | 1,483,620 |
| 2015-12-16 | 2015-12-14 | 18.163 | 77,325 | -25,190 | 0.00% | 1,404,475 |
| 2015-11-23 | 2015-11-19 | 20.451 | 102,515 | +25,190 | 0.00% | 2,096,509 |
| 2015-10-19 | 2015-10-15 | 21.816 | 77,325 | -50,379 | 0.00% | 1,686,955 |
| 2015-10-16 | 2015-10-14 | 20.997 | 127,704 | -66,781 | 0.00% | 2,681,404 |
| 2015-10-12 | 2015-10-08 | 19.188 | 194,485 | +58,580 | 0.01% | 3,731,685 |
| 2015-10-06 | 2015-10-02 | 18.983 | 135,905 | +58,580 | 0.01% | 2,579,840 |
| 2015-09-07 | 2015-09-02 | 17.133 | 77,325 | +514 | 0.00% | 1,324,841 |
| 2015-08-31 | 2015-08-27 | 17.975 | 76,811 | -1,164 | 0.00% | 1,380,714 |
| 2015-08-27 | 2015-08-25 | 16.119 | 77,975 | +1,164 | 0.00% | 1,256,918 |
| 2015-08-14 | 2015-08-12 | 19.350 | 76,811 | -285,133 | 0.00% | 1,486,314 |
| 2015-08-13 | 2015-08-11 | 20.828 | 361,944 | +5,819 | 0.01% | 7,538,634 |
| 2015-08-12 | 2015-08-10 | 21.241 | 356,125 | -133,838 | 0.01% | 7,564,314 |
| 2015-07-29 | 2015-07-27 | 20.244 | 489,963 | +1,164 | 0.02% | 9,918,756 |
| 2015-07-28 | 2015-07-24 | 21.241 | 488,799 | +139,657 | 0.02% | 10,382,392 |
| 2015-07-27 | 2015-07-23 | 21.516 | 349,142 | +46,552 | 0.01% | 7,511,991 |
| 2015-07-17 | 2015-07-15 | 21.309 | 302,590 | +223,451 | 0.01% | 6,447,998 |
| 2015-07-13 | 2015-07-09 | 21.138 | 79,139 | +3,491 | 0.00% | 1,672,801 |
| 2015-06-11 | 2015-06-09 | 22.787 | 75,648 | +1,164 | 0.00% | 1,723,811 |
| 2015-06-05 | 2015-06-03 | 24.128 | 74,484 | +1,164 | 0.00% | 1,797,127 |
| 2015-06-04 | 2015-06-02 | 24.162 | 73,320 | +1,164 | 0.00% | 1,771,562 |
| 2015-06-01 | 2015-05-28 | 25.434 | 72,156 | +294 | 0.00% | 1,835,248 |
| 2015-05-22 | 2015-05-20 | 26.125 | 71,862 | -5,795 | 0.00% | 1,877,371 |
| 2015-05-18 | 2015-05-14 | 25.227 | 77,657 | +4,057 | 0.00% | 1,959,083 |
| 2015-05-13 | 2015-05-11 | 26.401 | 73,600 | -5,216 | 0.00% | 1,943,095 |
| 2015-05-06 | 2015-05-04 | 25.538 | 78,816 | -57,953 | 0.00% | 2,012,802 |
| 2015-05-05 | 2015-04-30 | 25.055 | 136,769 | +1,159 | 0.01% | 3,426,724 |
| 2015-05-04 | 2015-04-29 | 25.193 | 135,610 | -115,906 | 0.01% | 3,416,406 |
| 2015-04-30 | 2015-04-28 | 25.296 | 251,516 | +5,216 | 0.01% | 6,362,452 |
| 2015-04-28 | 2015-04-24 | 26.228 | 246,300 | +8,693 | 0.01% | 6,460,006 |
| 2015-04-27 | 2015-04-23 | 27.022 | 237,607 | -2,897 | 0.01% | 6,420,604 |
| 2015-04-22 | 2015-04-20 | 25.503 | 240,504 | +2,897 | 0.01% | 6,133,687 |
| 2015-04-20 | 2015-04-16 | 26.366 | 237,607 | -2,897 | 0.01% | 6,264,804 |
| 2015-04-17 | 2015-04-15 | 25.503 | 240,504 | +2,897 | 0.01% | 6,133,687 |
| 2015-04-15 | 2015-04-13 | 25.780 | 237,607 | -11,590 | 0.01% | 6,125,404 |
| 2015-04-14 | 2015-04-10 | 25.503 | 249,197 | +11,590 | 0.01% | 6,355,389 |
| 2015-04-13 | 2015-04-09 | 25.503 | 237,607 | -11,590 | 0.01% | 6,059,804 |
| 2015-04-10 | 2015-04-08 | 25.469 | 249,197 | +231,232 | 0.01% | 6,346,789 |
| 2015-03-31 | 2015-03-27 | 21.431 | 17,965 | -580 | 0.00% | 385,012 |
| 2015-03-27 | 2015-03-25 | 21.673 | 18,545 | -6,375 | 0.00% | 401,922 |
| 2015-03-17 | 2015-03-13 | 19.637 | 24,920 | +3,477 | 0.00% | 489,345 |
| 2015-03-09 | 2015-03-05 | 20.534 | 21,443 | -3,477 | 0.00% | 440,309 |
| 2015-03-05 | 2015-03-03 | 19.982 | 24,920 | -15,067 | 0.00% | 497,945 |
| 2015-03-04 | 2015-03-02 | 19.499 | 39,987 | +11,590 | 0.00% | 779,690 |
| 2015-02-13 | 2015-02-11 | 17.601 | 28,397 | +1,159 | 0.00% | 499,801 |
| 2015-02-04 | 2015-02-02 | 19.361 | 27,238 | +1,159 | 0.00% | 527,343 |
| 2015-01-23 | 2015-01-21 | 19.878 | 26,079 | +1,159 | 0.00% | 518,404 |
| 2015-01-22 | 2015-01-20 | 19.947 | 24,920 | +3,477 | 0.00% | 497,085 |
| 2015-01-21 | 2015-01-19 | 19.878 | 21,443 | +1,159 | 0.00% | 426,249 |
| 2015-01-09 | 2015-01-07 | 19.775 | 20,284 | -2,318 | 0.00% | 401,110 |
| 2015-01-06 | 2015-01-02 | 19.947 | 22,602 | -3,477 | 0.00% | 450,847 |
| 2014-12-18 | 2014-12-16 | 19.153 | 26,079 | +3,477 | 0.00% | 499,504 |
| 2014-12-12 | 2014-12-10 | 19.568 | 22,602 | -1,159 | 0.00% | 442,267 |
| 2014-12-10 | 2014-12-08 | 19.119 | 23,761 | -2,897 | 0.00% | 454,286 |
| 2014-12-02 | 2014-11-28 | 20.603 | 26,658 | -2,318 | 0.00% | 549,233 |
| 2014-11-28 | 2014-11-26 | 20.914 | 28,976 | -11,591 | 0.00% | 605,991 |
| 2014-11-26 | 2014-11-24 | 20.120 | 40,567 | -6,375 | 0.00% | 816,200 |
| 2014-11-25 | 2014-11-21 | 19.499 | 46,942 | +3,477 | 0.00% | 915,303 |
| 2014-11-18 | 2014-11-14 | 19.947 | 43,465 | -3,477 | 0.00% | 867,007 |
| 2014-11-14 | 2014-11-12 | 18.739 | 46,942 | -12,749 | 0.00% | 879,663 |
| 2014-11-03 | 2014-10-30 | 18.153 | 59,691 | +1,159 | 0.00% | 1,083,551 |
| 2014-09-25 | 2014-09-23 | 18.118 | 58,532 | +5,795 | 0.00% | 1,060,492 |
| 2014-09-22 | 2014-09-18 | 18.739 | 52,737 | +3,477 | 0.00% | 988,258 |
| 2014-09-10 | 2014-09-05 | 18.739 | 49,260 | +5,795 | 0.00% | 923,101 |
| 2014-09-05 | 2014-09-03 | 18.653 | 43,465 | +201 | 0.00% | 810,753 |
| 2014-09-04 | 2014-09-02 | 18.861 | 43,264 | -2,884 | 0.00% | 816,003 |
| 2014-08-29 | 2014-08-27 | 18.722 | 46,148 | +2,884 | 0.00% | 863,999 |
| 2014-08-27 | 2014-08-25 | 18.861 | 43,264 | -4,615 | 0.00% | 816,003 |
| 2014-08-15 | 2014-08-13 | 18.272 | 47,879 | +4,615 | 0.00% | 874,827 |
| 2014-08-11 | 2014-08-07 | 17.890 | 43,264 | +5,769 | 0.00% | 774,003 |
| 2014-08-04 | 2014-07-31 | 18.098 | 37,495 | +5,768 | 0.00% | 678,594 |
| 2014-07-31 | 2014-07-29 | 18.133 | 31,727 | +5,769 | 0.00% | 575,304 |
| 2014-07-25 | 2014-07-23 | 19.069 | 25,958 | +2,884 | 0.00% | 494,994 |
| 2014-07-11 | 2014-07-09 | 19.624 | 23,074 | +2,884 | 0.00% | 452,799 |
| 2014-06-25 | 2014-06-23 | 18.653 | 20,190 | -2,884 | 0.00% | 376,604 |
| 2014-06-19 | 2014-06-17 | 18.410 | 23,074 | -577 | 0.00% | 424,799 |
| 2014-06-13 | 2014-06-11 | 18.722 | 23,651 | -1,730 | 0.00% | 442,802 |
| 2014-06-10 | 2014-06-06 | 18.272 | 25,381 | +2,884 | 0.00% | 463,752 |
| 2014-06-09 | 2014-06-05 | 18.237 | 22,497 | -2,884 | 0.00% | 410,277 |
| 2014-06-05 | 2014-06-03 | 18.306 | 25,381 | -5,769 | 0.00% | 464,632 |
| 2014-05-27 | 2014-05-23 | 17.405 | 31,150 | -2,884 | 0.00% | 542,161 |
| 2014-05-14 | 2014-05-12 | 16.139 | 34,034 | +2,884 | 0.00% | 549,287 |
| 2014-05-05 | 2014-04-30 | 16.937 | 31,150 | -5,768 | 0.00% | 527,595 |
| 2014-05-02 | 2014-04-29 | 17.338 | 36,918 | +5,928 | 0.00% | 640,085 |
| 2014-04-29 | 2014-04-25 | 17.983 | 30,990 | +2,870 | 0.00% | 557,285 |
| 2014-04-28 | 2014-04-24 | 18.052 | 28,120 | +3,443 | 0.00% | 507,635 |
| 2014-04-14 | 2014-04-10 | 18.749 | 24,677 | +5,739 | 0.00% | 462,680 |
| 2014-04-09 | 2014-04-07 | 17.704 | 18,938 | -11,478 | 0.00% | 335,277 |
| 2014-04-07 | 2014-04-03 | 18.610 | 30,416 | -17,216 | 0.00% | 566,043 |
| 2014-04-03 | 2014-04-01 | 19.028 | 47,632 | +1,721 | 0.00% | 906,354 |
| 2014-04-02 | 2014-03-31 | 18.505 | 45,911 | +5,739 | 0.00% | 849,606 |
| 2014-03-31 | 2014-03-27 | 17.704 | 40,172 | -1,721 | 0.00% | 711,203 |
| 2014-03-28 | 2014-03-26 | 18.331 | 41,893 | +13,199 | 0.00% | 767,951 |
| 2014-03-25 | 2014-03-21 | 18.401 | 28,694 | +11,477 | 0.00% | 527,997 |
| 2014-03-18 | 2014-03-14 | 19.551 | 17,217 | -17,216 | 0.00% | 336,610 |
| 2014-03-03 | 2014-02-27 | 19.481 | 34,433 | -21,808 | 0.00% | 670,800 |
| 2014-02-13 | 2014-02-11 | 18.018 | 56,241 | -5,738 | 0.00% | 1,013,327 |
| 2014-02-06 | 2014-02-04 | 17.129 | 61,979 | +5,738 | 0.00% | 1,061,633 |
| 2014-01-29 | 2014-01-27 | 17.007 | 56,241 | +4,018 | 0.00% | 956,487 |
| 2014-01-28 | 2014-01-24 | 17.460 | 52,223 | +6,312 | 0.00% | 911,813 |
| 2014-01-24 | 2014-01-22 | 18.436 | 45,911 | +4,018 | 0.00% | 846,406 |
| 2014-01-23 | 2014-01-21 | 18.749 | 41,893 | +2,869 | 0.00% | 785,471 |
| 2014-01-21 | 2014-01-17 | 19.307 | 39,024 | -6,887 | 0.00% | 753,438 |
| 2014-01-16 | 2014-01-14 | 18.715 | 45,911 | +5,739 | 0.00% | 859,206 |
| 2014-01-14 | 2014-01-10 | 18.471 | 40,172 | +5,739 | 0.00% | 742,003 |
| 2014-01-13 | 2014-01-09 | 18.192 | 34,433 | +4,017 | 0.00% | 626,400 |
| 2014-01-10 | 2014-01-08 | 18.749 | 30,416 | -4,017 | 0.00% | 570,283 |
| 2014-01-08 | 2014-01-06 | 18.157 | 34,433 | +4,017 | 0.00% | 625,200 |
| 2014-01-07 | 2014-01-03 | 18.993 | 30,416 | +1,722 | 0.00% | 577,703 |
| 2014-01-06 | 2014-01-02 | 19.865 | 28,694 | -14,921 | 0.00% | 569,997 |
| 2014-01-03 | 2013-12-31 | 18.087 | 43,615 | +14,921 | 0.00% | 788,877 |
| 2014-01-02 | 2013-12-27 | 18.157 | 28,694 | +5,739 | 0.00% | 520,997 |
| 2013-12-13 | 2013-12-11 | 16.380 | 22,955 | +5,738 | 0.00% | 375,994 |
| 2013-08-30 | 2013-08-28 | 12.170 | 17,217 | +84 | 0.00% | 209,527 |
| 2013-08-15 | 2013-08-12 | 12.573 | 17,133 | -2,855 | 0.00% | 215,405 |
| 2013-08-08 | 2013-08-06 | 12.292 | 19,988 | +2,855 | 0.00% | 245,700 |
| 2013-05-29 | 2013-05-27 | 11.084 | 17,133 | -10,279 | 0.00% | 189,905 |
| 2013-05-27 | 2013-05-23 | 10.629 | 27,412 | +10,279 | 0.00% | 291,359 |
| 2013-05-23 | 2013-05-21 | 10.997 | 17,133 | -5,710 | 0.00% | 188,405 |
| 2013-05-03 | 2013-04-30 | 10.539 | 22,843 | +109 | 0.00% | 240,747 |
| 2013-03-25 | 2013-03-21 | 10.011 | 22,734 | +5,683 | 0.00% | 227,599 |
| 2013-03-06 | 2013-03-04 | 9.167 | 17,051 | -22,734 | 0.00% | 156,304 |
| 2013-03-04 | 2013-02-28 | 9.079 | 39,785 | +22,734 | 0.00% | 361,202 |
| 2013-02-22 | 2013-02-20 | 8.762 | 17,051 | -68,202 | 0.00% | 149,403 |
| 2013-01-30 | 2013-01-28 | 7.636 | 85,253 | -11,367 | 0.00% | 651,000 |
| 2013-01-16 | 2013-01-14 | 7.935 | 96,620 | -11,367 | 0.00% | 766,699 |
| 2013-01-08 | 2013-01-04 | 6.967 | 107,987 | -11,367 | 0.00% | 752,399 |
| 2012-12-21 | 2012-12-19 | 6.844 | 119,354 | -17,051 | 0.01% | 816,898 |
| 2012-11-27 | 2012-11-23 | 6.950 | 136,405 | -6,820 | 0.01% | 948,001 |
| 2012-11-19 | 2012-11-15 | 6.598 | 143,225 | +11,367 | 0.01% | 944,999 |
| 2012-11-12 | 2012-11-08 | 6.704 | 131,858 | -56,835 | 0.01% | 883,920 |
| 2012-11-06 | 2012-11-02 | 6.844 | 188,693 | +12,503 | 0.01% | 1,291,477 |
| 2012-11-02 | 2012-10-31 | 7.020 | 176,190 | -6,820 | 0.01% | 1,236,903 |
| 2012-11-01 | 2012-10-30 | 6.668 | 183,010 | +6,820 | 0.01% | 1,220,381 |
| 2012-10-31 | 2012-10-29 | 6.774 | 176,190 | +5,684 | 0.01% | 1,193,503 |
| 2012-10-11 | 2012-10-09 | 7.073 | 170,506 | +5,683 | 0.01% | 1,206,000 |
| 2012-09-27 | 2012-09-25 | 7.038 | 164,823 | -11,367 | 0.01% | 1,160,003 |
| 2012-09-21 | 2012-09-19 | 6.775 | 176,190 | +1,402 | 0.01% | 1,193,702 |
| 2012-09-03 | 2012-08-30 | 6.722 | 174,788 | +11,277 | 0.01% | 1,174,903 |
| 2012-08-17 | 2012-08-15 | 6.881 | 163,511 | -11,277 | 0.01% | 1,125,200 |
| 2012-08-08 | 2012-08-06 | 7.272 | 174,788 | -22,553 | 0.01% | 1,271,003 |
| 2012-08-03 | 2012-08-01 | 7.130 | 197,341 | -5,638 | 0.01% | 1,407,001 |
| 2012-07-20 | 2012-07-18 | 7.201 | 202,979 | +11,277 | 0.01% | 1,461,599 |
| 2012-07-17 | 2012-07-13 | 7.094 | 191,702 | -11,277 | 0.01% | 1,359,997 |
| 2012-04-20 | 2012-04-18 | 5.879 | 202,979 | +1,524 | 0.01% | 1,193,359 |
| 2012-03-07 | 2012-03-05 | 6.987 | 201,455 | -27,980 | 0.01% | 1,407,598 |
| 2012-03-06 | 2012-03-02 | 6.755 | 229,435 | -7,835 | 0.01% | 1,549,799 |
| 2012-02-27 | 2012-02-23 | 6.415 | 237,270 | +5,596 | 0.01% | 1,522,163 |
| 2012-02-22 | 2012-02-20 | 6.380 | 231,674 | -27,979 | 0.01% | 1,477,983 |
| 2012-02-13 | 2012-02-09 | 6.058 | 259,653 | +27,979 | 0.01% | 1,572,957 |
| 2012-02-01 | 2012-01-30 | 5.897 | 231,674 | -11,191 | 0.01% | 1,366,203 |
| 2012-01-31 | 2012-01-27 | 5.933 | 242,865 | -16,788 | 0.01% | 1,440,877 |
| 2012-01-26 | 2012-01-19 | 5.611 | 259,653 | +16,788 | 0.01% | 1,456,958 |
| 2011-11-21 | 2011-11-17 | 4.914 | 242,865 | +55,959 | 0.01% | 1,193,498 |
| 2011-10-18 | 2011-10-14 | 3.503 | 186,906 | -11,192 | 0.01% | 654,641 |
| 2011-10-17 | 2011-10-13 | 3.753 | 198,098 | +11,192 | 0.01% | 743,401 |
| 2011-10-10 | 2011-10-06 | 3.056 | 186,906 | -5,596 | 0.01% | 571,141 |
| 2011-10-07 | 2011-10-04 | 2.680 | 192,502 | +5,596 | 0.01% | 516,001 |
| 2011-09-23 | 2011-09-21 | 3.951 | 186,906 | +1,755 | 0.01% | 738,394 |
| 2011-08-10 | 2011-08-08 | 4.582 | 185,151 | -94,238 | 0.01% | 848,361 |
| 2011-08-02 | 2011-07-29 | 5.376 | 279,389 | +35,478 | 0.01% | 1,501,919 |
| 2011-07-29 | 2011-07-27 | 5.520 | 243,911 | +6,652 | 0.01% | 1,346,399 |
| 2011-07-28 | 2011-07-26 | 5.520 | 237,259 | +16,630 | 0.01% | 1,309,680 |
| 2011-07-27 | 2011-07-25 | 5.448 | 220,629 | +16,631 | 0.01% | 1,201,962 |
| 2011-07-26 | 2011-07-22 | 5.448 | 203,998 | +18,847 | 0.01% | 1,111,358 |
| 2011-05-13 | 2011-05-11 | 6.422 | 185,151 | -5,543 | 0.01% | 1,189,042 |
| 2011-05-11 | 2011-05-06 | 6.187 | 190,694 | +27,717 | 0.01% | 1,179,919 |
| 2011-04-21 | 2011-04-19 | 6.584 | 162,977 | -647,473 | 0.01% | 1,073,100 |
| 2011-04-20 | 2011-04-18 | 6.602 | 810,450 | +85,369 | 0.04% | 5,350,919 |
| 2011-04-19 | 2011-04-15 | 6.729 | 725,081 | +18,847 | 0.04% | 4,878,838 |
| 2011-04-18 | 2011-04-14 | 6.602 | 706,234 | +562,105 | 0.03% | 4,662,843 |
| 2011-04-12 | 2011-04-08 | 7.063 | 144,129 | +561 | 0.01% | 1,017,964 |
| 2011-01-27 | 2011-01-25 | 6.900 | 143,568 | +16,566 | 0.01% | 990,602 |
| 2011-01-17 | 2011-01-13 | 7.190 | 127,002 | +11,043 | 0.01% | 913,098 |
| 2011-01-13 | 2011-01-11 | 7.353 | 115,959 | +11,044 | 0.01% | 852,603 |
| 2011-01-06 | 2011-01-04 | 7.570 | 104,915 | +11,044 | 0.01% | 794,201 |
| 2011-01-04 | 2010-12-31 | 7.389 | 93,871 | -110,437 | 0.00% | 693,598 |
| 2010-12-17 | 2010-12-15 | 7.479 | 204,308 | +77,306 | 0.01% | 1,528,100 |
| 2010-12-14 | 2010-12-10 | 7.534 | 127,002 | +5,522 | 0.01% | 956,798 |
| 2010-11-26 | 2010-11-24 | 7.407 | 121,480 | +11,043 | 0.01% | 899,797 |
| 2010-09-15 | 2010-09-13 | 6.647 | 110,437 | +310 | 0.01% | 734,064 |
| 2010-09-03 | 2010-09-01 | 6.266 | 110,127 | -311,107 | 0.01% | 690,003 |
| 2010-09-02 | 2010-08-31 | 6.356 | 421,234 | +127,747 | 0.02% | 2,677,500 |
| 2010-09-01 | 2010-08-30 | 6.302 | 293,487 | +183,360 | 0.01% | 1,849,509 |
| 2010-08-26 | 2010-08-24 | 6.393 | 110,127 | -46,253 | 0.01% | 704,003 |
| 2010-08-25 | 2010-08-23 | 6.538 | 156,380 | +46,253 | 0.01% | 1,022,402 |
| 2010-05-27 | 2010-05-25 | 5.085 | 110,127 | +55,064 | 0.01% | 560,002 |
| 2010-05-26 | 2010-05-24 | 5.648 | 55,063 | +55,063 | 0.00% | 310,999 |
| 2010-02-25 | 2010-02-23 | 7.087 | 0 | -59,827 | ||
| 2010-02-24 | 2010-02-22 | 6.978 | 59,827 | +59,827 | 0.00% | 417,471 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy