History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | -1,779 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 1,779 | +87 | 0.00% | 5,932 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,692 | +49 | 0.00% | 6,528 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,643 | +65 | 0.00% | 7,973 |
| 2022-05-23 | 2022-05-19 | 6.122 | 1,578 | +49 | 0.00% | 9,661 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,529 | +53 | 0.00% | 11,043 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,476 | +50 | 0.00% | 9,772 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,426 | -3,565 | 0.00% | 10,221 |
| 2021-03-05 | 2021-03-03 | 6.438 | 4,991 | +3,565 | 0.00% | 32,133 |
| 2021-01-08 | 2021-01-06 | 6.480 | 1,426 | -7,129 | 0.00% | 9,241 |
| 2020-12-17 | 2020-12-15 | 6.144 | 8,555 | +7,129 | 0.00% | 52,559 |
| 2020-11-26 | 2020-11-24 | 6.256 | 1,426 | -7,129 | 0.00% | 8,921 |
| 2020-11-06 | 2020-11-04 | 5.611 | 8,555 | +7,129 | 0.00% | 47,999 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,426 | +44 | 0.00% | 9,595 |
| 2020-07-06 | 2020-07-02 | 6.136 | 1,382 | -13,821 | 0.00% | 8,479 |
| 2020-06-11 | 2020-06-09 | 6.324 | 15,203 | +13,821 | 0.00% | 96,140 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,382 | +42 | 0.00% | 9,161 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,340 | +28 | 0.00% | 12,808 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,312 | +22 | 0.00% | 14,642 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,290 | +24 | 0.00% | 13,122 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,266 | +24 | 0.00% | 13,009 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,242 | +14 | 0.00% | 21,486 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,228 | +15 | 0.00% | 20,725 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,213 | +15 | 0.00% | 20,075 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,198 | -2,994 | 0.00% | 20,767 |
| 2017-02-15 | 2017-02-13 | 16.767 | 4,192 | +2,994 | 0.00% | 70,288 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,198 | +9 | 0.00% | 21,314 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,189 | +17 | 0.00% | 16,136 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,172 | -5,858 | 0.00% | 25,409 |
| 2015-10-19 | 2015-10-15 | 21.816 | 7,030 | +5,858 | 0.00% | 153,369 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,172 | +8 | 0.00% | 20,080 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,164 | -11,638 | 0.00% | 24,604 |
| 2015-07-10 | 2015-07-08 | 20.347 | 12,802 | +11,638 | 0.00% | 260,482 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,164 | +5 | 0.00% | 29,606 |
| 2015-04-01 | 2015-03-30 | 22.708 | 1,159 | -5,795 | 0.00% | 26,319 |
| 2015-03-27 | 2015-03-25 | 21.673 | 6,954 | -2,898 | 0.00% | 150,712 |
| 2015-02-27 | 2015-02-25 | 19.084 | 9,852 | -37,669 | 0.00% | 188,020 |
| 2015-02-23 | 2015-02-16 | 18.394 | 47,521 | +37,669 | 0.00% | 874,113 |
| 2014-09-05 | 2014-09-03 | 18.653 | 9,852 | +46 | 0.00% | 183,769 |
| 2014-08-19 | 2014-08-15 | 18.272 | 9,806 | -5,769 | 0.00% | 179,172 |
| 2014-08-11 | 2014-08-07 | 17.890 | 15,575 | +5,769 | 0.00% | 278,640 |
| 2014-05-02 | 2014-04-29 | 17.338 | 9,806 | +50 | 0.00% | 170,017 |
| 2014-03-03 | 2014-02-27 | 19.481 | 9,756 | -1,722 | 0.00% | 190,060 |
| 2014-02-06 | 2014-02-04 | 17.129 | 11,478 | -114,776 | 0.00% | 196,606 |
| 2014-02-05 | 2014-01-30 | 17.843 | 126,254 | +114,776 | 0.00% | 2,252,793 |
| 2014-01-29 | 2014-01-27 | 17.007 | 11,478 | -2,295 | 0.00% | 195,206 |
| 2014-01-28 | 2014-01-24 | 17.460 | 13,773 | +5,165 | 0.00% | 240,476 |
| 2014-01-17 | 2014-01-15 | 18.122 | 8,608 | -114,777 | 0.00% | 155,995 |
| 2014-01-15 | 2014-01-13 | 18.331 | 123,385 | +114,777 | 0.00% | 2,261,801 |
| 2014-01-13 | 2014-01-09 | 18.192 | 8,608 | +1,721 | 0.00% | 156,595 |
| 2014-01-10 | 2014-01-08 | 18.749 | 6,887 | -114,776 | 0.00% | 129,127 |
| 2014-01-08 | 2014-01-06 | 18.157 | 121,663 | -459,107 | 0.00% | 2,209,034 |
| 2014-01-07 | 2014-01-03 | 18.993 | 580,770 | +114,777 | 0.02% | 11,030,798 |
| 2014-01-06 | 2014-01-02 | 19.865 | 465,993 | +57,388 | 0.02% | 9,256,792 |
| 2014-01-03 | 2013-12-31 | 18.087 | 408,605 | +57,388 | 0.02% | 7,390,559 |
| 2014-01-02 | 2013-12-27 | 18.157 | 351,217 | +226,684 | 0.01% | 6,377,045 |
| 2013-12-30 | 2013-12-24 | 16.380 | 124,533 | +114,777 | 0.00% | 2,039,805 |
| 2013-12-23 | 2013-12-19 | 16.293 | 9,756 | -172,165 | 0.00% | 158,950 |
| 2013-12-20 | 2013-12-18 | 16.467 | 181,921 | +57,388 | 0.01% | 2,995,649 |
| 2013-12-19 | 2013-12-17 | 16.258 | 124,533 | -229,553 | 0.01% | 2,024,614 |
| 2013-12-16 | 2013-12-12 | 16.676 | 354,086 | +344,330 | 0.02% | 5,904,688 |
| 2013-12-05 | 2013-12-03 | 14.707 | 9,756 | +2,869 | 0.00% | 143,480 |
| 2013-11-29 | 2013-11-27 | 14.533 | 6,887 | -6,312 | 0.00% | 100,086 |
| 2013-11-15 | 2013-11-13 | 12.616 | 13,199 | +2,869 | 0.00% | 166,516 |
| 2013-11-07 | 2013-11-05 | 13.383 | 10,330 | +3,443 | 0.00% | 138,241 |
| 2013-10-23 | 2013-10-21 | 13.261 | 6,887 | -3,443 | 0.00% | 91,325 |
| 2013-10-17 | 2013-10-15 | 12.354 | 10,330 | +3,443 | 0.00% | 127,621 |
| 2013-10-16 | 2013-10-11 | 12.651 | 6,887 | -3,443 | 0.00% | 87,125 |
| 2013-09-24 | 2013-09-19 | 11.745 | 10,330 | +3,443 | 0.00% | 121,321 |
| 2013-08-30 | 2013-08-28 | 12.170 | 6,887 | +34 | 0.00% | 83,813 |
| 2013-05-03 | 2013-04-30 | 10.539 | 6,853 | +33 | 0.00% | 72,225 |
| 2013-04-11 | 2013-04-09 | 9.695 | 6,820 | -20,461 | 0.00% | 66,118 |
| 2012-09-21 | 2012-09-19 | 6.775 | 27,281 | +217 | 0.00% | 184,831 |
| 2012-04-20 | 2012-04-18 | 5.879 | 27,064 | +203 | 0.00% | 159,115 |
| 2012-03-09 | 2012-03-07 | 6.380 | 26,861 | -22,384 | 0.00% | 171,362 |
| 2012-03-08 | 2012-03-06 | 6.701 | 49,245 | -17,347 | 0.00% | 330,003 |
| 2012-03-07 | 2012-03-05 | 6.987 | 66,592 | +39,731 | 0.00% | 465,289 |
| 2012-03-06 | 2012-03-02 | 6.755 | 26,861 | -8,394 | 0.00% | 181,442 |
| 2012-01-13 | 2012-01-11 | 5.540 | 35,255 | -8,394 | 0.00% | 195,302 |
| 2011-11-30 | 2011-11-28 | 5.093 | 43,649 | -5,596 | 0.00% | 222,302 |
| 2011-11-01 | 2011-10-28 | 4.253 | 49,245 | -13,990 | 0.00% | 209,442 |
| 2011-10-13 | 2011-10-11 | 3.610 | 63,235 | -28,539 | 0.00% | 228,262 |
| 2011-10-10 | 2011-10-06 | 3.056 | 91,774 | -13,990 | 0.00% | 280,440 |
| 2011-09-27 | 2011-09-23 | 3.324 | 105,764 | +28,539 | 0.01% | 351,540 |
| 2011-09-23 | 2011-09-21 | 3.951 | 77,225 | +726 | 0.00% | 305,087 |
| 2011-09-21 | 2011-09-19 | 4.005 | 76,499 | +27,717 | 0.00% | 306,358 |
| 2011-08-31 | 2011-08-29 | 4.835 | 48,782 | -22,174 | 0.00% | 235,839 |
| 2011-08-30 | 2011-08-26 | 4.762 | 70,956 | +22,174 | 0.00% | 337,920 |
| 2011-08-09 | 2011-08-05 | 4.907 | 48,782 | +5,543 | 0.00% | 239,359 |
| 2011-06-21 | 2011-06-17 | 5.538 | 43,239 | +8,315 | 0.00% | 239,461 |
| 2011-04-12 | 2011-04-08 | 7.063 | 34,924 | +136 | 0.00% | 246,664 |
| 2011-02-28 | 2011-02-24 | 6.121 | 34,788 | +8,283 | 0.00% | 212,943 |
| 2010-11-10 | 2010-11-08 | 8.149 | 26,505 | -5,522 | 0.00% | 216,001 |
| 2010-09-15 | 2010-09-13 | 6.647 | 32,027 | +90 | 0.00% | 212,880 |
| 2010-08-04 | 2010-08-02 | 6.683 | 31,937 | -5,506 | 0.00% | 213,442 |
| 2010-06-25 | 2010-06-23 | 6.048 | 37,443 | -27,532 | 0.00% | 226,440 |
| 2010-06-24 | 2010-06-22 | 6.175 | 64,975 | +27,532 | 0.00% | 401,202 |
| 2010-05-10 | 2010-05-06 | 6.356 | 37,443 | +5,506 | 0.00% | 238,000 |
| 2010-05-05 | 2010-05-03 | 6.942 | 31,937 | +103 | 0.00% | 221,692 |
| 2010-03-08 | 2010-03-04 | 7.452 | 31,834 | +19,759 | 0.00% | 237,216 |
| 2010-01-25 | 2010-01-21 | 7.306 | 12,075 | +5,489 | 0.00% | 88,219 |
| 2010-01-15 | 2010-01-13 | 7.834 | 6,586 | -5,489 | 0.00% | 51,596 |
| 2010-01-14 | 2010-01-12 | 8.035 | 12,075 | +5,489 | 0.00% | 97,019 |
| 2009-12-23 | 2009-12-21 | 7.306 | 6,586 | -5,489 | 0.00% | 48,117 |
| 2009-12-03 | 2009-12-01 | 7.014 | 12,075 | -10,978 | 0.00% | 84,699 |
| 2009-11-13 | 2009-11-11 | 6.195 | 23,053 | +10,978 | 0.00% | 142,803 |
| 2009-09-25 | 2009-09-23 | 5.848 | 12,075 | +37 | 0.00% | 70,616 |
| 2009-08-27 | 2009-08-25 | 5.665 | 12,038 | -5,472 | 0.00% | 68,199 |
| 2009-07-31 | 2009-07-29 | 5.172 | 17,510 | +5,472 | 0.00% | 90,560 |
| 2009-07-17 | 2009-07-15 | 4.477 | 12,038 | -5,472 | 0.00% | 53,899 |
| 2009-06-18 | 2009-06-16 | 4.167 | 17,510 | +5,472 | 0.00% | 72,960 |
| 2009-06-11 | 2009-06-09 | 4.441 | 12,038 | -2,736 | 0.00% | 53,460 |
| 2009-05-05 | 2009-04-30 | 3.289 | 14,774 | +79 | 0.00% | 48,591 |
| 2008-10-29 | 2008-10-27 | 0.882 | 14,695 | -10,885 | 0.00% | 12,960 |
| 2008-10-10 | 2008-10-08 | 1.922 | 25,580 | +145 | 0.00% | 49,159 |
| 2008-07-31 | 2008-07-29 | 4.139 | 25,435 | -5,411 | 0.00% | 105,281 |
| 2008-07-30 | 2008-07-28 | 4.232 | 30,846 | -5,412 | 0.00% | 130,528 |
| 2008-04-18 | 2008-04-16 | 5.248 | 36,258 | +131 | 0.00% | 190,297 |
| 2008-03-17 | 2008-03-13 | 6.268 | 36,127 | +8,088 | 0.00% | 226,459 |
| 2008-02-22 | 2008-02-20 | 6.788 | 28,039 | -5,392 | 0.00% | 190,320 |
| 2008-02-13 | 2008-02-11 | 6.102 | 33,431 | +5,392 | 0.00% | 203,980 |
| 2008-02-11 | 2008-02-04 | 6.510 | 28,039 | -5,392 | 0.00% | 182,520 |
| 2008-01-17 | 2008-01-15 | 7.326 | 33,431 | +5,392 | 0.00% | 244,900 |
| 2008-01-14 | 2008-01-10 | 7.826 | 28,039 | -5,392 | 0.00% | 219,440 |
| 2008-01-11 | 2008-01-09 | 7.418 | 33,431 | -5,392 | 0.00% | 248,000 |
| 2007-12-19 | 2007-12-17 | 6.955 | 38,823 | -1,079 | 0.00% | 269,999 |
| 2007-12-13 | 2007-12-11 | 7.010 | 39,902 | +10,785 | 0.00% | 279,723 |
| 2007-12-12 | 2007-12-10 | 6.955 | 29,117 | +5,392 | 0.00% | 202,497 |
| 2007-12-07 | 2007-12-05 | 7.344 | 23,725 | -5,392 | 0.00% | 174,238 |
| 2007-12-05 | 2007-12-03 | 7.363 | 29,117 | -5,392 | 0.00% | 214,377 |
| 2007-12-04 | 2007-11-30 | 7.140 | 34,509 | +5,392 | 0.00% | 246,397 |
| 2007-11-28 | 2007-11-26 | 6.695 | 29,117 | +10,784 | 0.00% | 194,937 |
| 2007-11-27 | 2007-11-23 | 6.287 | 18,333 | -5,392 | 0.00% | 115,259 |
| 2007-11-23 | 2007-11-21 | 6.621 | 23,725 | +5,392 | 0.00% | 157,078 |
| 2007-11-13 | 2007-11-09 | 7.696 | 18,333 | -5,392 | 0.00% | 141,099 |
| 2007-11-12 | 2007-11-08 | 7.771 | 23,725 | +10,784 | 0.00% | 184,358 |
| 2007-11-09 | 2007-11-07 | 8.086 | 12,941 | +5,392 | 0.00% | 104,640 |
| 2007-11-08 | 2007-11-06 | 7.771 | 7,549 | -15,098 | 0.00% | 58,660 |
| 2007-11-07 | 2007-11-05 | 7.418 | 22,647 | +5,392 | 0.00% | 168,001 |
| 2007-11-05 | 2007-11-01 | 7.288 | 17,255 | +5,392 | 0.00% | 125,762 |
| 2007-11-02 | 2007-10-31 | 7.492 | 11,863 | -32,352 | 0.00% | 88,883 |
| 2007-11-01 | 2007-10-30 | 6.788 | 44,215 | +5,392 | 0.00% | 300,118 |
| 2007-10-31 | 2007-10-29 | 6.658 | 38,823 | -4,314 | 0.00% | 258,479 |
| 2007-10-29 | 2007-10-25 | 5.842 | 43,137 | -5,392 | 0.00% | 252,001 |
| 2007-10-25 | 2007-10-23 | 5.823 | 48,529 | +5,392 | 0.00% | 282,600 |
| 2007-10-16 | 2007-10-12 | 5.834 | 43,137 | +5,392 | 0.00% | 251,682 |
| 2007-10-15 | 2007-10-11 | 5.909 | 37,745 | +72 | 0.00% | 223,028 |
| 2007-10-05 | 2007-10-03 | 5.481 | 37,673 | -10,763 | 0.00% | 206,502 |
| 2007-09-27 | 2007-09-24 | 6.206 | 48,436 | -10,764 | 0.00% | 300,599 |
| 2007-09-24 | 2007-09-20 | 6.076 | 59,200 | -10,763 | 0.00% | 359,701 |
| 2007-09-21 | 2007-09-19 | 5.834 | 69,963 | +10,763 | 0.00% | 408,197 |
| 2007-09-20 | 2007-09-18 | 6.002 | 59,200 | +10,764 | 0.00% | 355,301 |
| 2007-09-19 | 2007-09-17 | 6.057 | 48,436 | -10,764 | 0.00% | 293,399 |
| 2007-09-18 | 2007-09-14 | 5.890 | 59,200 | -5,382 | 0.00% | 348,701 |
| 2007-08-27 | 2007-08-23 | 4.831 | 64,582 | +1,077 | 0.00% | 312,002 |
| 2007-08-02 | 2007-07-31 | 5.853 | 63,505 | +10,763 | 0.00% | 371,698 |
| 2007-07-23 | 2007-07-19 | 5.834 | 52,742 | +4,306 | 0.00% | 307,722 |
| 2007-07-20 | 2007-07-18 | 5.704 | 48,436 | +5,382 | 0.00% | 276,299 |
| 2007-07-17 | 2007-07-13 | 5.946 | 43,054 | +10,763 | 0.00% | 255,997 |
| 2007-07-09 | 2007-07-05 | 6.132 | 32,291 | -40,363 | 0.00% | 198,001 |
| 2007-07-06 | 2007-07-04 | 5.704 | 72,654 | +10,763 | 0.00% | 414,448 |
| 2007-06-28 | 2007-06-26 | 5.965 | 61,891 | +10,764 | 0.00% | 369,151 |
| 2007-06-27 | 2007-06-25 | 5.965 | 51,127 | +8,073 | 0.00% | 304,949 |
| 2007-06-26 | 2007-06-22 | 5.834 | 43,054 | 0.00% | 251,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy