History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 18,000 | +0 | 0.00% | 82,440 |
| 2025-10-13 | 2025-10-09 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2025-10-10 | 2025-10-08 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-10-09 | 2025-10-06 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-10-08 | 2025-10-03 | 4.440 | 18,000 | +0 | 0.00% | 79,920 |
| 2025-10-06 | 2025-10-02 | 4.470 | 18,000 | +0 | 0.00% | 80,460 |
| 2025-10-03 | 2025-09-30 | 4.440 | 18,000 | +0 | 0.00% | 79,920 |
| 2025-10-02 | 2025-09-29 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-09-30 | 2025-09-26 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-09-29 | 2025-09-25 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-09-26 | 2025-09-24 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2025-09-25 | 2025-09-23 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 18,000 | +5,000 | 0.00% | 80,460 |
| 2025-09-22 | 2025-09-18 | 4.988 | 13,000 | +411 | 0.00% | 64,838 |
| 2025-09-19 | 2025-09-17 | 5.029 | 12,589 | +4,842 | 0.00% | 63,308 |
| 2025-09-15 | 2025-09-11 | 5.070 | 7,747 | -4,842 | 0.00% | 39,278 |
| 2025-09-09 | 2025-09-05 | 4.698 | 12,589 | -4,843 | 0.00% | 59,148 |
| 2025-09-08 | 2025-09-04 | 4.461 | 17,432 | +4,843 | 0.00% | 77,762 |
| 2025-09-05 | 2025-09-03 | 4.595 | 12,589 | -4,843 | 0.00% | 57,848 |
| 2025-09-01 | 2025-08-28 | 4.543 | 17,432 | +4,843 | 0.00% | 79,202 |
| 2025-08-27 | 2025-08-25 | 4.647 | 12,589 | -4,843 | 0.00% | 58,498 |
| 2025-08-21 | 2025-08-19 | 4.327 | 17,432 | -4,842 | 0.00% | 75,422 |
| 2025-08-18 | 2025-08-14 | 4.296 | 22,274 | +4,842 | 0.00% | 95,681 |
| 2025-08-15 | 2025-08-13 | 4.482 | 17,432 | +4,843 | 0.00% | 78,122 |
| 2025-08-14 | 2025-08-12 | 4.564 | 12,589 | -4,843 | 0.00% | 57,458 |
| 2025-08-11 | 2025-08-07 | 4.409 | 17,432 | +4,843 | 0.00% | 76,862 |
| 2025-08-07 | 2025-08-05 | 4.461 | 12,589 | -4,843 | 0.00% | 56,158 |
| 2025-08-04 | 2025-07-31 | 4.347 | 17,432 | -65,852 | 0.00% | 75,782 |
| 2025-07-04 | 2025-07-02 | 4.079 | 83,284 | -4,842 | 0.00% | 339,699 |
| 2025-07-02 | 2025-06-27 | 3.976 | 88,126 | +4,842 | 0.00% | 350,349 |
| 2025-06-17 | 2025-06-13 | 4.027 | 83,284 | -4,842 | 0.00% | 335,399 |
| 2025-06-04 | 2025-06-02 | 4.060 | 88,126 | -22,274 | 0.00% | 357,825 |
| 2025-06-03 | 2025-05-30 | 4.113 | 110,400 | +2,587 | 0.00% | 454,103 |
| 2025-05-02 | 2025-04-29 | 3.785 | 107,813 | +4,729 | 0.00% | 408,122 |
| 2025-04-30 | 2025-04-28 | 3.859 | 103,084 | -4,729 | 0.00% | 397,850 |
| 2025-04-11 | 2025-04-09 | 3.542 | 107,813 | -4,728 | 0.00% | 381,902 |
| 2025-03-28 | 2025-03-26 | 3.669 | 112,541 | -4,729 | 0.00% | 412,930 |
| 2025-03-25 | 2025-03-21 | 3.627 | 117,270 | +4,729 | 0.00% | 425,321 |
| 2025-03-24 | 2025-03-20 | 3.754 | 112,541 | -4,729 | 0.00% | 422,450 |
| 2025-03-19 | 2025-03-17 | 3.648 | 117,270 | -4,728 | 0.00% | 427,801 |
| 2025-03-10 | 2025-03-06 | 3.458 | 121,998 | -1,892 | 0.00% | 421,829 |
| 2025-02-26 | 2025-02-24 | 3.553 | 123,890 | -4,728 | 0.00% | 440,161 |
| 2025-02-25 | 2025-02-21 | 3.511 | 128,618 | +4,728 | 0.00% | 451,519 |
| 2025-01-24 | 2025-01-22 | 3.595 | 123,890 | +4,729 | 0.00% | 445,401 |
| 2025-01-15 | 2025-01-13 | 3.595 | 119,161 | +4,728 | 0.00% | 428,399 |
| 2025-01-06 | 2025-01-02 | 3.912 | 114,433 | +4,729 | 0.00% | 447,702 |
| 2024-12-17 | 2024-12-13 | 3.976 | 109,704 | -4,729 | 0.00% | 436,160 |
| 2024-12-12 | 2024-12-10 | 3.902 | 114,433 | +4,729 | 0.00% | 446,492 |
| 2024-11-20 | 2024-11-18 | 3.775 | 109,704 | -4,729 | 0.00% | 414,120 |
| 2024-11-13 | 2024-11-11 | 3.796 | 114,433 | +4,729 | 0.00% | 434,392 |
| 2024-10-31 | 2024-10-29 | 4.039 | 109,704 | +4,729 | 0.00% | 443,120 |
| 2024-10-22 | 2024-10-18 | 4.113 | 104,975 | -4,729 | 0.00% | 431,789 |
| 2024-10-17 | 2024-10-15 | 4.082 | 109,704 | +4,729 | 0.00% | 447,760 |
| 2024-10-15 | 2024-10-10 | 4.113 | 104,975 | -9,458 | 0.00% | 431,789 |
| 2024-10-10 | 2024-10-08 | 3.944 | 114,433 | +4,729 | 0.00% | 451,332 |
| 2024-10-08 | 2024-10-04 | 4.198 | 109,704 | -4,729 | 0.00% | 460,520 |
| 2024-10-04 | 2024-10-02 | 4.156 | 114,433 | +5,675 | 0.00% | 475,532 |
| 2024-10-03 | 2024-09-30 | 3.965 | 108,758 | -4,729 | 0.00% | 431,249 |
| 2024-09-26 | 2024-09-24 | 3.849 | 113,487 | -4,728 | 0.00% | 436,801 |
| 2024-09-23 | 2024-09-19 | 3.873 | 118,215 | +4,597 | 0.00% | 457,802 |
| 2024-08-28 | 2024-08-26 | 3.873 | 113,618 | +4,545 | 0.00% | 439,999 |
| 2024-08-16 | 2024-08-14 | 3.983 | 109,073 | +4,544 | 0.00% | 434,398 |
| 2024-08-08 | 2024-08-06 | 3.829 | 104,529 | -4,544 | 0.00% | 400,201 |
| 2024-08-07 | 2024-08-05 | 3.774 | 109,073 | +4,544 | 0.00% | 411,598 |
| 2024-08-06 | 2024-08-02 | 3.983 | 104,529 | -4,544 | 0.00% | 416,301 |
| 2024-08-01 | 2024-07-30 | 3.840 | 109,073 | -4,545 | 0.00% | 418,798 |
| 2024-07-29 | 2024-07-25 | 4.005 | 113,618 | +4,545 | 0.00% | 454,999 |
| 2024-07-26 | 2024-07-24 | 4.126 | 109,073 | -4,545 | 0.00% | 449,998 |
| 2024-07-22 | 2024-07-18 | 3.906 | 113,618 | -4,545 | 0.00% | 443,749 |
| 2024-07-18 | 2024-07-16 | 3.873 | 118,163 | +9,998 | 0.00% | 457,600 |
| 2024-07-15 | 2024-07-11 | 4.170 | 108,165 | -4,544 | 0.00% | 451,012 |
| 2024-07-12 | 2024-07-10 | 4.060 | 112,709 | +5,453 | 0.00% | 457,559 |
| 2024-07-09 | 2024-07-05 | 4.390 | 107,256 | +4,545 | 0.00% | 470,822 |
| 2024-07-03 | 2024-06-28 | 4.313 | 102,711 | -4,545 | 0.00% | 442,961 |
| 2024-07-02 | 2024-06-27 | 4.214 | 107,256 | +4,545 | 0.00% | 451,942 |
| 2024-06-25 | 2024-06-21 | 4.082 | 102,711 | -4,545 | 0.00% | 419,231 |
| 2024-06-20 | 2024-06-18 | 4.038 | 107,256 | -4,544 | 0.00% | 433,062 |
| 2024-06-19 | 2024-06-17 | 3.961 | 111,800 | +4,544 | 0.00% | 442,799 |
| 2024-06-18 | 2024-06-14 | 4.049 | 107,256 | +4,545 | 0.00% | 434,242 |
| 2024-06-17 | 2024-06-13 | 4.060 | 102,711 | -4,545 | 0.00% | 416,971 |
| 2024-06-13 | 2024-06-11 | 3.983 | 107,256 | +4,545 | 0.00% | 427,162 |
| 2024-06-12 | 2024-06-07 | 4.093 | 102,711 | -9,089 | 0.00% | 420,361 |
| 2024-06-07 | 2024-06-05 | 3.884 | 111,800 | +9,998 | 0.00% | 434,189 |
| 2024-06-05 | 2024-06-03 | 4.227 | 101,802 | -9,089 | 0.00% | 430,275 |
| 2024-06-04 | 2024-05-31 | 4.092 | 110,891 | +2,359 | 0.00% | 453,732 |
| 2024-05-29 | 2024-05-27 | 4.080 | 108,532 | -4,448 | 0.00% | 442,860 |
| 2024-05-23 | 2024-05-21 | 4.035 | 112,980 | +890 | 0.00% | 455,930 |
| 2024-05-20 | 2024-05-16 | 4.125 | 112,090 | +4,448 | 0.00% | 462,418 |
| 2024-05-14 | 2024-05-10 | 4.080 | 107,642 | -8,896 | 0.00% | 439,229 |
| 2024-05-08 | 2024-05-06 | 3.665 | 116,538 | -4,448 | 0.00% | 427,058 |
| 2024-05-03 | 2024-04-30 | 3.586 | 120,986 | +4,448 | 0.00% | 433,838 |
| 2024-04-25 | 2024-04-23 | 3.665 | 116,538 | -4,448 | 0.00% | 427,058 |
| 2024-04-23 | 2024-04-19 | 3.507 | 120,986 | -4,448 | 0.00% | 424,318 |
| 2024-04-18 | 2024-04-16 | 3.417 | 125,434 | +5,337 | 0.00% | 428,638 |
| 2024-04-10 | 2024-04-08 | 3.597 | 120,097 | -4,448 | 0.00% | 432,001 |
| 2024-04-09 | 2024-04-05 | 3.395 | 124,545 | +8,896 | 0.00% | 422,800 |
| 2024-04-05 | 2024-04-02 | 3.552 | 115,649 | -4,448 | 0.00% | 410,801 |
| 2024-04-03 | 2024-03-28 | 3.417 | 120,097 | -4,448 | 0.00% | 410,401 |
| 2024-04-02 | 2024-03-27 | 3.204 | 124,545 | +890 | 0.00% | 399,000 |
| 2024-03-28 | 2024-03-26 | 3.282 | 123,655 | +5,337 | 0.00% | 405,879 |
| 2024-03-21 | 2024-03-19 | 3.417 | 118,318 | +4,448 | 0.00% | 404,321 |
| 2024-03-18 | 2024-03-14 | 3.428 | 113,870 | +5,338 | 0.00% | 390,401 |
| 2024-03-15 | 2024-03-13 | 3.473 | 108,532 | -4,448 | 0.00% | 376,980 |
| 2024-03-12 | 2024-03-08 | 3.384 | 112,980 | -4,448 | 0.00% | 382,270 |
| 2024-02-29 | 2024-02-27 | 3.327 | 117,428 | +4,448 | 0.00% | 390,720 |
| 2024-02-26 | 2024-02-22 | 3.417 | 112,980 | -4,448 | 0.00% | 386,080 |
| 2024-02-23 | 2024-02-21 | 3.305 | 117,428 | +4,448 | 0.00% | 388,080 |
| 2024-02-22 | 2024-02-20 | 3.316 | 112,980 | -8,896 | 0.00% | 374,650 |
| 2024-02-20 | 2024-02-16 | 3.069 | 121,876 | -4,448 | 0.00% | 374,010 |
| 2024-02-19 | 2024-02-15 | 2.979 | 126,324 | +5,338 | 0.00% | 376,300 |
| 2024-02-16 | 2024-02-14 | 3.046 | 120,986 | +4,448 | 0.00% | 368,559 |
| 2024-02-06 | 2024-02-02 | 3.091 | 116,538 | -4,448 | 0.00% | 360,249 |
| 2024-02-01 | 2024-01-30 | 3.024 | 120,986 | +4,448 | 0.00% | 365,839 |
| 2024-01-29 | 2024-01-25 | 3.114 | 116,538 | -4,448 | 0.00% | 362,869 |
| 2024-01-26 | 2024-01-24 | 3.035 | 120,986 | -4,448 | 0.00% | 367,199 |
| 2024-01-25 | 2024-01-23 | 2.799 | 125,434 | -4,449 | 0.00% | 351,089 |
| 2024-01-24 | 2024-01-22 | 2.687 | 129,883 | +4,449 | 0.00% | 348,941 |
| 2024-01-23 | 2024-01-19 | 2.799 | 125,434 | +4,448 | 0.00% | 351,089 |
| 2024-01-19 | 2024-01-17 | 2.900 | 120,986 | +4,448 | 0.00% | 350,879 |
| 2024-01-16 | 2024-01-12 | 3.080 | 116,538 | -4,448 | 0.00% | 358,939 |
| 2024-01-09 | 2024-01-05 | 2.889 | 120,986 | -4,448 | 0.00% | 349,519 |
| 2023-12-29 | 2023-12-27 | 2.765 | 125,434 | -4,449 | 0.00% | 346,859 |
| 2023-12-28 | 2023-12-22 | 2.653 | 129,883 | +4,449 | 0.00% | 344,561 |
| 2023-12-07 | 2023-12-05 | 2.777 | 125,434 | +4,448 | 0.00% | 348,269 |
| 2023-12-01 | 2023-11-29 | 2.855 | 120,986 | +4,448 | 0.00% | 345,439 |
| 2023-11-28 | 2023-11-24 | 2.945 | 116,538 | +4,448 | 0.00% | 343,219 |
| 2023-11-27 | 2023-11-23 | 3.001 | 112,090 | +2,668 | 0.00% | 336,419 |
| 2023-10-16 | 2023-10-12 | 3.102 | 109,422 | -4,448 | 0.00% | 339,481 |
| 2023-10-05 | 2023-10-03 | 2.934 | 113,870 | +4,448 | 0.00% | 334,081 |
| 2023-09-25 | 2023-09-21 | 3.334 | 109,422 | +5,394 | 0.00% | 364,847 |
| 2023-09-06 | 2023-09-04 | 3.464 | 104,028 | -4,228 | 0.00% | 360,392 |
| 2023-08-21 | 2023-08-17 | 3.393 | 108,256 | +4,228 | 0.00% | 367,359 |
| 2023-06-29 | 2023-06-27 | 3.618 | 104,028 | -4,228 | 0.00% | 376,382 |
| 2023-06-27 | 2023-06-23 | 3.464 | 108,256 | +4,228 | 0.00% | 375,039 |
| 2023-05-30 | 2023-05-25 | 3.858 | 104,028 | +2,963 | 0.00% | 401,342 |
| 2023-05-16 | 2023-05-12 | 4.138 | 101,065 | +4,109 | 0.00% | 418,201 |
| 2023-05-09 | 2023-05-05 | 4.223 | 96,956 | -4,109 | 0.00% | 409,458 |
| 2023-05-08 | 2023-05-04 | 4.199 | 101,065 | -4,108 | 0.00% | 424,351 |
| 2023-04-06 | 2023-04-03 | 4.174 | 105,173 | -8,217 | 0.00% | 439,040 |
| 2023-03-21 | 2023-03-17 | 4.162 | 113,390 | -6,573 | 0.00% | 471,961 |
| 2023-03-16 | 2023-03-14 | 4.016 | 119,963 | +4,108 | 0.00% | 481,800 |
| 2023-03-13 | 2023-03-09 | 4.150 | 115,855 | +2,465 | 0.00% | 480,811 |
| 2023-03-08 | 2023-03-06 | 4.235 | 113,390 | -4,108 | 0.00% | 480,241 |
| 2023-02-10 | 2023-02-08 | 4.126 | 117,498 | +4,108 | 0.00% | 484,770 |
| 2023-01-19 | 2023-01-17 | 4.296 | 113,390 | +4,109 | 0.00% | 487,141 |
| 2023-01-18 | 2023-01-16 | 4.381 | 109,281 | -4,109 | 0.00% | 478,798 |
| 2023-01-12 | 2023-01-10 | 4.296 | 113,390 | +4,109 | 0.00% | 487,141 |
| 2023-01-06 | 2023-01-04 | 4.454 | 109,281 | -4,109 | 0.00% | 486,778 |
| 2022-12-28 | 2022-12-22 | 4.065 | 113,390 | +4,109 | 0.00% | 460,921 |
| 2022-12-20 | 2022-12-16 | 4.333 | 109,281 | -4,109 | 0.00% | 473,478 |
| 2022-12-09 | 2022-12-07 | 4.150 | 113,390 | +4,109 | 0.00% | 470,581 |
| 2022-12-08 | 2022-12-06 | 4.272 | 109,281 | -4,109 | 0.00% | 466,828 |
| 2022-12-05 | 2022-12-01 | 4.199 | 113,390 | +4,109 | 0.00% | 476,101 |
| 2022-12-02 | 2022-11-30 | 4.345 | 109,281 | -4,109 | 0.00% | 474,808 |
| 2022-11-25 | 2022-11-23 | 3.943 | 113,390 | -4,108 | 0.00% | 447,121 |
| 2022-11-23 | 2022-11-21 | 3.919 | 117,498 | +4,108 | 0.00% | 460,460 |
| 2022-11-16 | 2022-11-14 | 3.992 | 113,390 | -4,108 | 0.00% | 452,641 |
| 2022-11-09 | 2022-11-07 | 3.736 | 117,498 | -4,108 | 0.00% | 439,010 |
| 2022-10-26 | 2022-10-24 | 3.371 | 121,606 | +4,108 | 0.00% | 409,959 |
| 2022-10-10 | 2022-10-06 | 3.870 | 117,498 | +4,108 | 0.00% | 454,740 |
| 2022-10-03 | 2022-09-29 | 3.980 | 113,390 | -4,108 | 0.00% | 451,261 |
| 2022-09-29 | 2022-09-27 | 3.895 | 117,498 | -4,108 | 0.00% | 457,600 |
| 2022-09-27 | 2022-09-23 | 3.870 | 121,606 | +4,108 | 0.00% | 470,639 |
| 2022-09-26 | 2022-09-22 | 4.089 | 117,498 | -4,108 | 0.00% | 480,480 |
| 2022-09-21 | 2022-09-19 | 4.004 | 121,606 | -4,109 | 0.00% | 486,919 |
| 2022-09-05 | 2022-09-01 | 4.853 | 125,715 | +4,963 | 0.00% | 610,073 |
| 2022-08-24 | 2022-08-22 | 5.018 | 120,752 | -3,946 | 0.00% | 605,879 |
| 2022-08-22 | 2022-08-18 | 4.789 | 124,698 | +3,946 | 0.00% | 597,238 |
| 2022-07-13 | 2022-07-11 | 5.347 | 120,752 | +11,838 | 0.00% | 645,659 |
| 2022-06-29 | 2022-06-27 | 5.803 | 108,914 | -7,892 | 0.00% | 632,041 |
| 2022-06-10 | 2022-06-08 | 5.866 | 116,806 | +3,946 | 0.00% | 685,239 |
| 2022-06-02 | 2022-05-31 | 5.981 | 112,860 | -3,157 | 0.00% | 674,960 |
| 2022-05-31 | 2022-05-27 | 5.841 | 116,017 | +3,157 | 0.00% | 677,671 |
| 2022-05-30 | 2022-05-26 | 5.841 | 112,860 | -3,946 | 0.00% | 659,230 |
| 2022-05-27 | 2022-05-25 | 5.854 | 116,806 | -3,157 | 0.00% | 683,759 |
| 2022-05-23 | 2022-05-19 | 6.122 | 119,963 | +3,772 | 0.00% | 734,456 |
| 2022-05-12 | 2022-05-10 | 6.135 | 116,191 | -7,644 | 0.00% | 712,882 |
| 2022-05-11 | 2022-05-06 | 6.057 | 123,835 | -3,057 | 0.00% | 750,062 |
| 2022-04-29 | 2022-04-27 | 5.887 | 126,892 | +7,644 | 0.00% | 746,998 |
| 2022-04-22 | 2022-04-20 | 6.135 | 119,248 | +3,822 | 0.00% | 731,638 |
| 2022-04-01 | 2022-03-30 | 6.279 | 115,426 | -3,058 | 0.00% | 724,799 |
| 2022-03-29 | 2022-03-25 | 6.044 | 118,484 | +3,822 | 0.00% | 716,101 |
| 2022-03-24 | 2022-03-22 | 6.332 | 114,662 | -15,288 | 0.00% | 726,001 |
| 2022-03-21 | 2022-03-17 | 6.201 | 129,950 | -7,644 | 0.00% | 805,800 |
| 2022-03-18 | 2022-03-16 | 5.848 | 137,594 | +22,932 | 0.00% | 804,599 |
| 2022-03-17 | 2022-03-15 | 5.494 | 114,662 | -30,576 | 0.00% | 630,001 |
| 2022-03-16 | 2022-03-14 | 7.038 | 145,238 | +14,524 | 0.00% | 1,022,198 |
| 2022-03-15 | 2022-03-11 | 7.156 | 130,714 | +4,586 | 0.00% | 935,367 |
| 2022-03-14 | 2022-03-10 | 7.483 | 126,128 | -3,822 | 0.00% | 943,800 |
| 2022-03-11 | 2022-03-09 | 7.195 | 129,950 | -6,880 | 0.00% | 935,000 |
| 2022-03-10 | 2022-03-08 | 7.025 | 136,830 | -3,057 | 0.00% | 961,232 |
| 2022-03-09 | 2022-03-07 | 6.999 | 139,887 | +1,528 | 0.00% | 979,047 |
| 2022-03-04 | 2022-03-02 | 7.391 | 138,359 | +3,823 | 0.00% | 1,022,653 |
| 2022-03-03 | 2022-03-01 | 7.483 | 134,536 | -9,173 | 0.00% | 1,006,716 |
| 2022-03-02 | 2022-02-28 | 7.326 | 143,709 | +5,350 | 0.00% | 1,052,797 |
| 2022-03-01 | 2022-02-25 | 7.391 | 138,359 | -3,057 | 0.00% | 1,022,653 |
| 2022-02-28 | 2022-02-24 | 7.339 | 141,416 | +3,822 | 0.00% | 1,037,849 |
| 2022-02-24 | 2022-02-22 | 7.535 | 137,594 | +3,822 | 0.00% | 1,036,799 |
| 2022-02-08 | 2022-02-04 | 7.810 | 133,772 | -3,058 | 0.00% | 1,044,749 |
| 2022-01-26 | 2022-01-24 | 7.640 | 136,830 | +3,822 | 0.00% | 1,045,362 |
| 2022-01-20 | 2022-01-18 | 7.718 | 133,008 | -3,057 | 0.00% | 1,026,603 |
| 2022-01-19 | 2022-01-17 | 7.601 | 136,065 | +3,822 | 0.00% | 1,034,178 |
| 2022-01-17 | 2022-01-13 | 7.875 | 132,243 | +3,822 | 0.00% | 1,041,458 |
| 2022-01-11 | 2022-01-07 | 8.111 | 128,421 | +3,822 | 0.00% | 1,041,598 |
| 2022-01-10 | 2022-01-06 | 8.229 | 124,599 | -3,058 | 0.00% | 1,025,269 |
| 2022-01-07 | 2022-01-05 | 8.176 | 127,657 | +3,058 | 0.00% | 1,043,752 |
| 2022-01-06 | 2022-01-04 | 8.464 | 124,599 | +4,586 | 0.00% | 1,054,609 |
| 2022-01-05 | 2022-01-03 | 8.673 | 120,013 | -3,057 | 0.00% | 1,040,913 |
| 2022-01-04 | 2021-12-31 | 8.189 | 123,070 | +764 | 0.00% | 1,007,857 |
| 2021-12-29 | 2021-12-24 | 8.359 | 122,306 | -6,115 | 0.00% | 1,022,401 |
| 2021-12-22 | 2021-12-20 | 7.561 | 128,421 | +3,822 | 0.00% | 971,039 |
| 2021-12-20 | 2021-12-16 | 7.810 | 124,599 | -7,644 | 0.00% | 973,109 |
| 2021-12-10 | 2021-12-08 | 7.365 | 132,243 | -3,058 | 0.00% | 973,988 |
| 2021-12-07 | 2021-12-03 | 7.156 | 135,301 | -6,115 | 0.00% | 968,191 |
| 2021-12-03 | 2021-12-01 | 6.855 | 141,416 | -3,058 | 0.00% | 969,399 |
| 2021-12-02 | 2021-11-30 | 6.776 | 144,474 | +3,822 | 0.00% | 979,021 |
| 2021-11-17 | 2021-11-15 | 6.763 | 140,652 | +765 | 0.00% | 951,281 |
| 2021-11-15 | 2021-11-11 | 6.881 | 139,887 | -3,058 | 0.00% | 962,577 |
| 2021-11-09 | 2021-11-05 | 6.659 | 142,945 | +4,586 | 0.00% | 951,830 |
| 2021-11-01 | 2021-10-28 | 7.051 | 138,359 | +3,823 | 0.00% | 975,593 |
| 2021-10-28 | 2021-10-26 | 7.404 | 134,536 | +3,822 | 0.00% | 996,156 |
| 2021-10-21 | 2021-10-19 | 7.941 | 130,714 | -3,058 | 0.00% | 1,037,967 |
| 2021-10-20 | 2021-10-18 | 7.627 | 133,772 | +764 | 0.00% | 1,020,249 |
| 2021-10-19 | 2021-10-15 | 7.627 | 133,008 | +3,822 | 0.00% | 1,014,423 |
| 2021-10-15 | 2021-10-11 | 7.666 | 129,186 | +3,822 | 0.00% | 990,343 |
| 2021-10-12 | 2021-10-08 | 7.954 | 125,364 | +765 | 0.00% | 997,124 |
| 2021-10-08 | 2021-10-06 | 8.202 | 124,599 | -3,058 | 0.00% | 1,022,009 |
| 2021-10-06 | 2021-10-04 | 7.561 | 127,657 | +1,529 | 0.00% | 965,262 |
| 2021-10-04 | 2021-09-29 | 7.718 | 126,128 | +4,587 | 0.00% | 973,500 |
| 2021-09-29 | 2021-09-27 | 8.045 | 121,541 | -3,058 | 0.00% | 977,846 |
| 2021-09-28 | 2021-09-24 | 7.967 | 124,599 | +3,822 | 0.00% | 992,669 |
| 2021-09-27 | 2021-09-23 | 8.516 | 120,777 | -6,115 | 0.00% | 1,028,579 |
| 2021-09-23 | 2021-09-20 | 7.679 | 126,892 | +764 | 0.00% | 974,417 |
| 2021-09-20 | 2021-09-16 | 7.849 | 126,128 | +5,351 | 0.00% | 990,000 |
| 2021-09-15 | 2021-09-13 | 8.320 | 120,777 | -3,822 | 0.00% | 1,004,879 |
| 2021-09-10 | 2021-09-08 | 7.797 | 124,599 | +764 | 0.00% | 971,479 |
| 2021-09-09 | 2021-09-07 | 7.771 | 123,835 | +3,822 | 0.00% | 962,282 |
| 2021-09-08 | 2021-09-06 | 8.085 | 120,013 | -6,879 | 0.00% | 970,263 |
| 2021-09-06 | 2021-09-02 | 7.453 | 126,892 | -7,644 | 0.00% | 945,666 |
| 2021-09-03 | 2021-09-01 | 7.222 | 134,536 | +4,647 | 0.00% | 971,642 |
| 2021-09-02 | 2021-08-31 | 7.290 | 129,889 | +738 | 0.00% | 946,881 |
| 2021-09-01 | 2021-08-30 | 7.303 | 129,151 | -7,380 | 0.00% | 943,251 |
| 2021-08-30 | 2021-08-26 | 6.965 | 136,531 | +4,428 | 0.00% | 950,901 |
| 2021-08-25 | 2021-08-23 | 7.168 | 132,103 | -3,690 | 0.00% | 946,911 |
| 2021-08-24 | 2021-08-20 | 6.965 | 135,793 | +4,428 | 0.00% | 945,761 |
| 2021-08-23 | 2021-08-19 | 7.114 | 131,365 | +4,428 | 0.00% | 934,501 |
| 2021-08-20 | 2021-08-18 | 7.222 | 126,937 | -3,690 | 0.00% | 916,761 |
| 2021-08-19 | 2021-08-17 | 7.276 | 130,627 | +4,428 | 0.00% | 950,491 |
| 2021-08-17 | 2021-08-13 | 7.520 | 126,199 | -7,380 | 0.00% | 949,051 |
| 2021-08-16 | 2021-08-12 | 6.707 | 133,579 | -3,690 | 0.00% | 895,951 |
| 2021-08-12 | 2021-08-10 | 6.152 | 137,269 | -3,690 | 0.00% | 844,441 |
| 2021-08-11 | 2021-08-09 | 6.043 | 140,959 | +4,428 | 0.00% | 851,860 |
| 2021-08-06 | 2021-08-04 | 6.084 | 136,531 | -3,690 | 0.00% | 830,651 |
| 2021-08-05 | 2021-08-03 | 5.921 | 140,221 | -3,690 | 0.00% | 830,300 |
| 2021-07-07 | 2021-07-05 | 5.813 | 143,911 | +4,428 | 0.00% | 836,550 |
| 2021-06-18 | 2021-06-16 | 6.043 | 139,483 | +4,428 | 0.00% | 842,940 |
| 2021-05-28 | 2021-05-26 | 6.233 | 135,055 | -3,690 | 0.00% | 841,801 |
| 2021-05-27 | 2021-05-25 | 6.152 | 138,745 | +4,428 | 0.00% | 853,520 |
| 2021-05-26 | 2021-05-24 | 6.233 | 134,317 | -3,690 | 0.00% | 837,201 |
| 2021-05-24 | 2021-05-20 | 6.621 | 138,007 | +4,688 | 0.00% | 913,678 |
| 2021-05-21 | 2021-05-18 | 6.621 | 133,319 | +3,565 | 0.00% | 882,641 |
| 2021-05-18 | 2021-05-14 | 6.621 | 129,754 | -7,129 | 0.00% | 859,039 |
| 2021-05-14 | 2021-05-12 | 6.592 | 136,883 | +4,277 | 0.00% | 902,397 |
| 2021-05-11 | 2021-05-07 | 6.789 | 132,606 | +4,278 | 0.00% | 900,241 |
| 2021-05-07 | 2021-05-05 | 6.873 | 128,328 | -3,565 | 0.00% | 881,998 |
| 2021-05-05 | 2021-05-03 | 6.873 | 131,893 | +4,278 | 0.00% | 906,501 |
| 2021-04-26 | 2021-04-22 | 6.985 | 127,615 | +4,277 | 0.00% | 891,418 |
| 2021-04-19 | 2021-04-15 | 7.238 | 123,338 | +11,407 | 0.00% | 892,682 |
| 2021-04-13 | 2021-04-09 | 7.420 | 111,931 | +4,278 | 0.00% | 830,532 |
| 2021-04-12 | 2021-04-08 | 7.616 | 107,653 | +3,565 | 0.00% | 819,929 |
| 2021-04-09 | 2021-04-07 | 7.476 | 104,088 | +712 | 0.00% | 778,177 |
| 2021-03-31 | 2021-03-29 | 7.350 | 103,376 | -3,564 | 0.00% | 759,803 |
| 2021-03-30 | 2021-03-26 | 7.083 | 106,940 | +4,277 | 0.00% | 757,499 |
| 2021-03-29 | 2021-03-25 | 7.083 | 102,663 | +713 | 0.00% | 727,203 |
| 2021-03-25 | 2021-03-23 | 7.224 | 101,950 | +7,843 | 0.00% | 736,452 |
| 2021-03-24 | 2021-03-22 | 7.518 | 94,107 | -3,565 | 0.00% | 707,517 |
| 2021-03-23 | 2021-03-19 | 7.266 | 97,672 | +10,694 | 0.00% | 709,660 |
| 2021-03-22 | 2021-03-18 | 7.168 | 86,978 | +4,278 | 0.00% | 623,420 |
| 2021-03-18 | 2021-03-16 | 7.336 | 82,700 | +4,990 | 0.00% | 606,677 |
| 2021-03-16 | 2021-03-12 | 7.546 | 77,710 | -17,823 | 0.00% | 586,421 |
| 2021-03-15 | 2021-03-11 | 6.803 | 95,533 | -4,278 | 0.00% | 649,898 |
| 2021-03-11 | 2021-03-09 | 6.508 | 99,811 | -7,129 | 0.00% | 649,601 |
| 2021-03-10 | 2021-03-08 | 6.256 | 106,940 | +713 | 0.00% | 668,999 |
| 2021-03-08 | 2021-03-04 | 6.284 | 106,227 | +4,277 | 0.00% | 667,518 |
| 2021-03-04 | 2021-03-02 | 6.354 | 101,950 | -110,505 | 0.00% | 647,792 |
| 2021-03-03 | 2021-03-01 | 6.340 | 212,455 | -3,564 | 0.00% | 1,346,963 |
| 2021-03-02 | 2021-02-26 | 6.228 | 216,019 | +4,277 | 0.00% | 1,345,319 |
| 2021-02-26 | 2021-02-24 | 6.410 | 211,742 | +4,278 | 0.00% | 1,357,293 |
| 2021-02-24 | 2021-02-22 | 6.578 | 207,464 | -3,565 | 0.00% | 1,364,790 |
| 2021-02-23 | 2021-02-19 | 6.480 | 211,029 | +4,278 | 0.00% | 1,367,522 |
| 2021-02-18 | 2021-02-16 | 6.606 | 206,751 | -3,565 | 0.00% | 1,365,900 |
| 2021-02-16 | 2021-02-09 | 6.466 | 210,316 | -3,564 | 0.00% | 1,359,952 |
| 2021-02-10 | 2021-02-08 | 6.368 | 213,880 | +4,277 | 0.00% | 1,361,997 |
| 2021-02-03 | 2021-02-01 | 6.424 | 209,603 | -7,129 | 0.00% | 1,346,521 |
| 2021-02-02 | 2021-01-29 | 6.130 | 216,732 | +3,565 | 0.00% | 1,328,479 |
| 2021-02-01 | 2021-01-28 | 6.326 | 213,167 | +5,703 | 0.00% | 1,348,487 |
| 2021-01-29 | 2021-01-27 | 6.550 | 207,464 | +4,278 | 0.00% | 1,358,970 |
| 2021-01-28 | 2021-01-26 | 6.606 | 203,186 | +4,277 | 0.00% | 1,342,347 |
| 2021-01-26 | 2021-01-22 | 6.691 | 198,909 | +18,537 | 0.00% | 1,330,832 |
| 2021-01-25 | 2021-01-21 | 6.803 | 180,372 | +712 | 0.00% | 1,227,047 |
| 2021-01-22 | 2021-01-20 | 6.915 | 179,660 | -6,416 | 0.00% | 1,242,363 |
| 2021-01-21 | 2021-01-19 | 6.705 | 186,076 | -3,565 | 0.00% | 1,247,580 |
| 2021-01-19 | 2021-01-15 | 6.578 | 189,641 | +4,278 | 0.00% | 1,247,542 |
| 2021-01-15 | 2021-01-13 | 6.649 | 185,363 | -3,565 | 0.00% | 1,232,400 |
| 2021-01-14 | 2021-01-12 | 6.508 | 188,928 | +3,565 | 0.00% | 1,229,602 |
| 2021-01-13 | 2021-01-11 | 6.621 | 185,363 | +1,426 | 0.00% | 1,227,200 |
| 2021-01-12 | 2021-01-08 | 6.705 | 183,937 | -2,852 | 0.00% | 1,233,239 |
| 2021-01-11 | 2021-01-07 | 6.536 | 186,789 | +713 | 0.00% | 1,220,921 |
| 2021-01-07 | 2021-01-05 | 6.438 | 186,076 | -2,852 | 0.00% | 1,197,990 |
| 2021-01-06 | 2021-01-04 | 6.326 | 188,928 | -3,564 | 0.00% | 1,195,152 |
| 2020-12-30 | 2020-12-28 | 6.031 | 192,492 | -3,565 | 0.00% | 1,160,998 |
| 2020-12-29 | 2020-12-24 | 6.017 | 196,057 | -4,278 | 0.00% | 1,179,750 |
| 2020-12-28 | 2020-12-22 | 5.905 | 200,335 | +4,278 | 0.00% | 1,183,012 |
| 2020-12-21 | 2020-12-17 | 6.003 | 196,057 | +4,278 | 0.00% | 1,177,000 |
| 2020-12-09 | 2020-12-07 | 6.256 | 191,779 | +713 | 0.00% | 1,199,737 |
| 2020-12-08 | 2020-12-04 | 6.172 | 191,066 | -3,565 | 0.00% | 1,179,197 |
| 2020-12-07 | 2020-12-03 | 6.130 | 194,631 | +4,277 | 0.00% | 1,193,009 |
| 2020-12-03 | 2020-12-01 | 6.172 | 190,354 | -2,851 | 0.00% | 1,174,803 |
| 2020-12-02 | 2020-11-30 | 6.031 | 193,205 | +713 | 0.00% | 1,165,298 |
| 2020-12-01 | 2020-11-27 | 6.130 | 192,492 | +713 | 0.00% | 1,179,898 |
| 2020-11-25 | 2020-11-23 | 6.116 | 191,779 | -3,565 | 0.00% | 1,172,837 |
| 2020-11-13 | 2020-11-11 | 6.102 | 195,344 | -3,565 | 0.00% | 1,191,899 |
| 2020-11-06 | 2020-11-04 | 5.611 | 198,909 | -3,564 | 0.00% | 1,116,001 |
| 2020-10-30 | 2020-10-28 | 5.498 | 202,473 | +4,277 | 0.00% | 1,113,278 |
| 2020-10-29 | 2020-10-27 | 5.695 | 198,196 | +4,278 | 0.00% | 1,128,681 |
| 2020-10-23 | 2020-10-21 | 5.989 | 193,918 | +8,555 | 0.00% | 1,161,439 |
| 2020-10-21 | 2020-10-19 | 6.326 | 185,363 | +713 | 0.00% | 1,172,600 |
| 2020-10-19 | 2020-10-15 | 6.340 | 184,650 | +4,278 | 0.00% | 1,170,679 |
| 2020-10-09 | 2020-10-07 | 6.396 | 180,372 | -3,565 | 0.00% | 1,153,677 |
| 2020-10-08 | 2020-10-06 | 6.382 | 183,937 | -3,565 | 0.00% | 1,173,899 |
| 2020-10-07 | 2020-10-05 | 6.256 | 187,502 | +713 | 0.00% | 1,172,981 |
| 2020-10-06 | 2020-09-30 | 6.172 | 186,789 | +713 | 0.00% | 1,152,801 |
| 2020-09-30 | 2020-09-28 | 6.158 | 186,076 | +4,278 | 0.00% | 1,145,790 |
| 2020-09-24 | 2020-09-22 | 6.340 | 181,798 | +4,277 | 0.00% | 1,152,598 |
| 2020-09-22 | 2020-09-18 | 6.592 | 177,521 | +713 | 0.00% | 1,170,302 |
| 2020-09-08 | 2020-09-04 | 6.599 | 176,808 | +4,278 | 0.00% | 1,166,701 |
| 2020-09-07 | 2020-09-03 | 6.729 | 172,530 | +5,297 | 0.00% | 1,160,942 |
| 2020-08-31 | 2020-08-27 | 6.917 | 167,233 | +4,146 | 0.00% | 1,156,759 |
| 2020-08-24 | 2020-08-20 | 7.018 | 163,087 | +4,146 | 0.00% | 1,144,600 |
| 2020-08-17 | 2020-08-13 | 7.221 | 158,941 | -2,764 | 0.00% | 1,147,702 |
| 2020-08-12 | 2020-08-10 | 6.772 | 161,705 | +2,073 | 0.00% | 1,095,121 |
| 2020-08-11 | 2020-08-07 | 6.917 | 159,632 | +1,382 | 0.00% | 1,104,182 |
| 2020-08-10 | 2020-08-06 | 6.975 | 158,250 | +4,147 | 0.00% | 1,103,783 |
| 2020-08-03 | 2020-07-30 | 6.801 | 154,103 | -2,765 | 0.00% | 1,048,098 |
| 2020-07-31 | 2020-07-29 | 6.541 | 156,868 | -3,455 | 0.00% | 1,026,043 |
| 2020-07-28 | 2020-07-24 | 6.454 | 160,323 | +3,455 | 0.00% | 1,034,722 |
| 2020-07-27 | 2020-07-23 | 6.584 | 156,868 | +4,147 | 0.00% | 1,032,853 |
| 2020-07-23 | 2020-07-21 | 6.772 | 152,721 | +4,837 | 0.00% | 1,034,278 |
| 2020-07-22 | 2020-07-20 | 6.946 | 147,884 | -3,455 | 0.00% | 1,027,201 |
| 2020-07-09 | 2020-07-07 | 6.570 | 151,339 | +691 | 0.00% | 994,259 |
| 2020-07-08 | 2020-07-06 | 6.657 | 150,648 | -3,455 | 0.00% | 1,002,799 |
| 2020-07-07 | 2020-07-03 | 6.295 | 154,103 | -3,456 | 0.00% | 970,048 |
| 2020-07-02 | 2020-06-29 | 5.933 | 157,559 | +7,602 | 0.00% | 934,803 |
| 2020-06-30 | 2020-06-26 | 6.092 | 149,957 | -2,764 | 0.00% | 913,570 |
| 2020-06-26 | 2020-06-23 | 5.976 | 152,721 | +691 | 0.00% | 912,729 |
| 2020-06-19 | 2020-06-17 | 6.005 | 152,030 | +4,146 | 0.00% | 912,999 |
| 2020-06-18 | 2020-06-16 | 6.034 | 147,884 | -3,455 | 0.00% | 892,381 |
| 2020-06-15 | 2020-06-11 | 6.136 | 151,339 | +4,146 | 0.00% | 928,559 |
| 2020-06-03 | 2020-06-01 | 5.948 | 147,193 | -3,455 | 0.00% | 875,431 |
| 2020-06-02 | 2020-05-29 | 5.759 | 150,648 | +4,146 | 0.00% | 867,639 |
| 2020-06-01 | 2020-05-28 | 5.890 | 146,502 | -2,764 | 0.00% | 862,841 |
| 2020-05-29 | 2020-05-27 | 5.991 | 149,266 | +4,837 | 0.00% | 894,240 |
| 2020-05-27 | 2020-05-25 | 6.005 | 144,429 | -3,455 | 0.00% | 867,352 |
| 2020-05-26 | 2020-05-22 | 6.315 | 147,884 | +6,911 | 0.00% | 933,923 |
| 2020-05-25 | 2020-05-21 | 6.629 | 140,973 | +9,691 | 0.00% | 934,476 |
| 2020-05-21 | 2020-05-19 | 6.644 | 131,282 | -3,350 | 0.00% | 872,197 |
| 2020-05-19 | 2020-05-15 | 6.524 | 134,632 | +4,019 | 0.00% | 878,373 |
| 2020-05-15 | 2020-05-13 | 6.838 | 130,613 | +4,019 | 0.00% | 893,102 |
| 2020-05-14 | 2020-05-12 | 6.912 | 126,594 | +4,019 | 0.00% | 875,071 |
| 2020-05-13 | 2020-05-11 | 7.047 | 122,575 | -4,019 | 0.00% | 863,760 |
| 2020-05-11 | 2020-05-07 | 6.554 | 126,594 | -4,019 | 0.00% | 829,711 |
| 2020-05-06 | 2020-05-04 | 6.465 | 130,613 | +4,019 | 0.00% | 844,352 |
| 2020-04-24 | 2020-04-22 | 6.554 | 126,594 | -3,349 | 0.00% | 829,711 |
| 2020-04-23 | 2020-04-21 | 6.435 | 129,943 | +4,689 | 0.00% | 836,141 |
| 2020-04-21 | 2020-04-17 | 6.614 | 125,254 | -3,349 | 0.00% | 828,409 |
| 2020-04-17 | 2020-04-15 | 6.509 | 128,603 | +3,349 | 0.00% | 837,118 |
| 2020-04-16 | 2020-04-14 | 6.674 | 125,254 | +3,349 | 0.00% | 835,889 |
| 2020-04-14 | 2020-04-08 | 6.644 | 121,905 | -1,340 | 0.00% | 809,899 |
| 2020-04-09 | 2020-04-07 | 6.614 | 123,245 | -1,339 | 0.00% | 815,122 |
| 2020-04-08 | 2020-04-06 | 6.479 | 124,584 | +2,679 | 0.00% | 807,238 |
| 2020-04-07 | 2020-04-03 | 6.465 | 121,905 | +670 | 0.00% | 788,059 |
| 2020-04-06 | 2020-04-02 | 6.375 | 121,235 | +669 | 0.00% | 772,868 |
| 2020-04-03 | 2020-04-01 | 6.465 | 120,566 | +6,699 | 0.00% | 779,403 |
| 2020-04-02 | 2020-03-31 | 6.644 | 113,867 | -3,349 | 0.00% | 756,497 |
| 2020-04-01 | 2020-03-30 | 6.345 | 117,216 | +2,679 | 0.00% | 743,747 |
| 2020-03-27 | 2020-03-25 | 6.465 | 114,537 | -4,689 | 0.00% | 740,428 |
| 2020-03-26 | 2020-03-24 | 5.987 | 119,226 | -6,698 | 0.00% | 713,781 |
| 2020-03-24 | 2020-03-20 | 5.867 | 125,924 | -3,349 | 0.00% | 738,840 |
| 2020-03-23 | 2020-03-19 | 5.628 | 129,273 | +10,717 | 0.00% | 727,610 |
| 2020-03-20 | 2020-03-18 | 5.972 | 118,556 | +9,377 | 0.00% | 707,999 |
| 2020-03-18 | 2020-03-16 | 6.241 | 109,179 | +5,359 | 0.00% | 681,341 |
| 2020-03-16 | 2020-03-12 | 6.838 | 103,820 | +5,358 | 0.00% | 709,898 |
| 2020-03-11 | 2020-03-09 | 7.286 | 98,462 | +8,038 | 0.00% | 717,361 |
| 2020-03-10 | 2020-03-06 | 7.748 | 90,424 | +13,396 | 0.00% | 700,649 |
| 2020-03-09 | 2020-03-05 | 7.883 | 77,028 | +670 | 0.00% | 607,200 |
| 2020-03-05 | 2020-03-03 | 7.748 | 76,358 | +670 | 0.00% | 591,659 |
| 2020-03-03 | 2020-02-28 | 7.748 | 75,688 | +6,698 | 0.00% | 586,467 |
| 2020-02-28 | 2020-02-26 | 8.047 | 68,990 | +6,698 | 0.00% | 555,168 |
| 2020-02-27 | 2020-02-25 | 8.062 | 62,292 | -33,491 | 0.00% | 502,198 |
| 2020-02-26 | 2020-02-24 | 8.047 | 95,783 | +13,397 | 0.00% | 770,773 |
| 2020-02-20 | 2020-02-18 | 8.331 | 82,386 | +25,452 | 0.00% | 686,336 |
| 2020-02-19 | 2020-02-17 | 8.629 | 56,934 | +4,019 | 0.00% | 491,302 |
| 2020-02-18 | 2020-02-14 | 8.570 | 52,915 | +4,019 | 0.00% | 453,461 |
| 2020-02-03 | 2020-01-30 | 8.241 | 48,896 | -2,009 | 0.00% | 402,960 |
| 2020-01-21 | 2020-01-17 | 9.182 | 50,905 | +2,009 | 0.00% | 467,396 |
| 2019-09-09 | 2019-09-05 | 9.558 | 48,896 | +1,011 | 0.00% | 467,369 |
| 2019-08-28 | 2019-08-26 | 9.177 | 47,885 | -656 | 0.00% | 439,456 |
| 2019-08-27 | 2019-08-23 | 9.513 | 48,541 | +295 | 0.00% | 461,756 |
| 2019-08-08 | 2019-08-06 | 10.001 | 48,246 | -656 | 0.00% | 482,486 |
| 2019-08-07 | 2019-08-05 | 10.138 | 48,902 | -5,983 | 0.00% | 495,756 |
| 2019-07-17 | 2019-07-15 | 11.190 | 54,885 | +6,559 | 0.00% | 614,142 |
| 2019-07-15 | 2019-07-11 | 11.555 | 48,326 | -6,559 | 0.00% | 558,431 |
| 2019-07-12 | 2019-07-10 | 11.373 | 54,885 | -15,743 | 0.00% | 624,183 |
| 2019-07-11 | 2019-07-09 | 11.403 | 70,628 | +4,763 | 0.00% | 805,374 |
| 2019-06-24 | 2019-06-20 | 11.418 | 65,865 | -65,596 | 0.00% | 752,066 |
| 2019-05-27 | 2019-05-23 | 11.160 | 131,461 | +2,164 | 0.00% | 1,467,091 |
| 2019-05-08 | 2019-05-06 | 11.594 | 129,297 | +6,451 | 0.00% | 1,499,055 |
| 2019-04-29 | 2019-04-25 | 11.811 | 122,846 | -536 | 0.00% | 1,450,921 |
| 2019-03-01 | 2019-02-27 | 11.935 | 123,382 | -6,452 | 0.00% | 1,472,550 |
| 2019-02-26 | 2019-02-22 | 12.586 | 129,834 | +6,452 | 0.00% | 1,634,075 |
| 2019-02-25 | 2019-02-21 | 12.415 | 123,382 | +477 | 0.00% | 1,531,835 |
| 2019-02-21 | 2019-02-19 | 12.322 | 122,905 | -6,452 | 0.00% | 1,514,483 |
| 2019-02-19 | 2019-02-15 | 12.586 | 129,357 | +6,452 | 0.00% | 1,628,072 |
| 2019-02-15 | 2019-02-13 | 12.849 | 122,905 | -6,452 | 0.00% | 1,579,253 |
| 2019-02-13 | 2019-02-11 | 12.431 | 129,357 | +6,452 | 0.00% | 1,608,022 |
| 2019-01-10 | 2019-01-08 | 11.470 | 122,905 | -1,936 | 0.00% | 1,409,707 |
| 2019-01-09 | 2019-01-07 | 11.501 | 124,841 | +1,736 | 0.00% | 1,435,783 |
| 2018-12-21 | 2018-12-19 | 10.261 | 123,105 | +168 | 0.00% | 1,263,169 |
| 2018-12-14 | 2018-12-12 | 10.757 | 122,937 | -1,936 | 0.00% | 1,322,421 |
| 2018-12-11 | 2018-12-07 | 10.478 | 124,873 | +1,936 | 0.00% | 1,308,407 |
| 2018-12-07 | 2018-12-05 | 10.803 | 122,937 | -439 | 0.00% | 1,328,138 |
| 2018-11-28 | 2018-11-26 | 10.447 | 123,376 | -1,935 | 0.00% | 1,288,897 |
| 2018-11-27 | 2018-11-23 | 10.447 | 125,311 | +1,935 | 0.00% | 1,309,112 |
| 2018-11-16 | 2018-11-14 | 11.005 | 123,376 | +432 | 0.00% | 1,357,740 |
| 2018-11-15 | 2018-11-13 | 10.834 | 122,944 | -1,935 | 0.00% | 1,332,024 |
| 2018-11-14 | 2018-11-12 | 10.741 | 124,879 | +24 | 0.00% | 1,341,375 |
| 2018-11-13 | 2018-11-09 | 10.540 | 124,855 | +1,935 | 0.00% | 1,315,959 |
| 2018-11-09 | 2018-11-07 | 10.695 | 122,920 | -1,290 | 0.00% | 1,314,617 |
| 2018-11-08 | 2018-11-06 | 10.540 | 124,210 | +645 | 0.00% | 1,309,161 |
| 2018-11-06 | 2018-11-02 | 10.989 | 123,565 | -1,315 | 0.00% | 1,357,905 |
| 2018-10-18 | 2018-10-15 | 9.687 | 124,880 | -645 | 0.00% | 1,209,764 |
| 2018-10-15 | 2018-10-11 | 9.749 | 125,525 | +395 | 0.00% | 1,223,795 |
| 2018-10-09 | 2018-10-05 | 10.788 | 125,130 | +71 | 0.00% | 1,349,890 |
| 2018-10-04 | 2018-10-02 | 10.540 | 125,059 | +129 | 0.00% | 1,318,110 |
| 2018-10-02 | 2018-09-27 | 10.369 | 124,930 | -645 | 0.00% | 1,295,450 |
| 2018-09-28 | 2018-09-26 | 10.571 | 125,575 | +79 | 0.00% | 1,327,441 |
| 2018-09-27 | 2018-09-24 | 10.648 | 125,496 | -2,467 | 0.00% | 1,336,332 |
| 2018-09-21 | 2018-09-19 | 10.183 | 127,963 | +23,548 | 0.00% | 1,303,099 |
| 2018-09-12 | 2018-09-10 | 9.780 | 104,415 | -16,129 | 0.00% | 1,021,221 |
| 2018-09-07 | 2018-09-05 | 10.172 | 120,544 | +2,257 | 0.00% | 1,226,215 |
| 2018-09-04 | 2018-08-31 | 10.441 | 118,287 | -6,964 | 0.00% | 1,235,019 |
| 2018-09-03 | 2018-08-30 | 10.457 | 125,251 | +157 | 0.00% | 1,309,707 |
| 2018-08-21 | 2018-08-17 | 10.276 | 125,094 | -5,075 | 0.00% | 1,285,421 |
| 2018-08-17 | 2018-08-15 | 10.549 | 130,169 | +478 | 0.00% | 1,373,210 |
| 2018-08-16 | 2018-08-14 | 11.113 | 129,691 | +6,196 | 0.00% | 1,441,276 |
| 2018-08-13 | 2018-08-09 | 14.222 | 123,495 | +1,242 | 0.00% | 1,756,298 |
| 2018-08-06 | 2018-08-02 | 15.156 | 122,253 | +621 | 0.00% | 1,852,837 |
| 2018-08-02 | 2018-07-31 | 15.397 | 121,632 | +1,242 | 0.00% | 1,872,811 |
| 2018-07-26 | 2018-07-24 | 15.961 | 120,390 | -1,242 | 0.00% | 1,921,552 |
| 2018-07-18 | 2018-07-16 | 15.365 | 121,632 | +1,242 | 0.00% | 1,868,893 |
| 2018-07-13 | 2018-07-11 | 15.977 | 120,390 | -1,242 | 0.00% | 1,923,491 |
| 2018-07-09 | 2018-07-05 | 15.977 | 121,632 | +1,242 | 0.00% | 1,943,335 |
| 2018-06-29 | 2018-06-27 | 15.832 | 120,390 | -1,242 | 0.00% | 1,906,040 |
| 2018-06-28 | 2018-06-26 | 16.025 | 121,632 | +1,242 | 0.00% | 1,949,212 |
| 2018-05-25 | 2018-05-23 | 18.522 | 120,390 | -6,209 | 0.00% | 2,229,854 |
| 2018-05-21 | 2018-05-17 | 17.299 | 126,599 | +7,564 | 0.00% | 2,190,078 |
| 2018-03-14 | 2018-03-12 | 20.134 | 119,035 | +126 | 0.00% | 2,396,613 |
| 2018-03-06 | 2018-03-02 | 19.906 | 118,909 | -9,208 | 0.00% | 2,366,958 |
| 2018-03-05 | 2018-03-01 | 20.036 | 128,117 | +9,208 | 0.00% | 2,566,945 |
| 2018-02-08 | 2018-02-06 | 18.765 | 118,909 | -614 | 0.00% | 2,231,372 |
| 2018-02-07 | 2018-02-05 | 19.580 | 119,523 | +589 | 0.00% | 2,340,241 |
| 2018-02-05 | 2018-02-01 | 19.319 | 118,934 | -614 | 0.00% | 2,297,711 |
| 2018-02-02 | 2018-01-31 | 19.482 | 119,548 | -614 | 0.00% | 2,329,047 |
| 2018-01-31 | 2018-01-29 | 19.547 | 120,162 | +614 | 0.00% | 2,348,838 |
| 2018-01-16 | 2018-01-12 | 19.417 | 119,548 | -1,228 | 0.00% | 2,321,257 |
| 2018-01-15 | 2018-01-11 | 19.026 | 120,776 | +1,228 | 0.00% | 2,297,884 |
| 2018-01-04 | 2018-01-02 | 18.114 | 119,548 | +372 | 0.00% | 2,165,468 |
| 2017-12-13 | 2017-12-11 | 17.169 | 119,176 | -15,348 | 0.00% | 2,046,134 |
| 2017-10-27 | 2017-10-25 | 18.212 | 134,524 | -1,228 | 0.00% | 2,449,888 |
| 2017-10-26 | 2017-10-24 | 18.049 | 135,752 | -2,455 | 0.00% | 2,450,139 |
| 2017-10-25 | 2017-10-23 | 18.342 | 138,207 | -2,456 | 0.01% | 2,534,972 |
| 2017-10-23 | 2017-10-19 | 17.267 | 140,663 | -4,911 | 0.01% | 2,428,793 |
| 2017-10-19 | 2017-10-17 | 17.006 | 145,574 | +4,911 | 0.01% | 2,475,649 |
| 2017-10-18 | 2017-10-16 | 17.104 | 140,663 | -61,389 | 0.01% | 2,405,880 |
| 2017-10-17 | 2017-10-13 | 17.104 | 202,052 | -3,684 | 0.01% | 3,455,868 |
| 2017-10-16 | 2017-10-12 | 17.136 | 205,736 | +6,139 | 0.01% | 3,525,581 |
| 2017-10-13 | 2017-10-11 | 16.941 | 199,597 | -1,228 | 0.01% | 3,381,365 |
| 2017-10-12 | 2017-10-10 | 16.680 | 200,825 | -6,139 | 0.01% | 3,349,827 |
| 2017-09-26 | 2017-09-22 | 16.241 | 206,964 | +6,139 | 0.01% | 3,361,202 |
| 2017-09-21 | 2017-09-19 | 16.126 | 200,825 | +3,684 | 0.01% | 3,238,603 |
| 2017-09-18 | 2017-09-14 | 16.355 | 197,141 | +1,228 | 0.01% | 3,224,151 |
| 2017-09-08 | 2017-09-06 | 16.877 | 195,913 | +2,282 | 0.01% | 3,306,415 |
| 2017-08-28 | 2017-08-24 | 17.503 | 193,631 | +26 | 0.01% | 3,389,172 |
| 2017-08-11 | 2017-08-09 | 17.174 | 193,605 | -3,034 | 0.01% | 3,324,899 |
| 2017-08-08 | 2017-08-04 | 16.811 | 196,639 | +3,034 | 0.01% | 3,305,704 |
| 2017-08-02 | 2017-07-31 | 16.811 | 193,605 | -6,067 | 0.01% | 3,254,699 |
| 2017-07-19 | 2017-07-17 | 16.366 | 199,672 | +6,067 | 0.01% | 3,267,838 |
| 2017-05-29 | 2017-05-25 | 16.550 | 193,605 | +2,537 | 0.01% | 3,204,154 |
| 2017-05-23 | 2017-05-19 | 16.450 | 191,068 | -599 | 0.01% | 3,143,021 |
| 2017-03-09 | 2017-03-07 | 17.635 | 191,667 | -30,222 | 0.01% | 3,380,138 |
| 2017-02-27 | 2017-02-23 | 16.700 | 221,889 | -5,988 | 0.01% | 3,705,603 |
| 2017-02-23 | 2017-02-21 | 16.483 | 227,877 | -599 | 0.01% | 3,756,131 |
| 2017-02-21 | 2017-02-17 | 16.667 | 228,476 | -5,987 | 0.01% | 3,807,976 |
| 2017-02-20 | 2017-02-16 | 16.767 | 234,463 | -2,994 | 0.01% | 3,931,255 |
| 2017-02-13 | 2017-02-09 | 16.183 | 237,457 | +509 | 0.01% | 3,842,659 |
| 2017-02-07 | 2017-02-03 | 15.682 | 236,948 | +5,987 | 0.01% | 3,715,710 |
| 2017-01-20 | 2017-01-18 | 15.849 | 230,961 | -2,993 | 0.01% | 3,660,395 |
| 2017-01-06 | 2017-01-04 | 14.479 | 233,954 | -5,988 | 0.01% | 3,387,449 |
| 2017-01-05 | 2017-01-03 | 14.513 | 239,942 | +5,988 | 0.01% | 3,482,164 |
| 2016-12-14 | 2016-12-12 | 14.596 | 233,954 | +2,993 | 0.01% | 3,414,798 |
| 2016-12-06 | 2016-12-02 | 15.264 | 230,961 | +2,994 | 0.01% | 3,525,397 |
| 2016-11-23 | 2016-11-21 | 15.715 | 227,967 | +189 | 0.01% | 3,582,488 |
| 2016-09-09 | 2016-09-07 | 17.791 | 227,778 | +1,567 | 0.01% | 4,052,464 |
| 2016-09-07 | 2016-09-05 | 17.522 | 226,211 | +235 | 0.01% | 3,963,722 |
| 2016-08-24 | 2016-08-22 | 16.917 | 225,976 | -5,947 | 0.01% | 3,822,804 |
| 2016-08-19 | 2016-08-17 | 16.227 | 231,923 | -569 | 0.01% | 3,763,508 |
| 2016-08-18 | 2016-08-16 | 16.211 | 232,492 | +38 | 0.01% | 3,768,832 |
| 2016-07-28 | 2016-07-26 | 14.579 | 232,454 | -2,379 | 0.01% | 3,389,049 |
| 2016-07-19 | 2016-07-15 | 13.974 | 234,833 | -5,947 | 0.01% | 3,281,572 |
| 2016-07-15 | 2016-07-13 | 13.974 | 240,780 | +5,947 | 0.01% | 3,364,675 |
| 2016-07-14 | 2016-07-12 | 13.722 | 234,833 | +2,379 | 0.01% | 3,222,337 |
| 2016-06-14 | 2016-06-10 | 14.327 | 232,454 | +2,973 | 0.01% | 3,330,415 |
| 2016-05-24 | 2016-05-20 | 13.571 | 229,481 | +3,817 | 0.01% | 3,114,343 |
| 2016-05-06 | 2016-05-04 | 14.664 | 225,664 | -231 | 0.01% | 3,309,086 |
| 2016-04-27 | 2016-04-25 | 15.210 | 225,895 | +2,929 | 0.01% | 3,435,871 |
| 2016-01-25 | 2016-01-21 | 13.469 | 222,966 | -2,929 | 0.01% | 3,003,089 |
| 2016-01-22 | 2016-01-20 | 14.220 | 225,895 | +245 | 0.01% | 3,212,212 |
| 2016-01-12 | 2016-01-08 | 15.261 | 225,650 | -586 | 0.01% | 3,443,701 |
| 2015-12-29 | 2015-12-24 | 16.388 | 226,236 | +683 | 0.01% | 3,707,537 |
| 2015-12-23 | 2015-12-21 | 17.054 | 225,553 | +32,219 | 0.01% | 3,846,508 |
| 2015-12-08 | 2015-12-04 | 19.802 | 193,334 | +2,929 | 0.01% | 3,828,413 |
| 2015-11-23 | 2015-11-19 | 20.451 | 190,405 | -5,858 | 0.01% | 3,893,927 |
| 2015-11-20 | 2015-11-18 | 20.041 | 196,263 | +2,929 | 0.01% | 3,933,319 |
| 2015-11-17 | 2015-11-13 | 20.997 | 193,334 | -167 | 0.01% | 4,059,438 |
| 2015-11-09 | 2015-11-05 | 21.270 | 193,501 | +139 | 0.01% | 4,115,796 |
| 2015-11-04 | 2015-11-02 | 21.236 | 193,362 | -5,858 | 0.01% | 4,106,238 |
| 2015-09-22 | 2015-09-18 | 18.607 | 199,220 | -316 | 0.01% | 3,706,910 |
| 2015-09-11 | 2015-09-09 | 18.675 | 199,536 | +349 | 0.01% | 3,726,415 |
| 2015-09-10 | 2015-09-08 | 17.993 | 199,187 | -586 | 0.01% | 3,583,886 |
| 2015-09-07 | 2015-09-02 | 17.133 | 199,773 | +1,877 | 0.01% | 3,422,793 |
| 2015-09-01 | 2015-08-28 | 18.388 | 197,896 | -439 | 0.01% | 3,638,894 |
| 2015-08-27 | 2015-08-25 | 16.119 | 198,335 | -65 | 0.01% | 3,197,060 |
| 2015-08-26 | 2015-08-24 | 16.291 | 198,400 | +74 | 0.01% | 3,232,203 |
| 2015-08-21 | 2015-08-19 | 17.872 | 198,326 | -23,276 | 0.01% | 3,544,554 |
| 2015-08-20 | 2015-08-18 | 17.907 | 221,602 | -5,647 | 0.01% | 3,968,168 |
| 2015-08-18 | 2015-08-14 | 19.282 | 227,249 | -4,655 | 0.01% | 4,381,708 |
| 2015-08-07 | 2015-08-05 | 20.313 | 231,904 | +202 | 0.01% | 4,710,580 |
| 2015-08-05 | 2015-08-03 | 20.381 | 231,702 | -287 | 0.01% | 4,722,404 |
| 2015-07-31 | 2015-07-29 | 20.759 | 231,989 | -32 | 0.01% | 4,815,961 |
| 2015-07-24 | 2015-07-22 | 21.619 | 232,021 | +206 | 0.01% | 5,015,989 |
| 2015-07-20 | 2015-07-16 | 21.997 | 231,815 | -582 | 0.01% | 5,099,178 |
| 2015-07-17 | 2015-07-15 | 21.309 | 232,397 | +347 | 0.01% | 4,952,230 |
| 2015-07-16 | 2015-07-14 | 22.237 | 232,050 | -31 | 0.01% | 5,160,176 |
| 2015-07-13 | 2015-07-09 | 21.138 | 232,081 | +5,819 | 0.01% | 4,905,614 |
| 2015-07-10 | 2015-07-08 | 20.347 | 226,262 | -5,819 | 0.01% | 4,603,752 |
| 2015-07-08 | 2015-07-06 | 21.722 | 232,081 | -2,909 | 0.01% | 5,041,216 |
| 2015-06-01 | 2015-05-28 | 25.434 | 234,990 | +6,754 | 0.01% | 5,976,842 |
| 2015-05-14 | 2015-05-12 | 26.090 | 228,236 | +6 | 0.01% | 5,954,713 |
| 2015-05-06 | 2015-05-04 | 25.538 | 228,230 | -580 | 0.01% | 5,828,534 |
| 2015-05-05 | 2015-04-30 | 25.055 | 228,810 | +574 | 0.01% | 5,732,796 |
| 2015-04-24 | 2015-04-22 | 25.987 | 228,236 | +175 | 0.01% | 5,931,083 |
| 2015-04-22 | 2015-04-20 | 25.503 | 228,061 | -112 | 0.01% | 5,816,348 |
| 2015-04-13 | 2015-04-09 | 25.503 | 228,173 | +2,898 | 0.01% | 5,819,204 |
| 2015-04-10 | 2015-04-08 | 25.469 | 225,275 | -5,795 | 0.01% | 5,737,521 |
| 2015-03-30 | 2015-03-26 | 21.362 | 231,070 | +228 | 0.01% | 4,936,159 |
| 2015-03-27 | 2015-03-25 | 21.673 | 230,842 | -1,739 | 0.01% | 5,002,987 |
| 2015-03-09 | 2015-03-05 | 20.534 | 232,581 | -5,795 | 0.01% | 4,775,800 |
| 2015-02-24 | 2015-02-18 | 18.153 | 238,376 | -9 | 0.01% | 4,327,162 |
| 2015-01-30 | 2015-01-28 | 19.775 | 238,385 | -46 | 0.01% | 4,713,988 |
| 2015-01-26 | 2015-01-22 | 19.844 | 238,431 | +214 | 0.01% | 4,731,354 |
| 2015-01-16 | 2015-01-14 | 20.672 | 238,217 | +29 | 0.01% | 4,924,413 |
| 2015-01-15 | 2015-01-13 | 20.603 | 238,188 | -580 | 0.01% | 4,907,373 |
| 2015-01-14 | 2015-01-12 | 20.361 | 238,768 | +534 | 0.01% | 4,861,643 |
| 2015-01-05 | 2014-12-31 | 19.913 | 238,234 | -476 | 0.01% | 4,743,888 |
| 2014-12-30 | 2014-12-24 | 19.395 | 238,710 | +223 | 0.01% | 4,629,796 |
| 2014-12-29 | 2014-12-22 | 19.257 | 238,487 | +104 | 0.01% | 4,592,549 |
| 2014-12-22 | 2014-12-18 | 19.326 | 238,383 | +134 | 0.01% | 4,607,000 |
| 2014-12-12 | 2014-12-10 | 19.568 | 238,249 | -440 | 0.01% | 4,661,965 |
| 2014-12-05 | 2014-12-03 | 20.120 | 238,689 | -3,478 | 0.01% | 4,802,373 |
| 2014-11-20 | 2014-11-18 | 19.706 | 242,167 | -1,159 | 0.01% | 4,772,061 |
| 2014-11-19 | 2014-11-17 | 19.878 | 243,326 | -3,477 | 0.01% | 4,836,886 |
| 2014-11-14 | 2014-11-12 | 18.739 | 246,803 | +3,477 | 0.01% | 4,624,930 |
| 2014-10-24 | 2014-10-22 | 18.567 | 243,326 | +1,072 | 0.01% | 4,517,786 |
| 2014-10-16 | 2014-10-14 | 17.566 | 242,254 | -405 | 0.01% | 4,255,432 |
| 2014-10-15 | 2014-10-13 | 17.842 | 242,659 | -503 | 0.01% | 4,329,541 |
| 2014-10-14 | 2014-10-10 | 17.601 | 243,162 | +796 | 0.01% | 4,279,773 |
| 2014-10-13 | 2014-10-09 | 17.980 | 242,366 | +38 | 0.01% | 4,357,770 |
| 2014-10-10 | 2014-10-08 | 17.877 | 242,328 | +238 | 0.01% | 4,331,998 |
| 2014-10-08 | 2014-10-06 | 17.704 | 242,090 | -5,795 | 0.01% | 4,285,970 |
| 2014-10-07 | 2014-10-03 | 17.169 | 247,885 | +5,941 | 0.01% | 4,255,967 |
| 2014-10-06 | 2014-09-30 | 17.739 | 241,944 | +3,477 | 0.01% | 4,291,735 |
| 2014-09-30 | 2014-09-26 | 18.291 | 238,467 | +84 | 0.01% | 4,361,733 |
| 2014-09-05 | 2014-09-03 | 18.653 | 238,383 | +1,102 | 0.01% | 4,446,558 |
| 2014-09-03 | 2014-09-01 | 18.410 | 237,281 | -1,154 | 0.01% | 4,368,415 |
| 2014-09-01 | 2014-08-28 | 18.584 | 238,435 | -1,154 | 0.01% | 4,430,995 |
| 2014-08-27 | 2014-08-25 | 18.861 | 239,589 | -5,768 | 0.01% | 4,518,895 |
| 2014-08-20 | 2014-08-18 | 18.168 | 245,357 | +1,154 | 0.01% | 4,457,550 |
| 2014-08-19 | 2014-08-15 | 18.272 | 244,203 | -2,885 | 0.01% | 4,461,985 |
| 2014-08-15 | 2014-08-13 | 18.272 | 247,088 | -1,730 | 0.01% | 4,514,698 |
| 2014-07-30 | 2014-07-28 | 18.792 | 248,818 | +2,884 | 0.01% | 4,675,710 |
| 2014-07-14 | 2014-07-10 | 19.797 | 245,934 | -577 | 0.01% | 4,868,791 |
| 2014-07-10 | 2014-07-08 | 19.866 | 246,511 | +2,884 | 0.01% | 4,897,308 |
| 2014-07-03 | 2014-06-30 | 19.208 | 243,627 | +47 | 0.01% | 4,679,524 |
| 2014-06-27 | 2014-06-25 | 18.896 | 243,580 | -1,154 | 0.01% | 4,602,614 |
| 2014-06-20 | 2014-06-18 | 18.376 | 244,734 | +357 | 0.01% | 4,497,142 |
| 2014-06-17 | 2014-06-13 | 18.341 | 244,377 | +577 | 0.01% | 4,482,109 |
| 2014-06-12 | 2014-06-10 | 18.549 | 243,800 | +577 | 0.01% | 4,522,243 |
| 2014-06-05 | 2014-06-03 | 18.306 | 243,223 | -5,769 | 0.01% | 4,452,511 |
| 2014-06-04 | 2014-05-30 | 17.110 | 248,992 | +5,769 | 0.01% | 4,260,288 |
| 2014-05-27 | 2014-05-23 | 17.405 | 243,223 | -8,653 | 0.01% | 4,233,259 |
| 2014-05-22 | 2014-05-20 | 16.330 | 251,876 | +288 | 0.01% | 4,113,146 |
| 2014-05-14 | 2014-05-12 | 16.139 | 251,588 | -577 | 0.01% | 4,060,468 |
| 2014-05-13 | 2014-05-09 | 15.394 | 252,165 | +3,058 | 0.01% | 3,881,810 |
| 2014-05-09 | 2014-05-07 | 16.607 | 249,107 | +8,652 | 0.01% | 4,137,023 |
| 2014-05-02 | 2014-04-29 | 17.338 | 240,455 | +1,237 | 0.01% | 4,169,012 |
| 2014-04-15 | 2014-04-11 | 18.296 | 239,218 | -573 | 0.01% | 4,376,827 |
| 2014-04-10 | 2014-04-08 | 17.669 | 239,791 | +573 | 0.01% | 4,236,889 |
| 2014-04-03 | 2014-04-01 | 19.028 | 239,218 | -5,738 | 0.01% | 4,551,900 |
| 2014-03-25 | 2014-03-21 | 18.401 | 244,956 | +5,009 | 0.01% | 4,507,422 |
| 2014-03-24 | 2014-03-20 | 19.272 | 239,947 | +382 | 0.01% | 4,624,307 |
| 2014-03-14 | 2014-03-12 | 20.527 | 239,565 | -13,199 | 0.01% | 4,917,506 |
| 2014-03-13 | 2014-03-11 | 20.840 | 252,764 | +114 | 0.01% | 5,267,720 |
| 2014-03-12 | 2014-03-10 | 20.422 | 252,650 | +12,626 | 0.01% | 5,159,685 |
| 2014-03-07 | 2014-03-05 | 20.178 | 240,024 | +6,312 | 0.01% | 4,843,279 |
| 2014-02-28 | 2014-02-26 | 19.168 | 233,712 | -5,739 | 0.01% | 4,479,710 |
| 2014-02-20 | 2014-02-18 | 18.401 | 239,451 | +5,739 | 0.01% | 4,406,125 |
| 2014-02-17 | 2014-02-13 | 18.680 | 233,712 | -11,477 | 0.01% | 4,365,681 |
| 2014-02-12 | 2014-02-10 | 17.669 | 245,189 | -5,739 | 0.01% | 4,332,267 |
| 2014-02-11 | 2014-02-07 | 17.774 | 250,928 | +143 | 0.01% | 4,459,904 |
| 2014-02-10 | 2014-02-06 | 17.111 | 250,785 | -298 | 0.01% | 4,291,304 |
| 2014-02-07 | 2014-02-05 | 16.833 | 251,083 | +5,739 | 0.01% | 4,226,401 |
| 2014-02-06 | 2014-02-04 | 17.129 | 245,344 | +14,347 | 0.01% | 4,202,476 |
| 2014-01-28 | 2014-01-24 | 17.460 | 230,997 | +247 | 0.01% | 4,033,205 |
| 2014-01-22 | 2014-01-20 | 18.959 | 230,750 | +574 | 0.01% | 4,374,686 |
| 2014-01-21 | 2014-01-17 | 19.307 | 230,176 | -22,955 | 0.01% | 4,444,020 |
| 2014-01-10 | 2014-01-08 | 18.749 | 253,131 | +22,955 | 0.01% | 4,746,067 |
| 2014-01-06 | 2014-01-02 | 19.865 | 230,176 | -11,478 | 0.01% | 4,572,368 |
| 2014-01-03 | 2013-12-31 | 18.087 | 241,654 | +10,495 | 0.01% | 4,370,867 |
| 2014-01-02 | 2013-12-27 | 18.157 | 231,159 | -2,870 | 0.01% | 4,197,153 |
| 2013-12-27 | 2013-12-20 | 15.874 | 234,029 | -11,477 | 0.01% | 3,715,047 |
| 2013-12-18 | 2013-12-16 | 16.258 | 245,506 | -14,347 | 0.01% | 3,991,352 |
| 2013-12-16 | 2013-12-12 | 16.676 | 259,853 | -14,347 | 0.01% | 4,333,272 |
| 2013-12-13 | 2013-12-11 | 16.380 | 274,200 | +32,137 | 0.01% | 4,491,295 |
| 2013-12-11 | 2013-12-09 | 15.526 | 242,063 | -5,739 | 0.01% | 3,758,221 |
| 2013-12-10 | 2013-12-06 | 14.898 | 247,802 | -11,477 | 0.01% | 3,691,877 |
| 2013-12-05 | 2013-12-03 | 14.707 | 259,279 | +17,216 | 0.01% | 3,813,169 |
| 2013-12-04 | 2013-12-02 | 15.038 | 242,063 | -9,182 | 0.01% | 3,640,118 |
| 2013-12-03 | 2013-11-29 | 15.055 | 251,245 | +11,478 | 0.01% | 3,782,574 |
| 2013-11-29 | 2013-11-27 | 14.533 | 239,767 | -5,739 | 0.01% | 3,484,430 |
| 2013-11-21 | 2013-11-19 | 13.417 | 245,506 | +577 | 0.01% | 3,294,042 |
| 2013-11-18 | 2013-11-14 | 12.999 | 244,929 | -5,739 | 0.01% | 3,183,870 |
| 2013-11-11 | 2013-11-07 | 13.017 | 250,668 | +5,165 | 0.01% | 3,262,840 |
| 2013-11-08 | 2013-11-06 | 13.243 | 245,503 | +497 | 0.01% | 3,251,222 |
| 2013-11-07 | 2013-11-05 | 13.383 | 245,006 | -5,739 | 0.01% | 3,278,794 |
| 2013-11-06 | 2013-11-04 | 13.069 | 250,745 | +5,739 | 0.01% | 3,276,950 |
| 2013-11-01 | 2013-10-30 | 13.243 | 245,006 | -5,739 | 0.01% | 3,244,640 |
| 2013-10-31 | 2013-10-29 | 12.703 | 250,745 | +5,739 | 0.01% | 3,185,195 |
| 2013-10-23 | 2013-10-21 | 13.261 | 245,006 | -2,870 | 0.01% | 3,248,910 |
| 2013-10-15 | 2013-10-10 | 12.389 | 247,876 | -1,721 | 0.01% | 3,071,004 |
| 2013-10-11 | 2013-10-09 | 12.494 | 249,597 | -6,887 | 0.01% | 3,118,421 |
| 2013-09-26 | 2013-09-24 | 11.779 | 256,484 | +5,739 | 0.01% | 3,021,226 |
| 2013-09-24 | 2013-09-19 | 11.745 | 250,745 | +1,148 | 0.01% | 2,944,886 |
| 2013-09-11 | 2013-09-09 | 12.006 | 249,597 | +2,869 | 0.01% | 2,996,642 |
| 2013-08-30 | 2013-08-28 | 12.170 | 246,728 | +1,203 | 0.01% | 3,002,629 |
| 2013-08-27 | 2013-08-23 | 12.117 | 245,525 | +222 | 0.01% | 2,975,091 |
| 2013-08-19 | 2013-08-15 | 12.555 | 245,303 | -2,855 | 0.01% | 3,079,786 |
| 2013-08-15 | 2013-08-12 | 12.573 | 248,158 | -11,422 | 0.01% | 3,119,975 |
| 2013-08-13 | 2013-08-09 | 12.187 | 259,580 | +6,282 | 0.01% | 3,163,581 |
| 2013-08-12 | 2013-08-08 | 11.627 | 253,298 | +2,856 | 0.01% | 2,945,088 |
| 2013-08-09 | 2013-08-07 | 12.292 | 250,442 | +2,284 | 0.01% | 3,078,525 |
| 2013-08-08 | 2013-08-06 | 12.292 | 248,158 | +2,855 | 0.01% | 3,050,450 |
| 2013-08-06 | 2013-08-02 | 12.625 | 245,303 | -999 | 0.01% | 3,096,967 |
| 2013-07-31 | 2013-07-29 | 12.100 | 246,302 | +1,142 | 0.01% | 2,980,193 |
| 2013-07-29 | 2013-07-25 | 12.695 | 245,160 | +6 | 0.01% | 3,112,333 |
| 2013-07-26 | 2013-07-24 | 12.573 | 245,154 | -1,713 | 0.01% | 3,082,208 |
| 2013-07-24 | 2013-07-22 | 12.082 | 246,867 | +1,713 | 0.01% | 2,982,707 |
| 2013-07-19 | 2013-07-17 | 11.960 | 245,154 | +4,569 | 0.01% | 2,931,961 |
| 2013-07-18 | 2013-07-16 | 12.082 | 240,585 | -27,413 | 0.01% | 2,906,806 |
| 2013-07-17 | 2013-07-15 | 11.802 | 267,998 | +19,988 | 0.01% | 3,162,932 |
| 2013-07-15 | 2013-07-11 | 11.119 | 248,010 | -2,855 | 0.01% | 2,757,664 |
| 2013-07-04 | 2013-07-02 | 10.384 | 250,865 | -2,855 | 0.01% | 2,604,913 |
| 2013-06-27 | 2013-06-25 | 9.351 | 253,720 | +14 | 0.01% | 2,372,436 |
| 2013-06-20 | 2013-06-18 | 10.506 | 253,706 | +74 | 0.01% | 2,665,511 |
| 2013-06-19 | 2013-06-17 | 10.419 | 253,632 | +2,855 | 0.01% | 2,642,527 |
| 2013-06-17 | 2013-06-13 | 10.121 | 250,777 | +286 | 0.01% | 2,538,131 |
| 2013-06-10 | 2013-06-06 | 10.156 | 250,491 | +329 | 0.01% | 2,544,009 |
| 2013-05-27 | 2013-05-23 | 10.629 | 250,162 | +2,855 | 0.01% | 2,658,940 |
| 2013-05-23 | 2013-05-21 | 10.997 | 247,307 | +5,711 | 0.01% | 2,719,534 |
| 2013-05-22 | 2013-05-20 | 11.347 | 241,596 | -5,711 | 0.01% | 2,741,342 |
| 2013-05-21 | 2013-05-16 | 10.716 | 247,307 | -5,710 | 0.01% | 2,650,247 |
| 2013-05-16 | 2013-05-14 | 10.401 | 253,017 | +11,421 | 0.01% | 2,631,689 |
| 2013-05-14 | 2013-05-10 | 11.224 | 241,596 | -14,277 | 0.01% | 2,711,729 |
| 2013-05-13 | 2013-05-09 | 10.962 | 255,873 | +2,856 | 0.01% | 2,804,770 |
| 2013-05-09 | 2013-05-07 | 11.347 | 253,017 | +11,421 | 0.01% | 2,870,934 |
| 2013-05-03 | 2013-04-30 | 10.539 | 241,596 | +1,156 | 0.01% | 2,546,232 |
| 2013-05-02 | 2013-04-29 | 10.557 | 240,440 | -568 | 0.01% | 2,538,279 |
| 2013-04-29 | 2013-04-25 | 10.117 | 241,008 | +227 | 0.01% | 2,438,264 |
| 2013-04-26 | 2013-04-24 | 10.223 | 240,781 | -39,784 | 0.01% | 2,461,386 |
| 2013-04-24 | 2013-04-22 | 10.434 | 280,565 | +11,367 | 0.01% | 2,927,316 |
| 2013-04-23 | 2013-04-19 | 10.223 | 269,198 | +28,417 | 0.01% | 2,751,879 |
| 2013-04-19 | 2013-04-17 | 10.047 | 240,781 | -3,410 | 0.01% | 2,419,022 |
| 2013-04-15 | 2013-04-11 | 10.240 | 244,191 | -1,705 | 0.01% | 2,500,541 |
| 2013-03-26 | 2013-03-22 | 10.539 | 245,896 | -5,115 | 0.01% | 2,591,551 |
| 2013-03-18 | 2013-03-14 | 9.431 | 251,011 | -28,418 | 0.01% | 2,367,222 |
| 2013-03-15 | 2013-03-13 | 8.885 | 279,429 | -2,273 | 0.01% | 2,482,814 |
| 2013-03-14 | 2013-03-12 | 9.026 | 281,702 | +11,367 | 0.01% | 2,542,662 |
| 2013-03-13 | 2013-03-11 | 9.413 | 270,335 | +15,799 | 0.01% | 2,544,705 |
| 2013-03-11 | 2013-03-07 | 9.677 | 254,536 | +256 | 0.01% | 2,463,164 |
| 2013-02-25 | 2013-02-21 | 8.815 | 254,280 | -1,705 | 0.01% | 2,241,462 |
| 2013-02-18 | 2013-02-14 | 8.182 | 255,985 | -1,705 | 0.01% | 2,094,348 |
| 2013-01-31 | 2013-01-29 | 7.654 | 257,690 | +5,683 | 0.01% | 1,972,278 |
| 2013-01-16 | 2013-01-14 | 7.935 | 252,007 | -15,914 | 0.01% | 1,999,726 |
| 2013-01-15 | 2013-01-11 | 7.284 | 267,921 | -7,957 | 0.01% | 1,951,590 |
| 2013-01-10 | 2013-01-08 | 6.844 | 275,878 | +5,684 | 0.01% | 1,888,200 |
| 2012-12-28 | 2012-12-24 | 6.774 | 270,194 | +567 | 0.01% | 1,830,281 |
| 2012-12-17 | 2012-12-13 | 6.897 | 269,627 | -5,683 | 0.01% | 1,859,648 |
| 2012-12-06 | 2012-12-04 | 6.756 | 275,310 | -5,684 | 0.01% | 1,860,093 |
| 2012-11-29 | 2012-11-27 | 6.545 | 280,994 | +5,684 | 0.01% | 1,839,168 |
| 2012-11-27 | 2012-11-23 | 6.950 | 275,310 | -28,418 | 0.01% | 1,913,377 |
| 2012-11-26 | 2012-11-22 | 6.862 | 303,728 | -5,684 | 0.01% | 2,084,159 |
| 2012-11-23 | 2012-11-21 | 6.633 | 309,412 | +28,418 | 0.01% | 2,052,390 |
| 2012-11-21 | 2012-11-19 | 6.510 | 280,994 | +5,684 | 0.01% | 1,829,280 |
| 2012-11-20 | 2012-11-16 | 6.457 | 275,310 | -5,684 | 0.01% | 1,777,745 |
| 2012-11-16 | 2012-11-14 | 6.651 | 280,994 | +5,684 | 0.01% | 1,868,832 |
| 2012-11-12 | 2012-11-08 | 6.704 | 275,310 | -28,418 | 0.01% | 1,845,561 |
| 2012-11-09 | 2012-11-07 | 6.809 | 303,728 | +28,418 | 0.01% | 2,068,127 |
| 2012-11-06 | 2012-11-02 | 6.844 | 275,310 | -28,418 | 0.01% | 1,884,313 |
| 2012-11-02 | 2012-10-31 | 7.020 | 303,728 | +28,418 | 0.01% | 2,132,255 |
| 2012-10-31 | 2012-10-29 | 6.774 | 275,310 | +11,367 | 0.01% | 1,864,937 |
| 2012-10-29 | 2012-10-25 | 6.950 | 263,943 | -5,684 | 0.01% | 1,834,377 |
| 2012-10-25 | 2012-10-22 | 7.020 | 269,627 | +5,684 | 0.01% | 1,892,856 |
| 2012-10-22 | 2012-10-18 | 7.143 | 263,943 | -5,684 | 0.01% | 1,885,461 |
| 2012-10-18 | 2012-10-16 | 6.932 | 269,627 | +3,979 | 0.01% | 1,869,136 |
| 2012-10-08 | 2012-10-04 | 7.179 | 265,648 | -1,706 | 0.01% | 1,906,989 |
| 2012-10-04 | 2012-09-28 | 7.214 | 267,354 | -11,367 | 0.01% | 1,928,643 |
| 2012-09-27 | 2012-09-25 | 7.038 | 278,721 | -5,683 | 0.01% | 1,961,603 |
| 2012-09-21 | 2012-09-19 | 6.775 | 284,404 | +2,263 | 0.01% | 1,926,860 |
| 2012-09-18 | 2012-09-14 | 6.793 | 282,141 | +5,638 | 0.01% | 1,916,532 |
| 2012-07-17 | 2012-07-13 | 7.094 | 276,503 | -16,915 | 0.01% | 1,961,602 |
| 2012-05-30 | 2012-05-28 | 6.491 | 293,418 | -22,553 | 0.01% | 1,904,667 |
| 2012-05-28 | 2012-05-24 | 6.172 | 315,971 | -2,819 | 0.02% | 1,950,193 |
| 2012-05-24 | 2012-05-22 | 5.888 | 318,790 | -11,277 | 0.02% | 1,877,128 |
| 2012-05-23 | 2012-05-21 | 5.338 | 330,067 | +5,639 | 0.02% | 1,762,056 |
| 2012-05-22 | 2012-05-18 | 5.480 | 324,428 | +5,638 | 0.02% | 1,777,984 |
| 2012-05-21 | 2012-05-17 | 5.817 | 318,790 | -2,819 | 0.02% | 1,854,512 |
| 2012-05-15 | 2012-05-11 | 5.977 | 321,609 | +5,638 | 0.02% | 1,922,247 |
| 2012-05-14 | 2012-05-10 | 6.154 | 315,971 | +22,553 | 0.02% | 1,944,589 |
| 2012-05-03 | 2012-04-30 | 6.527 | 293,418 | -33,829 | 0.01% | 1,915,075 |
| 2012-04-30 | 2012-04-26 | 6.332 | 327,247 | -5,639 | 0.02% | 2,072,025 |
| 2012-04-26 | 2012-04-24 | 5.871 | 332,886 | +5,639 | 0.02% | 1,954,226 |
| 2012-04-25 | 2012-04-23 | 5.888 | 327,247 | +22,553 | 0.02% | 1,926,925 |
| 2012-04-24 | 2012-04-20 | 6.545 | 304,694 | -39,468 | 0.01% | 1,994,075 |
| 2012-04-23 | 2012-04-19 | 5.951 | 344,162 | +5,638 | 0.02% | 2,048,005 |
| 2012-04-20 | 2012-04-18 | 5.879 | 338,524 | +2,541 | 0.02% | 1,990,258 |
| 2012-04-19 | 2012-04-17 | 5.843 | 335,983 | -5,596 | 0.02% | 1,963,310 |
| 2012-04-18 | 2012-04-16 | 5.969 | 341,579 | -5,596 | 0.02% | 2,038,739 |
| 2012-04-17 | 2012-04-13 | 5.808 | 347,175 | +16,788 | 0.02% | 2,016,303 |
| 2012-04-16 | 2012-04-12 | 6.237 | 330,387 | -11,192 | 0.02% | 2,060,499 |
| 2012-04-13 | 2012-04-11 | 6.058 | 341,579 | +33,576 | 0.02% | 2,069,259 |
| 2012-03-21 | 2012-03-19 | 6.344 | 308,003 | -1,678 | 0.01% | 1,953,922 |
| 2012-03-13 | 2012-03-09 | 6.630 | 309,681 | +2,798 | 0.02% | 2,053,111 |
| 2012-03-09 | 2012-03-07 | 6.380 | 306,883 | +5,595 | 0.01% | 1,957,785 |
| 2012-02-27 | 2012-02-23 | 6.415 | 301,288 | -7,274 | 0.01% | 1,932,859 |
| 2012-02-21 | 2012-02-17 | 6.308 | 308,562 | +280 | 0.02% | 1,946,440 |
| 2012-02-17 | 2012-02-15 | 6.254 | 308,282 | -8,394 | 0.01% | 1,928,147 |
| 2012-02-14 | 2012-02-10 | 5.879 | 316,676 | -10,073 | 0.02% | 1,861,808 |
| 2012-02-13 | 2012-02-09 | 6.058 | 326,749 | +9,513 | 0.02% | 1,979,420 |
| 2012-02-10 | 2012-02-08 | 5.754 | 317,236 | +2,798 | 0.02% | 1,825,418 |
| 2012-02-08 | 2012-02-06 | 5.718 | 314,438 | +179 | 0.02% | 1,798,080 |
| 2012-02-07 | 2012-02-03 | 5.861 | 314,259 | -13,990 | 0.02% | 1,841,982 |
| 2012-02-06 | 2012-02-02 | 5.897 | 328,249 | +13,990 | 0.02% | 1,935,714 |
| 2012-02-03 | 2012-02-01 | 5.826 | 314,259 | -2,798 | 0.02% | 1,830,751 |
| 2012-01-31 | 2012-01-27 | 5.933 | 317,057 | -121 | 0.02% | 1,881,046 |
| 2012-01-30 | 2012-01-26 | 6.147 | 317,178 | +5,596 | 0.02% | 1,949,779 |
| 2012-01-12 | 2012-01-10 | 5.254 | 311,582 | -3,357 | 0.02% | 1,636,981 |
| 2012-01-03 | 2011-12-29 | 5.057 | 314,939 | +3,357 | 0.02% | 1,592,710 |
| 2011-12-05 | 2011-12-01 | 5.397 | 311,582 | -5,596 | 0.02% | 1,681,525 |
| 2011-12-02 | 2011-11-30 | 5.397 | 317,178 | -5,596 | 0.02% | 1,711,725 |
| 2011-11-01 | 2011-10-28 | 4.253 | 322,774 | -2,798 | 0.02% | 1,372,775 |
| 2011-10-21 | 2011-10-19 | 3.288 | 325,572 | -3,357 | 0.02% | 1,070,505 |
| 2011-10-20 | 2011-10-18 | 3.199 | 328,929 | +3,357 | 0.02% | 1,052,154 |
| 2011-10-18 | 2011-10-14 | 3.503 | 325,572 | +3,358 | 0.02% | 1,140,321 |
| 2011-09-23 | 2011-09-21 | 3.951 | 322,214 | +3,025 | 0.02% | 1,272,945 |
| 2011-08-25 | 2011-08-23 | 4.438 | 319,189 | -5,543 | 0.02% | 1,416,459 |
| 2011-08-24 | 2011-08-22 | 4.221 | 324,732 | +5,543 | 0.02% | 1,370,762 |
| 2011-08-22 | 2011-08-18 | 4.492 | 319,189 | -5,543 | 0.02% | 1,433,733 |
| 2011-08-10 | 2011-08-08 | 4.582 | 324,732 | +1,109 | 0.02% | 1,487,921 |
| 2011-07-18 | 2011-07-14 | 5.484 | 323,623 | -5,544 | 0.02% | 1,774,737 |
| 2011-07-15 | 2011-07-13 | 5.430 | 329,167 | +5,544 | 0.02% | 1,787,326 |
| 2011-07-13 | 2011-07-11 | 5.574 | 323,623 | -1,109 | 0.02% | 1,803,927 |
| 2011-07-06 | 2011-07-04 | 5.592 | 324,732 | -5,544 | 0.02% | 1,815,967 |
| 2011-07-05 | 2011-06-30 | 5.484 | 330,276 | +5,544 | 0.02% | 1,811,222 |
| 2011-06-30 | 2011-06-28 | 5.430 | 324,732 | -2,218 | 0.02% | 1,763,245 |
| 2011-06-27 | 2011-06-23 | 5.322 | 326,950 | -4,434 | 0.02% | 1,739,901 |
| 2011-06-24 | 2011-06-22 | 5.412 | 331,384 | +4,434 | 0.02% | 1,793,386 |
| 2011-06-21 | 2011-06-17 | 5.538 | 326,950 | +2,772 | 0.02% | 1,810,676 |
| 2011-06-08 | 2011-06-03 | 6.097 | 324,178 | -1,663 | 0.02% | 1,976,611 |
| 2011-05-27 | 2011-05-25 | 5.628 | 325,841 | +211 | 0.02% | 1,833,924 |
| 2011-05-13 | 2011-05-11 | 6.422 | 325,630 | -2,772 | 0.02% | 2,091,200 |
| 2011-04-19 | 2011-04-15 | 6.729 | 328,402 | -4,435 | 0.02% | 2,209,712 |
| 2011-04-18 | 2011-04-14 | 6.602 | 332,837 | +5,366 | 0.02% | 2,197,525 |
| 2011-04-12 | 2011-04-08 | 7.063 | 327,471 | +9,559 | 0.02% | 2,312,884 |
| 2011-04-04 | 2011-03-31 | 6.864 | 317,912 | +276 | 0.02% | 2,182,039 |
| 2011-03-11 | 2011-03-09 | 7.153 | 317,636 | +5,522 | 0.02% | 2,272,183 |
| 2011-03-10 | 2011-03-08 | 7.190 | 312,114 | +1,656 | 0.02% | 2,243,986 |
| 2011-03-03 | 2011-03-01 | 6.918 | 310,458 | -2,760 | 0.02% | 2,147,745 |
| 2011-02-28 | 2011-02-24 | 6.121 | 313,218 | +2,760 | 0.02% | 1,917,255 |
| 2011-02-25 | 2011-02-23 | 6.465 | 310,458 | +2,761 | 0.02% | 2,007,185 |
| 2011-02-24 | 2011-02-22 | 6.357 | 307,697 | -7,178 | 0.02% | 1,955,901 |
| 2011-02-22 | 2011-02-18 | 6.664 | 314,875 | +8,283 | 0.02% | 2,098,468 |
| 2011-02-21 | 2011-02-17 | 6.646 | 306,592 | -5,522 | 0.02% | 2,037,714 |
| 2011-01-26 | 2011-01-24 | 6.827 | 312,114 | +3,313 | 0.02% | 2,130,939 |
| 2011-01-25 | 2011-01-21 | 6.936 | 308,801 | +2,209 | 0.02% | 2,141,874 |
| 2011-01-17 | 2011-01-13 | 7.190 | 306,592 | +7,178 | 0.02% | 2,204,285 |
| 2011-01-14 | 2011-01-12 | 7.298 | 299,414 | +1,657 | 0.01% | 2,185,212 |
| 2011-01-07 | 2011-01-05 | 7.624 | 297,757 | -5,522 | 0.01% | 2,270,181 |
| 2011-01-06 | 2011-01-04 | 7.570 | 303,279 | +5,522 | 0.02% | 2,295,805 |
| 2010-12-29 | 2010-12-24 | 7.389 | 297,757 | +3,865 | 0.01% | 2,200,081 |
| 2010-12-23 | 2010-12-21 | 7.063 | 293,892 | +1,657 | 0.01% | 2,075,720 |
| 2010-12-21 | 2010-12-17 | 7.371 | 292,235 | +1,104 | 0.01% | 2,153,987 |
| 2010-12-20 | 2010-12-16 | 7.425 | 291,131 | +305 | 0.01% | 2,161,667 |
| 2010-12-10 | 2010-12-08 | 7.606 | 290,826 | +503 | 0.01% | 2,212,070 |
| 2010-12-03 | 2010-12-01 | 7.896 | 290,323 | -343 | 0.01% | 2,292,368 |
| 2010-12-02 | 2010-11-30 | 7.860 | 290,666 | -1,104 | 0.01% | 2,284,549 |
| 2010-11-26 | 2010-11-24 | 7.407 | 291,770 | +1,082 | 0.01% | 2,161,127 |
| 2010-11-23 | 2010-11-19 | 7.823 | 290,688 | -2,208 | 0.01% | 2,274,193 |
| 2010-11-10 | 2010-11-08 | 8.149 | 292,896 | -7,179 | 0.01% | 2,386,945 |
| 2010-10-25 | 2010-10-21 | 7.570 | 300,075 | -11,044 | 0.01% | 2,271,551 |
| 2010-10-22 | 2010-10-20 | 7.516 | 311,119 | +7,179 | 0.02% | 2,338,251 |
| 2010-10-19 | 2010-10-15 | 7.842 | 303,940 | -1,657 | 0.02% | 2,383,374 |
| 2010-09-17 | 2010-09-15 | 6.483 | 305,597 | -552 | 0.02% | 1,981,292 |
| 2010-09-15 | 2010-09-13 | 6.647 | 306,149 | +860 | 0.02% | 2,034,942 |
| 2010-09-10 | 2010-09-08 | 6.393 | 305,289 | +367 | 0.02% | 1,951,605 |
| 2010-08-27 | 2010-08-25 | 6.502 | 304,922 | +115 | 0.02% | 1,982,485 |
| 2010-08-13 | 2010-08-11 | 6.356 | 304,807 | -4,955 | 0.02% | 1,937,452 |
| 2010-08-04 | 2010-08-02 | 6.683 | 309,762 | +2,753 | 0.02% | 2,070,208 |
| 2010-07-29 | 2010-07-27 | 6.138 | 307,009 | +275 | 0.02% | 1,884,542 |
| 2010-07-13 | 2010-07-09 | 6.320 | 306,734 | +2,203 | 0.02% | 1,938,560 |
| 2010-06-18 | 2010-06-15 | 6.011 | 304,531 | -2,753 | 0.02% | 1,830,617 |
| 2010-06-08 | 2010-06-04 | 5.757 | 307,284 | -3,304 | 0.02% | 1,769,039 |
| 2010-06-04 | 2010-06-02 | 5.303 | 310,588 | +527 | 0.02% | 1,647,046 |
| 2010-06-03 | 2010-06-01 | 5.376 | 310,061 | +2,203 | 0.02% | 1,666,775 |
| 2010-06-02 | 2010-05-31 | 5.394 | 307,858 | -2,203 | 0.02% | 1,660,523 |
| 2010-06-01 | 2010-05-28 | 5.557 | 310,061 | +7,709 | 0.02% | 1,723,085 |
| 2010-05-27 | 2010-05-25 | 5.085 | 302,352 | -260 | 0.02% | 1,537,478 |
| 2010-05-24 | 2010-05-19 | 5.902 | 302,612 | +528 | 0.02% | 1,786,107 |
| 2010-05-20 | 2010-05-18 | 6.084 | 302,084 | -16,519 | 0.02% | 1,837,852 |
| 2010-05-19 | 2010-05-17 | 6.011 | 318,603 | +5,507 | 0.02% | 1,915,208 |
| 2010-05-18 | 2010-05-14 | 6.175 | 313,096 | +8,913 | 0.02% | 1,933,279 |
| 2010-05-17 | 2010-05-13 | 5.957 | 304,183 | +2,326 | 0.02% | 1,811,953 |
| 2010-05-12 | 2010-05-10 | 6.356 | 301,857 | -33,038 | 0.02% | 1,918,701 |
| 2010-05-11 | 2010-05-07 | 6.211 | 334,895 | +5,506 | 0.02% | 2,080,046 |
| 2010-05-10 | 2010-05-06 | 6.356 | 329,389 | +27,532 | 0.02% | 2,093,704 |
| 2010-05-05 | 2010-05-03 | 6.942 | 301,857 | +966 | 0.02% | 2,095,349 |
| 2010-04-20 | 2010-04-16 | 7.160 | 300,891 | +5,488 | 0.02% | 2,154,427 |
| 2010-04-15 | 2010-04-13 | 7.488 | 295,403 | -24,699 | 0.01% | 2,212,008 |
| 2010-04-14 | 2010-04-12 | 7.342 | 320,102 | +24,699 | 0.02% | 2,350,301 |
| 2010-04-09 | 2010-04-07 | 7.452 | 295,403 | +10,978 | 0.01% | 2,201,244 |
| 2010-03-30 | 2010-03-26 | 7.324 | 284,425 | -2,745 | 0.01% | 2,083,166 |
| 2010-03-23 | 2010-03-19 | 7.197 | 287,170 | +8,233 | 0.01% | 2,066,647 |
| 2010-03-22 | 2010-03-18 | 7.178 | 278,937 | +2,196 | 0.01% | 2,002,315 |
| 2010-03-17 | 2010-03-15 | 7.342 | 276,741 | -3,293 | 0.01% | 2,031,929 |
| 2010-03-08 | 2010-03-04 | 7.452 | 280,034 | +1,097 | 0.01% | 2,086,720 |
| 2010-03-04 | 2010-03-02 | 7.597 | 278,937 | +2,196 | 0.01% | 2,119,201 |
| 2010-03-03 | 2010-03-01 | 7.361 | 276,741 | -16,466 | 0.01% | 2,036,971 |
| 2010-02-25 | 2010-02-23 | 7.087 | 293,207 | -5,489 | 0.01% | 2,078,040 |
| 2010-02-23 | 2010-02-19 | 6.814 | 298,696 | +5,489 | 0.01% | 2,035,312 |
| 2010-02-12 | 2010-02-10 | 7.160 | 293,207 | -1,098 | 0.01% | 2,099,408 |
| 2010-02-04 | 2010-02-02 | 7.033 | 294,305 | -10,977 | 0.01% | 2,069,736 |
| 2010-02-03 | 2010-02-01 | 7.087 | 305,282 | +10,977 | 0.02% | 2,163,619 |
| 2010-01-29 | 2010-01-27 | 6.996 | 294,305 | +6,586 | 0.01% | 2,059,012 |
| 2010-01-28 | 2010-01-26 | 7.452 | 287,719 | -6,037 | 0.01% | 2,143,986 |
| 2010-01-27 | 2010-01-25 | 7.452 | 293,756 | +6,586 | 0.01% | 2,188,971 |
| 2010-01-25 | 2010-01-21 | 7.306 | 287,170 | +12,076 | 0.01% | 2,098,039 |
| 2010-01-22 | 2010-01-20 | 7.597 | 275,094 | +5,488 | 0.01% | 2,090,005 |
| 2010-01-18 | 2010-01-14 | 8.016 | 269,606 | -16,466 | 0.01% | 2,161,286 |
| 2010-01-15 | 2010-01-13 | 7.834 | 286,072 | +17,015 | 0.01% | 2,241,165 |
| 2010-01-14 | 2010-01-12 | 8.035 | 269,057 | +2,196 | 0.01% | 2,161,787 |
| 2010-01-12 | 2010-01-08 | 7.798 | 266,861 | -8,233 | 0.01% | 2,080,937 |
| 2010-01-11 | 2010-01-07 | 7.670 | 275,094 | +1,097 | 0.01% | 2,110,053 |
| 2010-01-07 | 2010-01-05 | 7.652 | 273,997 | -43,909 | 0.01% | 2,096,646 |
| 2010-01-06 | 2010-01-04 | 7.543 | 317,906 | +16,466 | 0.02% | 2,397,889 |
| 2010-01-04 | 2009-12-29 | 7.488 | 301,440 | +27,443 | 0.02% | 2,257,214 |
| 2009-12-30 | 2009-12-28 | 7.215 | 273,997 | -21,955 | 0.01% | 1,976,838 |
| 2009-12-29 | 2009-12-24 | 7.233 | 295,952 | +21,955 | 0.01% | 2,140,631 |
| 2009-12-22 | 2009-12-18 | 7.142 | 273,997 | -35,676 | 0.01% | 1,956,870 |
| 2009-12-21 | 2009-12-17 | 6.887 | 309,673 | +32,932 | 0.02% | 2,132,678 |
| 2009-12-10 | 2009-12-08 | 6.978 | 276,741 | +5,489 | 0.01% | 1,931,089 |
| 2009-12-03 | 2009-12-01 | 7.014 | 271,252 | -549 | 0.01% | 1,902,671 |
| 2009-12-01 | 2009-11-27 | 6.249 | 271,801 | +2,744 | 0.01% | 1,698,538 |
| 2009-11-30 | 2009-11-26 | 6.741 | 269,057 | -5,489 | 0.01% | 1,813,744 |
| 2009-11-19 | 2009-11-17 | 6.395 | 274,546 | +5,489 | 0.01% | 1,755,708 |
| 2009-11-18 | 2009-11-16 | 6.377 | 269,057 | -27,443 | 0.01% | 1,715,704 |
| 2009-11-17 | 2009-11-13 | 6.413 | 296,500 | +27,443 | 0.01% | 1,901,505 |
| 2009-11-04 | 2009-11-02 | 6.632 | 269,057 | -43,910 | 0.01% | 1,784,332 |
| 2009-11-02 | 2009-10-29 | 6.450 | 312,967 | +32,933 | 0.02% | 2,018,514 |
| 2009-10-30 | 2009-10-28 | 6.632 | 280,034 | -21,406 | 0.01% | 1,857,130 |
| 2009-10-29 | 2009-10-27 | 6.559 | 301,440 | +21,955 | 0.02% | 1,977,122 |
| 2009-10-28 | 2009-10-23 | 6.614 | 279,485 | -17,015 | 0.01% | 1,848,397 |
| 2009-10-23 | 2009-10-21 | 6.340 | 296,500 | +27,443 | 0.01% | 1,879,897 |
| 2009-10-22 | 2009-10-20 | 6.304 | 269,057 | -46,654 | 0.01% | 1,696,096 |
| 2009-10-21 | 2009-10-19 | 6.103 | 315,711 | +40,617 | 0.02% | 1,926,924 |
| 2009-10-15 | 2009-10-13 | 6.286 | 275,094 | -27,444 | 0.01% | 1,729,140 |
| 2009-10-12 | 2009-10-08 | 5.812 | 302,538 | +27,444 | 0.02% | 1,758,331 |
| 2009-09-25 | 2009-09-23 | 5.848 | 275,094 | +843 | 0.02% | 1,608,775 |
| 2009-09-23 | 2009-09-21 | 5.647 | 274,251 | +411 | 0.02% | 1,548,713 |
| 2009-09-22 | 2009-09-18 | 5.793 | 273,840 | -2,736 | 0.02% | 1,586,428 |
| 2009-09-21 | 2009-09-17 | 5.812 | 276,576 | -43,775 | 0.02% | 1,607,333 |
| 2009-09-18 | 2009-09-16 | 5.775 | 320,351 | -5,472 | 0.02% | 1,850,024 |
| 2009-09-17 | 2009-09-15 | 5.939 | 325,823 | +27,359 | 0.02% | 1,935,216 |
| 2009-09-16 | 2009-09-14 | 5.775 | 298,464 | +8,208 | 0.02% | 1,723,627 |
| 2009-09-15 | 2009-09-11 | 5.391 | 290,256 | +10,944 | 0.02% | 1,564,831 |
| 2009-09-08 | 2009-09-04 | 5.391 | 279,312 | -32,831 | 0.02% | 1,505,830 |
| 2009-09-03 | 2009-09-01 | 5.227 | 312,143 | +32,831 | 0.02% | 1,631,488 |
| 2009-08-24 | 2009-08-20 | 5.282 | 279,312 | -21,888 | 0.02% | 1,475,203 |
| 2009-08-20 | 2009-08-18 | 5.282 | 301,200 | +21,888 | 0.02% | 1,590,806 |
| 2009-08-14 | 2009-08-12 | 5.665 | 279,312 | -21,888 | 0.02% | 1,582,397 |
| 2009-08-12 | 2009-08-10 | 5.409 | 301,200 | -5,471 | 0.02% | 1,629,337 |
| 2009-08-07 | 2009-08-05 | 5.190 | 306,671 | +16,415 | 0.02% | 1,591,678 |
| 2009-08-03 | 2009-07-30 | 5.135 | 290,256 | +10,944 | 0.02% | 1,490,568 |
| 2009-07-31 | 2009-07-29 | 5.172 | 279,312 | +5,472 | 0.02% | 1,444,576 |
| 2009-07-29 | 2009-07-27 | 5.135 | 273,840 | -27,360 | 0.02% | 1,406,266 |
| 2009-07-23 | 2009-07-21 | 4.642 | 301,200 | -5,471 | 0.02% | 1,398,147 |
| 2009-07-22 | 2009-07-20 | 4.642 | 306,671 | -49,247 | 0.02% | 1,423,543 |
| 2009-07-21 | 2009-07-17 | 4.514 | 355,918 | -9,850 | 0.02% | 1,606,613 |
| 2009-07-20 | 2009-07-16 | 4.477 | 365,768 | +37,209 | 0.02% | 1,637,707 |
| 2009-07-16 | 2009-07-14 | 4.313 | 328,559 | -3,283 | 0.02% | 1,417,065 |
| 2009-07-14 | 2009-07-10 | 4.240 | 331,842 | -2,736 | 0.02% | 1,406,966 |
| 2009-06-24 | 2009-06-22 | 4.057 | 334,578 | +5,472 | 0.02% | 1,357,421 |
| 2009-06-23 | 2009-06-19 | 4.130 | 329,106 | -5,472 | 0.02% | 1,359,279 |
| 2009-06-22 | 2009-06-18 | 4.075 | 334,578 | -10,944 | 0.02% | 1,363,536 |
| 2009-06-18 | 2009-06-16 | 4.167 | 345,522 | +274 | 0.02% | 1,439,709 |
| 2009-06-16 | 2009-06-12 | 4.404 | 345,248 | -5,472 | 0.02% | 1,520,591 |
| 2009-06-12 | 2009-06-10 | 4.496 | 350,720 | +16,416 | 0.02% | 1,576,739 |
| 2009-06-10 | 2009-06-08 | 4.532 | 334,304 | +5,471 | 0.02% | 1,515,157 |
| 2009-06-08 | 2009-06-04 | 4.660 | 328,833 | +27,360 | 0.02% | 1,532,427 |
| 2009-06-05 | 2009-06-03 | 4.697 | 301,473 | -21,888 | 0.02% | 1,415,943 |
| 2009-06-04 | 2009-06-02 | 4.587 | 323,361 | +16,690 | 0.02% | 1,483,289 |
| 2009-06-03 | 2009-06-01 | 4.569 | 306,671 | -16,416 | 0.02% | 1,401,125 |
| 2009-06-02 | 2009-05-29 | 4.496 | 323,087 | +16,416 | 0.02% | 1,452,509 |
| 2009-05-29 | 2009-05-26 | 4.569 | 306,671 | -82,078 | 0.02% | 1,401,125 |
| 2009-05-27 | 2009-05-25 | 4.477 | 388,749 | +71,134 | 0.02% | 1,740,603 |
| 2009-05-26 | 2009-05-22 | 4.313 | 317,615 | +5,472 | 0.02% | 1,369,864 |
| 2009-05-19 | 2009-05-15 | 4.057 | 312,143 | +5,472 | 0.02% | 1,266,400 |
| 2009-05-18 | 2009-05-14 | 4.112 | 306,671 | -27,360 | 0.02% | 1,261,013 |
| 2009-05-15 | 2009-05-13 | 3.820 | 334,031 | +27,360 | 0.02% | 1,275,843 |
| 2009-05-12 | 2009-05-08 | 3.801 | 306,671 | -2,736 | 0.02% | 1,165,736 |
| 2009-05-07 | 2009-05-05 | 3.454 | 309,407 | +5,471 | 0.02% | 1,068,701 |
| 2009-05-06 | 2009-05-04 | 3.418 | 303,936 | -5,471 | 0.02% | 1,038,725 |
| 2009-05-05 | 2009-04-30 | 3.289 | 309,407 | +4,929 | 0.02% | 1,017,627 |
| 2009-04-24 | 2009-04-22 | 3.271 | 304,478 | +5,442 | 0.02% | 995,821 |
| 2009-04-23 | 2009-04-21 | 3.399 | 299,036 | -2,721 | 0.02% | 1,016,484 |
| 2009-04-21 | 2009-04-17 | 3.436 | 301,757 | +14,150 | 0.02% | 1,036,823 |
| 2009-04-16 | 2009-04-14 | 3.528 | 287,607 | -5,442 | 0.02% | 1,014,626 |
| 2009-04-15 | 2009-04-09 | 3.491 | 293,049 | -32,655 | 0.02% | 1,023,056 |
| 2009-04-14 | 2009-04-08 | 3.362 | 325,704 | +43,540 | 0.02% | 1,095,165 |
| 2009-04-09 | 2009-04-07 | 3.546 | 282,164 | -65,310 | 0.02% | 1,000,609 |
| 2009-04-08 | 2009-04-06 | 3.399 | 347,474 | +38,097 | 0.02% | 1,181,135 |
| 2009-04-06 | 2009-04-02 | 3.234 | 309,377 | -87,079 | 0.02% | 1,000,475 |
| 2009-04-03 | 2009-04-01 | 2.995 | 396,456 | +21,770 | 0.02% | 1,187,376 |
| 2009-04-02 | 2009-03-31 | 2.848 | 374,686 | -5,443 | 0.02% | 1,067,099 |
| 2009-04-01 | 2009-03-30 | 2.830 | 380,129 | +10,885 | 0.02% | 1,075,616 |
| 2009-03-31 | 2009-03-27 | 3.032 | 369,244 | -10,885 | 0.02% | 1,119,445 |
| 2009-03-30 | 2009-03-26 | 3.050 | 380,129 | +32,655 | 0.02% | 1,159,430 |
| 2009-03-27 | 2009-03-25 | 2.977 | 347,474 | +8,164 | 0.02% | 1,034,291 |
| 2009-03-26 | 2009-03-24 | 2.958 | 339,310 | -32,655 | 0.02% | 1,003,756 |
| 2009-03-25 | 2009-03-23 | 2.885 | 371,965 | -5,442 | 0.02% | 1,073,019 |
| 2009-03-23 | 2009-03-19 | 2.793 | 377,407 | +59,867 | 0.02% | 1,054,045 |
| 2009-03-20 | 2009-03-18 | 2.756 | 317,540 | -27,213 | 0.02% | 875,176 |
| 2009-03-19 | 2009-03-17 | 2.719 | 344,753 | +19,593 | 0.02% | 937,509 |
| 2009-03-18 | 2009-03-16 | 2.683 | 325,160 | +10,885 | 0.02% | 872,279 |
| 2009-03-10 | 2009-03-06 | 2.683 | 314,275 | -5,442 | 0.02% | 843,079 |
| 2009-03-09 | 2009-03-05 | 2.627 | 319,717 | -43,540 | 0.02% | 840,054 |
| 2009-03-06 | 2009-03-04 | 2.683 | 363,257 | +27,212 | 0.02% | 974,479 |
| 2009-03-05 | 2009-03-03 | 2.554 | 336,045 | +10,885 | 0.02% | 858,258 |
| 2009-03-04 | 2009-03-02 | 2.462 | 325,160 | -5,442 | 0.02% | 800,585 |
| 2009-03-03 | 2009-02-27 | 2.756 | 330,602 | +5,442 | 0.02% | 911,176 |
| 2009-02-24 | 2009-02-20 | 2.811 | 325,160 | -16,327 | 0.02% | 914,101 |
| 2009-02-23 | 2009-02-19 | 2.811 | 341,487 | +10,885 | 0.02% | 960,000 |
| 2009-02-20 | 2009-02-18 | 2.793 | 330,602 | +5,442 | 0.02% | 923,325 |
| 2009-02-19 | 2009-02-17 | 2.683 | 325,160 | -43,539 | 0.02% | 872,279 |
| 2009-02-11 | 2009-02-09 | 2.958 | 368,699 | +10,885 | 0.02% | 1,090,695 |
| 2009-02-10 | 2009-02-06 | 2.885 | 357,814 | -10,885 | 0.02% | 1,032,197 |
| 2009-02-09 | 2009-02-05 | 2.940 | 368,699 | +32,654 | 0.02% | 1,083,921 |
| 2009-01-23 | 2009-01-21 | 2.481 | 336,045 | -1,088 | 0.02% | 833,560 |
| 2009-01-22 | 2009-01-20 | 2.444 | 337,133 | -2,177 | 0.02% | 823,869 |
| 2009-01-20 | 2009-01-16 | 2.517 | 339,310 | -16,327 | 0.02% | 854,128 |
| 2009-01-19 | 2009-01-15 | 2.517 | 355,637 | +8,707 | 0.02% | 895,227 |
| 2009-01-15 | 2009-01-13 | 2.609 | 346,930 | -5,442 | 0.02% | 905,182 |
| 2009-01-14 | 2009-01-12 | 2.683 | 352,372 | +10,885 | 0.02% | 945,278 |
| 2009-01-13 | 2009-01-09 | 2.517 | 341,487 | +5,442 | 0.02% | 859,608 |
| 2009-01-09 | 2009-01-07 | 2.683 | 336,045 | -5,442 | 0.02% | 901,479 |
| 2009-01-08 | 2009-01-06 | 2.903 | 341,487 | -10,885 | 0.02% | 991,372 |
| 2008-12-29 | 2008-12-22 | 2.719 | 352,372 | +27,212 | 0.02% | 958,227 |
| 2008-12-23 | 2008-12-19 | 2.940 | 325,160 | +16,328 | 0.02% | 955,922 |
| 2008-12-22 | 2008-12-18 | 3.013 | 308,832 | +2,177 | 0.02% | 930,618 |
| 2008-12-17 | 2008-12-15 | 2.609 | 306,655 | -1,089 | 0.02% | 800,099 |
| 2008-12-16 | 2008-12-12 | 2.517 | 307,744 | -5,442 | 0.02% | 774,668 |
| 2008-12-15 | 2008-12-11 | 2.683 | 313,186 | -5,443 | 0.02% | 840,157 |
| 2008-12-12 | 2008-12-10 | 2.848 | 318,629 | +38,097 | 0.02% | 907,450 |
| 2008-12-11 | 2008-12-09 | 2.830 | 280,532 | -10,885 | 0.02% | 793,796 |
| 2008-12-10 | 2008-12-08 | 2.572 | 291,417 | -32,654 | 0.02% | 749,633 |
| 2008-12-08 | 2008-12-04 | 2.278 | 324,071 | +38,097 | 0.02% | 738,359 |
| 2008-12-04 | 2008-12-02 | 2.095 | 285,974 | -10,885 | 0.02% | 599,014 |
| 2008-12-03 | 2008-12-01 | 2.168 | 296,859 | -129,530 | 0.02% | 643,632 |
| 2008-12-01 | 2008-11-27 | 1.782 | 426,389 | +85,990 | 0.02% | 759,947 |
| 2008-11-28 | 2008-11-26 | 1.782 | 340,399 | -7,619 | 0.02% | 606,688 |
| 2008-11-27 | 2008-11-25 | 1.727 | 348,018 | -74,017 | 0.02% | 601,084 |
| 2008-11-26 | 2008-11-24 | 1.654 | 422,035 | +16,327 | 0.02% | 697,905 |
| 2008-11-25 | 2008-11-21 | 1.690 | 405,708 | +92,522 | 0.02% | 685,815 |
| 2008-11-24 | 2008-11-20 | 1.709 | 313,186 | +21,769 | 0.02% | 535,169 |
| 2008-11-21 | 2008-11-19 | 1.635 | 291,417 | -27,212 | 0.02% | 476,552 |
| 2008-11-20 | 2008-11-18 | 1.727 | 318,629 | -21,770 | 0.02% | 550,324 |
| 2008-11-19 | 2008-11-17 | 1.819 | 340,399 | -81,636 | 0.02% | 619,197 |
| 2008-11-18 | 2008-11-14 | 1.746 | 422,035 | +107,216 | 0.02% | 736,678 |
| 2008-11-17 | 2008-11-13 | 1.562 | 314,819 | +28,301 | 0.02% | 491,683 |
| 2008-11-13 | 2008-11-11 | 1.525 | 286,518 | -5,443 | 0.02% | 436,954 |
| 2008-11-12 | 2008-11-10 | 1.488 | 291,961 | +10,885 | 0.02% | 434,526 |
| 2008-11-10 | 2008-11-06 | 1.176 | 281,076 | +3,266 | 0.02% | 330,529 |
| 2008-10-31 | 2008-10-29 | 0.836 | 277,810 | -10,885 | 0.02% | 232,255 |
| 2008-10-28 | 2008-10-24 | 0.955 | 288,695 | +10,885 | 0.02% | 275,834 |
| 2008-10-20 | 2008-10-16 | 1.672 | 277,810 | +1,632 | 0.02% | 464,510 |
| 2008-10-16 | 2008-10-14 | 2.058 | 276,178 | -10,885 | 0.02% | 568,346 |
| 2008-10-13 | 2008-10-09 | 1.959 | 287,063 | +10,885 | 0.02% | 562,282 |
| 2008-10-10 | 2008-10-08 | 1.922 | 276,178 | +1,564 | 0.02% | 530,754 |
| 2008-10-09 | 2008-10-06 | 2.144 | 274,614 | -10,824 | 0.02% | 588,642 |
| 2008-10-08 | 2008-10-03 | 2.365 | 285,438 | -16,235 | 0.02% | 675,138 |
| 2008-10-06 | 2008-10-02 | 2.384 | 301,673 | +16,235 | 0.02% | 719,113 |
| 2008-09-26 | 2008-09-24 | 2.365 | 285,438 | +10,824 | 0.02% | 675,138 |
| 2008-09-24 | 2008-09-22 | 2.532 | 274,614 | -5,412 | 0.02% | 695,207 |
| 2008-09-22 | 2008-09-18 | 2.439 | 280,026 | +5,412 | 0.02% | 683,035 |
| 2008-09-19 | 2008-09-17 | 2.513 | 274,614 | -5,412 | 0.02% | 690,132 |
| 2008-09-16 | 2008-09-11 | 2.217 | 280,026 | -5,412 | 0.02% | 620,941 |
| 2008-09-03 | 2008-09-01 | 2.957 | 285,438 | +10,824 | 0.02% | 843,922 |
| 2008-09-02 | 2008-08-29 | 3.012 | 274,614 | -10,824 | 0.02% | 827,144 |
| 2008-09-01 | 2008-08-28 | 2.901 | 285,438 | +10,824 | 0.02% | 828,099 |
| 2008-08-29 | 2008-08-27 | 2.994 | 274,614 | -10,824 | 0.02% | 822,069 |
| 2008-08-26 | 2008-08-21 | 2.938 | 285,438 | -5,411 | 0.02% | 838,648 |
| 2008-08-20 | 2008-08-18 | 2.957 | 290,849 | +10,823 | 0.02% | 859,921 |
| 2008-08-19 | 2008-08-15 | 3.123 | 280,026 | -10,823 | 0.02% | 874,492 |
| 2008-08-15 | 2008-08-13 | 2.957 | 290,849 | +10,823 | 0.02% | 859,921 |
| 2008-08-11 | 2008-08-07 | 4.028 | 280,026 | -83 | 0.02% | 1,128,043 |
| 2008-08-08 | 2008-08-05 | 3.862 | 280,109 | -10,823 | 0.02% | 1,081,793 |
| 2008-08-05 | 2008-08-01 | 3.991 | 290,932 | -1,082 | 0.02% | 1,161,224 |
| 2008-07-24 | 2008-07-22 | 4.435 | 292,014 | -1,624 | 0.02% | 1,295,047 |
| 2008-07-17 | 2008-07-15 | 4.509 | 293,638 | +2,165 | 0.02% | 1,323,954 |
| 2008-06-04 | 2008-06-02 | 5.747 | 291,473 | +270 | 0.02% | 1,675,057 |
| 2008-05-22 | 2008-05-20 | 5.599 | 291,203 | +1,624 | 0.02% | 1,630,457 |
| 2008-04-18 | 2008-04-16 | 5.248 | 289,579 | +1,045 | 0.02% | 1,519,830 |
| 2008-04-09 | 2008-04-07 | 5.860 | 288,534 | -1,617 | 0.02% | 1,690,930 |
| 2008-04-08 | 2008-04-03 | 5.656 | 290,151 | -5,393 | 0.02% | 1,641,215 |
| 2008-04-03 | 2008-04-01 | 5.508 | 295,544 | -97,058 | 0.02% | 1,627,871 |
| 2008-04-02 | 2008-03-31 | 5.471 | 392,602 | +97,058 | 0.02% | 2,147,909 |
| 2008-03-27 | 2008-03-25 | 4.877 | 295,544 | +3,236 | 0.02% | 1,441,516 |
| 2008-03-19 | 2008-03-17 | 5.119 | 292,308 | -157,450 | 0.02% | 1,496,205 |
| 2008-03-18 | 2008-03-14 | 5.860 | 449,758 | +5,392 | 0.03% | 2,635,769 |
| 2008-03-17 | 2008-03-13 | 6.268 | 444,366 | -58,774 | 0.03% | 2,785,473 |
| 2008-03-14 | 2008-03-12 | 6.955 | 503,140 | -61,470 | 0.03% | 3,499,142 |
| 2008-03-13 | 2008-03-11 | 7.159 | 564,610 | -40,980 | 0.03% | 4,041,823 |
| 2008-03-12 | 2008-03-10 | 7.437 | 605,590 | +10,784 | 0.04% | 4,503,649 |
| 2008-03-10 | 2008-03-06 | 7.455 | 594,806 | -11,862 | 0.04% | 4,434,481 |
| 2008-03-06 | 2008-03-04 | 7.214 | 606,668 | -5,392 | 0.04% | 4,376,653 |
| 2008-03-05 | 2008-03-03 | 7.122 | 612,060 | -18,873 | 0.04% | 4,358,797 |
| 2008-03-04 | 2008-02-29 | 7.066 | 630,933 | +176,322 | 0.04% | 4,458,099 |
| 2008-03-03 | 2008-02-28 | 6.955 | 454,611 | -539 | 0.03% | 3,161,642 |
| 2008-02-29 | 2008-02-27 | 7.140 | 455,150 | +2,696 | 0.03% | 3,249,801 |
| 2008-02-27 | 2008-02-25 | 6.899 | 452,454 | -2,157 | 0.03% | 3,121,468 |
| 2008-02-25 | 2008-02-21 | 6.936 | 454,611 | +1,618 | 0.03% | 3,153,211 |
| 2008-02-22 | 2008-02-20 | 6.788 | 452,993 | -2,696 | 0.03% | 3,074,780 |
| 2008-01-31 | 2008-01-29 | 6.306 | 455,689 | -1,618 | 0.03% | 2,873,353 |
| 2008-01-29 | 2008-01-25 | 6.306 | 457,307 | -1,617 | 0.03% | 2,883,555 |
| 2008-01-28 | 2008-01-24 | 5.786 | 458,924 | +7,009 | 0.03% | 2,655,442 |
| 2008-01-18 | 2008-01-16 | 7.344 | 451,915 | -161 | 0.03% | 3,318,894 |
| 2008-01-14 | 2008-01-10 | 7.826 | 452,076 | -2,697 | 0.03% | 3,538,061 |
| 2008-01-10 | 2008-01-08 | 7.047 | 454,773 | -2 | 0.03% | 3,204,939 |
| 2008-01-08 | 2008-01-04 | 7.363 | 454,775 | -16,177 | 0.03% | 3,348,332 |
| 2008-01-02 | 2007-12-27 | 6.695 | 470,952 | +270 | 0.03% | 3,153,010 |
| 2007-12-28 | 2007-12-24 | 6.658 | 470,682 | +5,392 | 0.03% | 3,133,744 |
| 2007-12-21 | 2007-12-19 | 6.676 | 465,290 | +54 | 0.03% | 3,106,474 |
| 2007-12-05 | 2007-12-03 | 7.363 | 465,236 | -5,392 | 0.03% | 3,425,352 |
| 2007-12-04 | 2007-11-30 | 7.140 | 470,628 | -16,176 | 0.03% | 3,360,315 |
| 2007-12-03 | 2007-11-29 | 6.992 | 486,804 | -4,314 | 0.03% | 3,403,588 |
| 2007-11-29 | 2007-11-27 | 6.676 | 491,118 | +4,314 | 0.03% | 3,278,912 |
| 2007-11-28 | 2007-11-26 | 6.695 | 486,804 | +5,392 | 0.03% | 3,259,138 |
| 2007-11-23 | 2007-11-21 | 6.621 | 481,412 | +16,176 | 0.03% | 3,187,327 |
| 2007-11-22 | 2007-11-20 | 6.973 | 465,236 | +5,392 | 0.03% | 3,244,163 |
| 2007-11-16 | 2007-11-14 | 7.437 | 459,844 | +270 | 0.03% | 3,419,766 |
| 2007-11-15 | 2007-11-13 | 7.288 | 459,574 | +16,176 | 0.03% | 3,349,573 |
| 2007-11-13 | 2007-11-09 | 7.696 | 443,398 | +2,696 | 0.03% | 3,412,583 |
| 2007-11-12 | 2007-11-08 | 7.771 | 440,702 | +5,392 | 0.03% | 3,424,526 |
| 2007-11-09 | 2007-11-07 | 8.086 | 435,310 | +29,657 | 0.03% | 3,519,870 |
| 2007-11-08 | 2007-11-06 | 7.771 | 405,653 | -5,392 | 0.02% | 3,152,174 |
| 2007-11-07 | 2007-11-05 | 7.418 | 411,045 | +32,352 | 0.02% | 3,049,234 |
| 2007-11-06 | 2007-11-02 | 7.622 | 378,693 | +4,853 | 0.02% | 2,886,493 |
| 2007-11-05 | 2007-11-01 | 7.288 | 373,840 | -21,164 | 0.02% | 2,724,707 |
| 2007-11-02 | 2007-10-31 | 7.492 | 395,004 | -8,088 | 0.02% | 2,959,541 |
| 2007-11-01 | 2007-10-30 | 6.788 | 403,092 | +5,392 | 0.02% | 2,736,067 |
| 2007-10-31 | 2007-10-29 | 6.658 | 397,700 | +9,706 | 0.02% | 2,647,838 |
| 2007-10-30 | 2007-10-26 | 6.584 | 387,994 | -10,784 | 0.02% | 2,554,435 |
| 2007-10-22 | 2007-10-17 | 6.027 | 398,778 | -5,356 | 0.02% | 2,403,566 |
| 2007-10-17 | 2007-10-15 | 5.898 | 404,134 | +22,647 | 0.02% | 2,383,384 |
| 2007-10-15 | 2007-10-11 | 5.909 | 381,487 | +11,493 | 0.02% | 2,254,130 |
| 2007-10-11 | 2007-10-09 | 5.834 | 369,994 | +269 | 0.02% | 2,158,721 |
| 2007-10-08 | 2007-10-04 | 5.333 | 369,725 | +21,527 | 0.02% | 1,971,664 |
| 2007-09-27 | 2007-09-24 | 6.206 | 348,198 | -10,763 | 0.02% | 2,160,951 |
| 2007-09-21 | 2007-09-19 | 5.834 | 358,961 | +5,381 | 0.02% | 2,094,349 |
| 2007-09-20 | 2007-09-18 | 6.002 | 353,580 | +5,382 | 0.02% | 2,122,083 |
| 2007-09-19 | 2007-09-17 | 6.057 | 348,198 | +5,382 | 0.02% | 2,109,191 |
| 2007-09-13 | 2007-09-11 | 5.370 | 342,816 | -5,382 | 0.02% | 1,840,904 |
| 2007-09-10 | 2007-09-06 | 5.351 | 348,198 | +5,382 | 0.02% | 1,863,335 |
| 2007-08-24 | 2007-08-22 | 4.738 | 342,816 | +16,145 | 0.02% | 1,624,327 |
| 2007-08-22 | 2007-08-20 | 4.645 | 326,671 | +5,382 | 0.02% | 1,517,479 |
| 2007-08-20 | 2007-08-16 | 4.534 | 321,289 | +5,382 | 0.02% | 1,456,659 |
| 2007-08-15 | 2007-08-13 | 5.166 | 315,907 | -32,291 | 0.02% | 1,631,835 |
| 2007-08-14 | 2007-08-10 | 5.258 | 348,198 | +21,527 | 0.02% | 1,830,985 |
| 2007-08-10 | 2007-08-08 | 4.980 | 326,671 | +10,764 | 0.02% | 1,626,738 |
| 2007-07-30 | 2007-07-26 | 5.983 | 315,907 | +5,382 | 0.02% | 1,890,111 |
| 2007-07-27 | 2007-07-25 | 6.076 | 310,525 | +269 | 0.02% | 1,886,759 |
| 2007-07-16 | 2007-07-12 | 6.225 | 310,256 | -269 | 0.02% | 1,931,244 |
| 2007-07-12 | 2007-07-10 | 6.318 | 310,525 | -5,382 | 0.02% | 1,961,768 |
| 2007-07-10 | 2007-07-06 | 6.355 | 315,907 | +538 | 0.02% | 2,007,509 |
| 2007-07-09 | 2007-07-05 | 6.132 | 315,369 | +11,033 | 0.02% | 1,933,771 |
| 2007-06-26 | 2007-06-22 | 5.834 | 304,336 | 0.02% | 1,775,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy