History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | -10,260 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 10,260 | -7,892 | 0.00% | 51,480 |
| 2022-06-02 | 2022-05-31 | 5.981 | 18,152 | -7,893 | 0.00% | 108,558 |
| 2022-05-23 | 2022-05-19 | 6.122 | 26,045 | +819 | 0.00% | 159,457 |
| 2022-04-20 | 2022-04-14 | 6.319 | 25,226 | -6,879 | 0.00% | 159,393 |
| 2022-04-13 | 2022-04-11 | 6.083 | 32,105 | +1,529 | 0.00% | 195,298 |
| 2022-04-11 | 2022-04-07 | 6.057 | 30,576 | +2,293 | 0.00% | 185,197 |
| 2022-04-08 | 2022-04-06 | 6.266 | 28,283 | +5,351 | 0.00% | 177,229 |
| 2022-04-07 | 2022-04-04 | 6.358 | 22,932 | -7,644 | 0.00% | 145,798 |
| 2022-04-04 | 2022-03-31 | 6.201 | 30,576 | +7,644 | 0.00% | 189,597 |
| 2022-03-29 | 2022-03-25 | 6.044 | 22,932 | +7,644 | 0.00% | 138,598 |
| 2022-03-25 | 2022-03-23 | 6.319 | 15,288 | -3,822 | 0.00% | 96,599 |
| 2022-03-24 | 2022-03-22 | 6.332 | 19,110 | +3,822 | 0.00% | 120,998 |
| 2022-03-21 | 2022-03-17 | 6.201 | 15,288 | +3,822 | 0.00% | 94,799 |
| 2022-03-10 | 2022-03-08 | 7.025 | 11,466 | -3,822 | 0.00% | 80,549 |
| 2021-09-03 | 2021-09-01 | 7.222 | 15,288 | +528 | 0.00% | 110,413 |
| 2021-05-24 | 2021-05-20 | 6.621 | 14,760 | +501 | 0.00% | 97,719 |
| 2021-03-15 | 2021-03-11 | 6.803 | 14,259 | +2,139 | 0.00% | 97,002 |
| 2020-09-07 | 2020-09-03 | 6.729 | 12,120 | +372 | 0.00% | 81,555 |
| 2020-05-25 | 2020-05-21 | 6.629 | 11,748 | +361 | 0.00% | 77,875 |
| 2019-09-09 | 2019-09-05 | 9.558 | 11,387 | +236 | 0.00% | 108,842 |
| 2019-07-16 | 2019-07-12 | 11.220 | 11,151 | +1,967 | 0.00% | 125,115 |
| 2019-07-12 | 2019-07-10 | 11.373 | 9,184 | -3,279 | 0.00% | 104,446 |
| 2019-05-27 | 2019-05-23 | 11.160 | 12,463 | +205 | 0.00% | 139,086 |
| 2019-05-16 | 2019-05-14 | 11.392 | 12,258 | -3,226 | 0.00% | 139,648 |
| 2019-05-15 | 2019-05-10 | 11.578 | 15,484 | -3,871 | 0.00% | 179,280 |
| 2019-05-14 | 2019-05-09 | 11.160 | 19,355 | -3,226 | 0.00% | 216,000 |
| 2019-05-09 | 2019-05-07 | 11.733 | 22,581 | -2,581 | 0.00% | 264,952 |
| 2019-04-12 | 2019-04-10 | 12.322 | 25,162 | +6,452 | 0.00% | 310,056 |
| 2019-04-11 | 2019-04-09 | 12.508 | 18,710 | -3,226 | 0.00% | 234,032 |
| 2019-04-10 | 2019-04-08 | 12.338 | 21,936 | +3,226 | 0.00% | 270,644 |
| 2019-04-08 | 2019-04-03 | 12.276 | 18,710 | +3,226 | 0.00% | 229,682 |
| 2019-04-03 | 2019-04-01 | 12.431 | 15,484 | -3,226 | 0.00% | 192,480 |
| 2019-04-02 | 2019-03-29 | 12.369 | 18,710 | -3,226 | 0.00% | 231,422 |
| 2019-03-27 | 2019-03-25 | 11.780 | 21,936 | +3,226 | 0.00% | 258,404 |
| 2019-03-20 | 2019-03-18 | 12.369 | 18,710 | +3,226 | 0.00% | 231,422 |
| 2019-03-15 | 2019-03-13 | 12.555 | 15,484 | -6,452 | 0.00% | 194,400 |
| 2019-03-14 | 2019-03-12 | 12.198 | 21,936 | +6,452 | 0.00% | 267,584 |
| 2019-03-06 | 2019-03-04 | 12.787 | 15,484 | -6,452 | 0.00% | 198,000 |
| 2019-03-04 | 2019-02-28 | 11.904 | 21,936 | +3,226 | 0.00% | 261,124 |
| 2019-02-26 | 2019-02-22 | 12.586 | 18,710 | -3,226 | 0.00% | 235,482 |
| 2019-02-22 | 2019-02-20 | 12.090 | 21,936 | +3,226 | 0.00% | 265,204 |
| 2019-02-19 | 2019-02-15 | 12.586 | 18,710 | +6,452 | 0.00% | 235,482 |
| 2019-02-18 | 2019-02-14 | 13.082 | 12,258 | +3,226 | 0.00% | 160,358 |
| 2019-02-15 | 2019-02-13 | 12.849 | 9,032 | +2,580 | 0.00% | 116,056 |
| 2019-01-10 | 2019-01-08 | 11.470 | 6,452 | -3,226 | 0.00% | 74,004 |
| 2018-12-04 | 2018-11-30 | 10.602 | 9,678 | +3,226 | 0.00% | 102,605 |
| 2018-09-07 | 2018-09-05 | 10.172 | 6,452 | +121 | 0.00% | 65,632 |
| 2018-08-21 | 2018-08-17 | 10.276 | 6,331 | +122 | 0.00% | 65,055 |
| 2018-05-21 | 2018-05-17 | 17.299 | 6,209 | +70 | 0.00% | 107,412 |
| 2017-09-08 | 2017-09-06 | 16.877 | 6,139 | +72 | 0.00% | 103,608 |
| 2017-05-29 | 2017-05-25 | 16.550 | 6,067 | +79 | 0.00% | 100,409 |
| 2016-10-26 | 2016-10-24 | 16.316 | 5,988 | -2,395 | 0.00% | 97,701 |
| 2016-10-25 | 2016-10-20 | 15.498 | 8,383 | +2,395 | 0.00% | 129,918 |
| 2016-09-09 | 2016-09-07 | 17.791 | 5,988 | +41 | 0.00% | 106,534 |
| 2016-08-23 | 2016-08-19 | 17.018 | 5,947 | -1,189 | 0.00% | 101,205 |
| 2016-08-01 | 2016-07-28 | 14.630 | 7,136 | +1,189 | 0.00% | 104,399 |
| 2016-05-24 | 2016-05-20 | 13.571 | 5,947 | +89 | 0.00% | 80,708 |
| 2015-11-03 | 2015-10-30 | 21.407 | 5,858 | -2,929 | 0.00% | 125,401 |
| 2015-10-19 | 2015-10-15 | 21.816 | 8,787 | -2,343 | 0.00% | 191,701 |
| 2015-09-09 | 2015-09-07 | 17.583 | 11,130 | -1,758 | 0.00% | 195,697 |
| 2015-09-07 | 2015-09-02 | 17.133 | 12,888 | +86 | 0.00% | 220,815 |
| 2015-08-14 | 2015-08-12 | 19.350 | 12,802 | +3,492 | 0.00% | 247,722 |
| 2015-07-20 | 2015-07-16 | 21.997 | 9,310 | -3,492 | 0.00% | 204,790 |
| 2015-07-17 | 2015-07-15 | 21.309 | 12,802 | +3,492 | 0.00% | 272,802 |
| 2015-07-15 | 2015-07-13 | 22.340 | 9,310 | +3,491 | 0.00% | 207,990 |
| 2015-07-03 | 2015-06-30 | 23.887 | 5,819 | -3,491 | 0.00% | 138,999 |
| 2015-07-02 | 2015-06-29 | 23.062 | 9,310 | +3,491 | 0.00% | 214,709 |
| 2015-06-01 | 2015-05-28 | 25.434 | 5,819 | +24 | 0.00% | 148,003 |
| 2015-04-21 | 2015-04-17 | 26.780 | 5,795 | -580 | 0.00% | 155,192 |
| 2015-04-14 | 2015-04-10 | 25.503 | 6,375 | +580 | 0.00% | 162,585 |
| 2015-04-10 | 2015-04-08 | 25.469 | 5,795 | -1,159 | 0.00% | 147,593 |
| 2015-03-12 | 2015-03-10 | 20.051 | 6,954 | +1,159 | 0.00% | 139,433 |
| 2014-11-17 | 2014-11-13 | 19.533 | 5,795 | -1,739 | 0.00% | 113,194 |
| 2014-09-16 | 2014-09-12 | 19.084 | 7,534 | -1,738 | 0.00% | 143,782 |
| 2014-09-05 | 2014-09-03 | 18.653 | 9,272 | +42 | 0.00% | 172,951 |
| 2014-07-31 | 2014-07-29 | 18.133 | 9,230 | +1,731 | 0.00% | 167,367 |
| 2014-07-28 | 2014-07-24 | 18.826 | 7,499 | +1,730 | 0.00% | 141,179 |
| 2014-07-04 | 2014-07-02 | 19.485 | 5,769 | -1,730 | 0.00% | 112,410 |
| 2014-05-02 | 2014-04-29 | 17.338 | 7,499 | +39 | 0.00% | 130,018 |
| 2014-04-25 | 2014-04-23 | 18.296 | 7,460 | -3,444 | 0.00% | 136,491 |
| 2014-04-16 | 2014-04-14 | 17.774 | 10,904 | +3,444 | 0.00% | 193,804 |
| 2014-04-10 | 2014-04-08 | 17.669 | 7,460 | +1,721 | 0.00% | 131,811 |
| 2014-03-06 | 2014-03-04 | 20.701 | 5,739 | -574 | 0.00% | 118,803 |
| 2014-03-05 | 2014-03-03 | 19.865 | 6,313 | +574 | 0.00% | 125,406 |
| 2014-01-06 | 2014-01-02 | 19.865 | 5,739 | -574 | 0.00% | 114,003 |
| 2014-01-03 | 2013-12-31 | 18.087 | 6,313 | +574 | 0.00% | 114,185 |
| 2013-11-29 | 2013-11-27 | 14.533 | 5,739 | -2,295 | 0.00% | 83,402 |
| 2013-11-22 | 2013-11-20 | 13.888 | 8,034 | -4,018 | 0.00% | 111,575 |
| 2013-11-11 | 2013-11-07 | 13.017 | 12,052 | +2,296 | 0.00% | 156,876 |
| 2013-10-25 | 2013-10-23 | 12.755 | 9,756 | +4,017 | 0.00% | 124,440 |
| 2013-08-30 | 2013-08-28 | 12.170 | 5,739 | +28 | 0.00% | 69,842 |
| 2013-07-10 | 2013-07-08 | 10.401 | 5,711 | -2,855 | 0.00% | 59,401 |
| 2013-07-05 | 2013-07-03 | 10.576 | 8,566 | -2,856 | 0.00% | 90,597 |
| 2013-06-17 | 2013-06-13 | 10.121 | 11,422 | -34,836 | 0.00% | 115,603 |
| 2013-06-10 | 2013-06-06 | 10.156 | 46,258 | +1,142 | 0.00% | 469,800 |
| 2013-05-24 | 2013-05-22 | 10.962 | 45,116 | -11,422 | 0.00% | 494,542 |
| 2013-05-23 | 2013-05-21 | 10.997 | 56,538 | -11,421 | 0.00% | 621,725 |
| 2013-05-21 | 2013-05-16 | 10.716 | 67,959 | +11,421 | 0.00% | 728,277 |
| 2013-05-16 | 2013-05-14 | 10.401 | 56,538 | +5,711 | 0.00% | 588,065 |
| 2013-05-03 | 2013-04-30 | 10.539 | 50,827 | +244 | 0.00% | 535,677 |
| 2013-04-30 | 2013-04-26 | 10.029 | 50,583 | +1,705 | 0.00% | 507,295 |
| 2013-04-24 | 2013-04-22 | 10.434 | 48,878 | +43,194 | 0.00% | 509,976 |
| 2013-04-19 | 2013-04-17 | 10.047 | 5,684 | -11,367 | 0.00% | 57,105 |
| 2013-03-26 | 2013-03-22 | 10.539 | 17,051 | -11,367 | 0.00% | 179,704 |
| 2013-03-25 | 2013-03-21 | 10.011 | 28,418 | -3,978 | 0.00% | 284,503 |
| 2013-03-12 | 2013-03-08 | 9.396 | 32,396 | +3,978 | 0.00% | 304,379 |
| 2013-03-08 | 2013-03-06 | 9.818 | 28,418 | +11,367 | 0.00% | 279,003 |
| 2013-02-25 | 2013-02-21 | 8.815 | 17,051 | -5,683 | 0.00% | 150,303 |
| 2013-01-22 | 2013-01-18 | 7.900 | 22,734 | -2,842 | 0.00% | 179,599 |
| 2013-01-17 | 2013-01-15 | 7.742 | 25,576 | -5,683 | 0.00% | 198,001 |
| 2013-01-16 | 2013-01-14 | 7.935 | 31,259 | -42,627 | 0.00% | 248,046 |
| 2013-01-15 | 2013-01-11 | 7.284 | 73,886 | -51,152 | 0.00% | 538,200 |
| 2013-01-14 | 2013-01-10 | 7.038 | 125,038 | -5,683 | 0.01% | 880,002 |
| 2013-01-09 | 2013-01-07 | 6.915 | 130,721 | -5,684 | 0.01% | 903,898 |
| 2013-01-08 | 2013-01-04 | 6.967 | 136,405 | -11,367 | 0.01% | 950,401 |
| 2013-01-04 | 2013-01-02 | 6.862 | 147,772 | +11,367 | 0.01% | 1,014,000 |
| 2012-12-20 | 2012-12-18 | 6.739 | 136,405 | +8,525 | 0.01% | 919,201 |
| 2012-12-14 | 2012-12-12 | 6.897 | 127,880 | -5,683 | 0.01% | 882,003 |
| 2012-12-06 | 2012-12-04 | 6.756 | 133,563 | -5,684 | 0.01% | 902,399 |
| 2012-11-29 | 2012-11-27 | 6.545 | 139,247 | +5,684 | 0.01% | 911,402 |
| 2012-11-15 | 2012-11-13 | 6.598 | 133,563 | -5,115 | 0.01% | 881,249 |
| 2012-11-13 | 2012-11-09 | 6.668 | 138,678 | -569 | 0.01% | 924,758 |
| 2012-11-08 | 2012-11-06 | 6.792 | 139,247 | +11,367 | 0.01% | 945,703 |
| 2012-11-07 | 2012-11-05 | 6.827 | 127,880 | -5,683 | 0.01% | 873,003 |
| 2012-11-06 | 2012-11-02 | 6.844 | 133,563 | +17,051 | 0.01% | 914,149 |
| 2012-11-02 | 2012-10-31 | 7.020 | 116,512 | -11,368 | 0.01% | 817,947 |
| 2012-11-01 | 2012-10-30 | 6.668 | 127,880 | +11,368 | 0.01% | 852,753 |
| 2012-10-31 | 2012-10-29 | 6.774 | 116,512 | +14,208 | 0.01% | 789,247 |
| 2012-10-29 | 2012-10-25 | 6.950 | 102,304 | +8,526 | 0.00% | 711,002 |
| 2012-10-25 | 2012-10-22 | 7.020 | 93,778 | +17,050 | 0.00% | 658,348 |
| 2012-10-24 | 2012-10-19 | 6.967 | 76,728 | +22,734 | 0.00% | 534,602 |
| 2012-10-18 | 2012-10-16 | 6.932 | 53,994 | +14,209 | 0.00% | 374,303 |
| 2012-10-16 | 2012-10-12 | 6.985 | 39,785 | +2,842 | 0.00% | 277,902 |
| 2012-10-12 | 2012-10-10 | 7.020 | 36,943 | +2,842 | 0.00% | 259,350 |
| 2012-10-11 | 2012-10-09 | 7.073 | 34,101 | -1,137 | 0.00% | 241,198 |
| 2012-10-10 | 2012-10-08 | 7.055 | 35,238 | +1,137 | 0.00% | 248,621 |
| 2012-10-04 | 2012-09-28 | 7.214 | 34,101 | -2,842 | 0.00% | 245,998 |
| 2012-10-03 | 2012-09-27 | 7.126 | 36,943 | -5,684 | 0.00% | 263,250 |
| 2012-09-27 | 2012-09-25 | 7.038 | 42,627 | -39,784 | 0.00% | 300,003 |
| 2012-09-24 | 2012-09-20 | 6.686 | 82,411 | +17,050 | 0.00% | 551,033 |
| 2012-09-21 | 2012-09-19 | 6.775 | 65,361 | -10,756 | 0.00% | 442,826 |
| 2012-09-20 | 2012-09-18 | 6.633 | 76,117 | +14,096 | 0.00% | 504,899 |
| 2012-09-19 | 2012-09-17 | 6.704 | 62,021 | +5,638 | 0.00% | 415,797 |
| 2012-09-18 | 2012-09-14 | 6.793 | 56,383 | +22,553 | 0.00% | 382,999 |
| 2012-08-29 | 2012-08-27 | 6.899 | 33,830 | +2,819 | 0.00% | 233,401 |
| 2012-08-15 | 2012-08-13 | 6.899 | 31,011 | +2,819 | 0.00% | 213,952 |
| 2012-07-19 | 2012-07-17 | 7.591 | 28,192 | -5,638 | 0.00% | 214,003 |
| 2012-07-17 | 2012-07-13 | 7.094 | 33,830 | -8,457 | 0.00% | 240,001 |
| 2012-07-05 | 2012-07-03 | 6.757 | 42,287 | -5,639 | 0.00% | 285,748 |
| 2012-06-18 | 2012-06-14 | 6.403 | 47,926 | +2,820 | 0.00% | 306,852 |
| 2012-06-11 | 2012-06-07 | 6.899 | 45,106 | -2,820 | 0.00% | 311,197 |
| 2012-04-24 | 2012-04-20 | 6.545 | 47,926 | -5,638 | 0.00% | 313,652 |
| 2012-04-20 | 2012-04-18 | 5.879 | 53,564 | +402 | 0.00% | 314,915 |
| 2012-02-24 | 2012-02-22 | 6.594 | 53,162 | -3,357 | 0.00% | 350,551 |
| 2012-02-21 | 2012-02-17 | 6.308 | 56,519 | -2,798 | 0.00% | 356,528 |
| 2012-02-17 | 2012-02-15 | 6.254 | 59,317 | -8,394 | 0.00% | 370,998 |
| 2012-02-09 | 2012-02-07 | 5.718 | 67,711 | +2,798 | 0.00% | 387,198 |
| 2012-02-06 | 2012-02-02 | 5.897 | 64,913 | +2,798 | 0.00% | 382,798 |
| 2012-02-03 | 2012-02-01 | 5.826 | 62,115 | +5,596 | 0.00% | 361,858 |
| 2012-01-30 | 2012-01-26 | 6.147 | 56,519 | -5,596 | 0.00% | 347,438 |
| 2012-01-20 | 2012-01-18 | 5.236 | 62,115 | +5,596 | 0.00% | 325,228 |
| 2011-09-23 | 2011-09-21 | 3.951 | 56,519 | +530 | 0.00% | 223,285 |
| 2011-08-19 | 2011-08-17 | 4.744 | 55,989 | +5,544 | 0.00% | 265,631 |
| 2011-07-05 | 2011-06-30 | 5.484 | 50,445 | -555 | 0.00% | 276,639 |
| 2011-06-23 | 2011-06-21 | 5.286 | 51,000 | +5,544 | 0.00% | 269,562 |
| 2011-06-15 | 2011-06-13 | 5.718 | 45,456 | +554 | 0.00% | 259,939 |
| 2011-06-02 | 2011-05-31 | 5.989 | 44,902 | -554 | 0.00% | 268,921 |
| 2011-05-16 | 2011-05-12 | 6.260 | 45,456 | +554 | 0.00% | 284,539 |
| 2011-05-13 | 2011-05-11 | 6.422 | 44,902 | -554 | 0.00% | 288,361 |
| 2011-05-11 | 2011-05-06 | 6.187 | 45,456 | +554 | 0.00% | 281,259 |
| 2011-05-09 | 2011-05-05 | 6.350 | 44,902 | -554 | 0.00% | 285,121 |
| 2011-05-05 | 2011-05-03 | 6.133 | 45,456 | +8,869 | 0.00% | 278,799 |
| 2011-04-12 | 2011-04-08 | 7.063 | 36,587 | +143 | 0.00% | 258,409 |
| 2011-03-23 | 2011-03-21 | 6.791 | 36,444 | +5,522 | 0.00% | 247,499 |
| 2011-03-18 | 2011-03-16 | 6.827 | 30,922 | -4,418 | 0.00% | 211,118 |
| 2011-03-17 | 2011-03-15 | 6.610 | 35,340 | +4,418 | 0.00% | 233,602 |
| 2011-03-02 | 2011-02-28 | 6.664 | 30,922 | -552 | 0.00% | 206,078 |
| 2011-03-01 | 2011-02-25 | 6.302 | 31,474 | +552 | 0.00% | 198,357 |
| 2011-02-18 | 2011-02-16 | 6.755 | 30,922 | +5,522 | 0.00% | 208,878 |
| 2010-12-29 | 2010-12-24 | 7.389 | 25,400 | +5,521 | 0.00% | 187,677 |
| 2010-12-09 | 2010-12-07 | 7.823 | 19,879 | +3,313 | 0.00% | 155,523 |
| 2010-11-09 | 2010-11-05 | 7.896 | 16,566 | -5,521 | 0.00% | 130,804 |
| 2010-10-19 | 2010-10-15 | 7.842 | 22,087 | -5,522 | 0.00% | 173,197 |
| 2010-10-18 | 2010-10-14 | 7.425 | 27,609 | -5,522 | 0.00% | 204,999 |
| 2010-10-15 | 2010-10-13 | 7.280 | 33,131 | -4,970 | 0.00% | 241,200 |
| 2010-10-13 | 2010-10-11 | 6.990 | 38,101 | +2,209 | 0.00% | 266,342 |
| 2010-10-06 | 2010-10-04 | 7.316 | 35,892 | -552 | 0.00% | 262,600 |
| 2010-10-04 | 2010-09-29 | 7.009 | 36,444 | -3,313 | 0.00% | 255,419 |
| 2010-09-29 | 2010-09-27 | 6.918 | 39,757 | -7,731 | 0.00% | 275,038 |
| 2010-09-28 | 2010-09-24 | 6.465 | 47,488 | +2,209 | 0.00% | 307,021 |
| 2010-09-24 | 2010-09-21 | 6.556 | 45,279 | -1,657 | 0.00% | 296,840 |
| 2010-09-22 | 2010-09-20 | 6.447 | 46,936 | +553 | 0.00% | 302,602 |
| 2010-09-21 | 2010-09-17 | 6.520 | 46,383 | -2,761 | 0.00% | 302,397 |
| 2010-09-20 | 2010-09-16 | 6.357 | 49,144 | +2,761 | 0.00% | 312,388 |
| 2010-09-17 | 2010-09-15 | 6.483 | 46,383 | +6,626 | 0.00% | 300,717 |
| 2010-09-15 | 2010-09-13 | 6.647 | 39,757 | +111 | 0.00% | 264,261 |
| 2010-09-13 | 2010-09-09 | 6.556 | 39,646 | -550 | 0.00% | 259,923 |
| 2010-09-10 | 2010-09-08 | 6.393 | 40,196 | +550 | 0.00% | 256,959 |
| 2010-09-09 | 2010-09-07 | 6.447 | 39,646 | -550 | 0.00% | 255,603 |
| 2010-09-07 | 2010-09-03 | 6.356 | 40,196 | -1,101 | 0.00% | 255,499 |
| 2010-09-06 | 2010-09-02 | 6.356 | 41,297 | -11,013 | 0.00% | 262,497 |
| 2010-09-03 | 2010-09-01 | 6.266 | 52,310 | +551 | 0.00% | 327,749 |
| 2010-09-02 | 2010-08-31 | 6.356 | 51,759 | +550 | 0.00% | 328,997 |
| 2010-09-01 | 2010-08-30 | 6.302 | 51,209 | -550 | 0.00% | 322,711 |
| 2010-08-31 | 2010-08-27 | 6.229 | 51,759 | +550 | 0.00% | 322,417 |
| 2010-08-24 | 2010-08-20 | 6.447 | 51,209 | +551 | 0.00% | 330,151 |
| 2010-08-17 | 2010-08-13 | 6.574 | 50,658 | -551 | 0.00% | 333,039 |
| 2010-08-16 | 2010-08-12 | 6.374 | 51,209 | +551 | 0.00% | 326,431 |
| 2010-08-05 | 2010-08-03 | 6.574 | 50,658 | -5,507 | 0.00% | 333,039 |
| 2010-08-04 | 2010-08-02 | 6.683 | 56,165 | -550 | 0.00% | 375,363 |
| 2010-07-08 | 2010-07-06 | 6.066 | 56,715 | -551 | 0.00% | 344,019 |
| 2010-07-07 | 2010-07-05 | 5.830 | 57,266 | -109,576 | 0.00% | 333,841 |
| 2010-06-18 | 2010-06-15 | 6.011 | 166,842 | -550 | 0.01% | 1,002,932 |
| 2010-06-10 | 2010-06-08 | 5.521 | 167,392 | +5,506 | 0.01% | 924,158 |
| 2010-06-09 | 2010-06-07 | 5.412 | 161,886 | +551 | 0.01% | 876,120 |
| 2010-06-08 | 2010-06-04 | 5.757 | 161,335 | -1,102 | 0.01% | 928,808 |
| 2010-06-07 | 2010-06-03 | 5.339 | 162,437 | +551 | 0.01% | 867,302 |
| 2010-06-04 | 2010-06-02 | 5.303 | 161,886 | +551 | 0.01% | 858,480 |
| 2010-05-31 | 2010-05-27 | 5.703 | 161,335 | -551 | 0.01% | 920,018 |
| 2010-05-28 | 2010-05-26 | 5.140 | 161,886 | -1,652 | 0.01% | 832,020 |
| 2010-05-27 | 2010-05-25 | 5.085 | 163,538 | +1,101 | 0.01% | 831,601 |
| 2010-05-26 | 2010-05-24 | 5.648 | 162,437 | +56,165 | 0.01% | 917,452 |
| 2010-05-25 | 2010-05-20 | 5.684 | 106,272 | +55,063 | 0.01% | 604,089 |
| 2010-05-05 | 2010-05-03 | 6.942 | 51,209 | +164 | 0.00% | 355,469 |
| 2010-04-30 | 2010-04-28 | 7.069 | 51,045 | -549 | 0.00% | 360,840 |
| 2010-04-29 | 2010-04-27 | 7.215 | 51,594 | -1,098 | 0.00% | 372,241 |
| 2010-04-27 | 2010-04-23 | 7.160 | 52,692 | +3,294 | 0.00% | 377,283 |
| 2010-04-22 | 2010-04-20 | 7.433 | 49,398 | -2,745 | 0.00% | 367,197 |
| 2010-04-21 | 2010-04-19 | 7.178 | 52,143 | +549 | 0.00% | 374,302 |
| 2010-04-20 | 2010-04-16 | 7.160 | 51,594 | +7,684 | 0.00% | 369,421 |
| 2010-04-13 | 2010-04-09 | 7.616 | 43,910 | -43,909 | 0.00% | 334,403 |
| 2010-04-08 | 2010-04-01 | 7.525 | 87,819 | -12,075 | 0.00% | 660,798 |
| 2010-04-01 | 2010-03-30 | 7.215 | 99,894 | +5,488 | 0.00% | 720,717 |
| 2010-03-26 | 2010-03-24 | 7.324 | 94,406 | -5,488 | 0.00% | 691,442 |
| 2010-03-24 | 2010-03-22 | 7.433 | 99,894 | -1,098 | 0.01% | 742,557 |
| 2010-03-18 | 2010-03-16 | 7.269 | 100,992 | +12,075 | 0.01% | 734,159 |
| 2010-03-16 | 2010-03-12 | 7.415 | 88,917 | +3,293 | 0.00% | 659,340 |
| 2010-03-12 | 2010-03-10 | 7.306 | 85,624 | +27,444 | 0.00% | 625,561 |
| 2010-03-11 | 2010-03-09 | 7.579 | 58,180 | +3,293 | 0.00% | 440,958 |
| 2010-03-10 | 2010-03-08 | 7.634 | 54,887 | +27,443 | 0.00% | 419,000 |
| 2010-03-09 | 2010-03-05 | 7.725 | 27,444 | -10,428 | 0.00% | 212,004 |
| 2010-03-08 | 2010-03-04 | 7.452 | 37,872 | -44,459 | 0.00% | 282,209 |
| 2010-03-01 | 2010-02-25 | 7.033 | 82,331 | +54,887 | 0.00% | 579,003 |
| 2010-02-23 | 2010-02-19 | 6.814 | 27,444 | +2,745 | 0.00% | 187,003 |
| 2010-02-18 | 2010-02-12 | 6.942 | 24,699 | +2,744 | 0.00% | 171,449 |
| 2010-02-03 | 2010-02-01 | 7.087 | 21,955 | +3,842 | 0.00% | 155,601 |
| 2010-01-25 | 2010-01-21 | 7.306 | 18,113 | +1,647 | 0.00% | 132,332 |
| 2010-01-11 | 2010-01-07 | 7.670 | 16,466 | +2,744 | 0.00% | 126,299 |
| 2010-01-08 | 2010-01-06 | 7.743 | 13,722 | -2,744 | 0.00% | 106,252 |
| 2009-12-30 | 2009-12-28 | 7.215 | 16,466 | -2,744 | 0.00% | 118,799 |
| 2009-12-11 | 2009-12-09 | 6.778 | 19,210 | +5,488 | 0.00% | 130,197 |
| 2009-12-04 | 2009-12-02 | 7.033 | 13,722 | -5,488 | 0.00% | 96,502 |
| 2009-12-02 | 2009-11-30 | 6.741 | 19,210 | -3,843 | 0.00% | 129,497 |
| 2009-11-30 | 2009-11-26 | 6.741 | 23,053 | -5,488 | 0.00% | 155,403 |
| 2009-11-19 | 2009-11-17 | 6.395 | 28,541 | +3,842 | 0.00% | 182,518 |
| 2009-11-13 | 2009-11-11 | 6.195 | 24,699 | +5,489 | 0.00% | 152,999 |
| 2009-10-27 | 2009-10-22 | 6.705 | 19,210 | -10,978 | 0.00% | 128,797 |
| 2009-10-19 | 2009-10-15 | 6.158 | 30,188 | +10,978 | 0.00% | 185,901 |
| 2009-10-15 | 2009-10-13 | 6.286 | 19,210 | -13,173 | 0.00% | 120,747 |
| 2009-10-09 | 2009-10-07 | 5.903 | 32,383 | +13,173 | 0.00% | 191,158 |
| 2009-09-28 | 2009-09-24 | 5.958 | 19,210 | -13,722 | 0.00% | 114,448 |
| 2009-09-25 | 2009-09-23 | 5.848 | 32,932 | +101 | 0.00% | 192,589 |
| 2009-09-22 | 2009-09-18 | 5.793 | 32,831 | -2,189 | 0.00% | 190,199 |
| 2009-09-18 | 2009-09-16 | 5.775 | 35,020 | +4,378 | 0.00% | 202,240 |
| 2009-09-17 | 2009-09-15 | 5.939 | 30,642 | -8,208 | 0.00% | 181,997 |
| 2009-09-15 | 2009-09-11 | 5.391 | 38,850 | +2,736 | 0.00% | 209,449 |
| 2009-09-10 | 2009-09-08 | 5.464 | 36,114 | +3,283 | 0.00% | 197,338 |
| 2009-08-18 | 2009-08-14 | 5.647 | 32,831 | +13,679 | 0.00% | 185,399 |
| 2009-08-17 | 2009-08-13 | 5.903 | 19,152 | -5,471 | 0.00% | 113,053 |
| 2009-08-11 | 2009-08-07 | 5.300 | 24,623 | -2,736 | 0.00% | 130,498 |
| 2009-08-10 | 2009-08-06 | 5.172 | 27,359 | +2,736 | 0.00% | 141,498 |
| 2009-08-03 | 2009-07-30 | 5.135 | 24,623 | -2,736 | 0.00% | 126,448 |
| 2009-07-30 | 2009-07-28 | 5.154 | 27,359 | -2,736 | 0.00% | 140,998 |
| 2009-06-26 | 2009-06-24 | 3.929 | 30,095 | -5,472 | 0.00% | 118,249 |
| 2009-06-16 | 2009-06-12 | 4.404 | 35,567 | +5,472 | 0.00% | 156,649 |
| 2009-06-05 | 2009-06-03 | 4.697 | 30,095 | +5,472 | 0.00% | 141,349 |
| 2009-05-11 | 2009-05-07 | 3.783 | 24,623 | -5,472 | 0.00% | 93,148 |
| 2009-05-08 | 2009-05-06 | 3.856 | 30,095 | -5,472 | 0.00% | 116,049 |
| 2009-05-05 | 2009-04-30 | 3.289 | 35,567 | +191 | 0.00% | 116,978 |
| 2009-04-22 | 2009-04-20 | 3.473 | 35,376 | +5,443 | 0.00% | 122,850 |
| 2009-04-21 | 2009-04-17 | 3.436 | 29,933 | +5,442 | 0.00% | 102,848 |
| 2009-04-08 | 2009-04-06 | 3.399 | 24,491 | -5,442 | 0.00% | 83,250 |
| 2009-04-06 | 2009-04-02 | 3.234 | 29,933 | +5,442 | 0.00% | 96,798 |
| 2009-04-03 | 2009-04-01 | 2.995 | 24,491 | -5,442 | 0.00% | 73,350 |
| 2009-04-01 | 2009-03-30 | 2.830 | 29,933 | +5,442 | 0.00% | 84,699 |
| 2009-03-30 | 2009-03-26 | 3.050 | 24,491 | -5,442 | 0.00% | 74,700 |
| 2009-03-27 | 2009-03-25 | 2.977 | 29,933 | +5,442 | 0.00% | 89,099 |
| 2009-03-26 | 2009-03-24 | 2.958 | 24,491 | -5,442 | 0.00% | 72,450 |
| 2009-03-25 | 2009-03-23 | 2.885 | 29,933 | -27,213 | 0.00% | 86,349 |
| 2009-03-24 | 2009-03-20 | 2.664 | 57,146 | +5,443 | 0.00% | 152,251 |
| 2009-03-09 | 2009-03-05 | 2.627 | 51,703 | -10,885 | 0.00% | 135,849 |
| 2009-03-05 | 2009-03-03 | 2.554 | 62,588 | +10,885 | 0.00% | 159,850 |
| 2009-02-19 | 2009-02-17 | 2.683 | 51,703 | +16,327 | 0.00% | 138,699 |
| 2009-02-09 | 2009-02-05 | 2.940 | 35,376 | -16,327 | 0.00% | 104,000 |
| 2009-02-02 | 2009-01-29 | 2.774 | 51,703 | -10,885 | 0.00% | 143,449 |
| 2009-01-16 | 2009-01-14 | 2.627 | 62,588 | +4,354 | 0.00% | 164,450 |
| 2009-01-13 | 2009-01-09 | 2.517 | 58,234 | +5,442 | 0.00% | 146,589 |
| 2009-01-09 | 2009-01-07 | 2.683 | 52,792 | +1,089 | 0.00% | 141,621 |
| 2009-01-07 | 2009-01-05 | 2.756 | 51,703 | +5,442 | 0.00% | 142,499 |
| 2008-12-29 | 2008-12-22 | 2.719 | 46,261 | +21,770 | 0.00% | 125,800 |
| 2008-12-22 | 2008-12-18 | 3.013 | 24,491 | -5,442 | 0.00% | 73,800 |
| 2008-12-17 | 2008-12-15 | 2.609 | 29,933 | -4,899 | 0.00% | 78,099 |
| 2008-12-16 | 2008-12-12 | 2.517 | 34,832 | +4,899 | 0.00% | 87,681 |
| 2008-12-15 | 2008-12-11 | 2.683 | 29,933 | +10,884 | 0.00% | 80,299 |
| 2008-12-11 | 2008-12-09 | 2.830 | 19,049 | -5,442 | 0.00% | 53,901 |
| 2008-12-08 | 2008-12-04 | 2.278 | 24,491 | +5,442 | 0.00% | 55,800 |
| 2008-12-05 | 2008-12-03 | 2.462 | 19,049 | -10,884 | 0.00% | 46,901 |
| 2008-11-27 | 2008-11-25 | 1.727 | 29,933 | -10,885 | 0.00% | 51,699 |
| 2008-11-21 | 2008-11-19 | 1.635 | 40,818 | +10,885 | 0.00% | 66,749 |
| 2008-11-18 | 2008-11-14 | 1.746 | 29,933 | -27,213 | 0.00% | 52,249 |
| 2008-11-13 | 2008-11-11 | 1.525 | 57,146 | +27,213 | 0.00% | 87,150 |
| 2008-11-12 | 2008-11-10 | 1.488 | 29,933 | -16,328 | 0.00% | 44,549 |
| 2008-11-10 | 2008-11-06 | 1.176 | 46,261 | +16,328 | 0.00% | 54,400 |
| 2008-11-03 | 2008-10-30 | 1.102 | 29,933 | -5,443 | 0.00% | 32,999 |
| 2008-10-27 | 2008-10-23 | 1.268 | 35,376 | +2,721 | 0.00% | 44,850 |
| 2008-10-24 | 2008-10-22 | 1.470 | 32,655 | +2,722 | 0.00% | 48,000 |
| 2008-10-20 | 2008-10-16 | 1.672 | 29,933 | -5,443 | 0.00% | 50,049 |
| 2008-10-14 | 2008-10-10 | 1.801 | 35,376 | -5,442 | 0.00% | 63,700 |
| 2008-10-10 | 2008-10-08 | 1.922 | 40,818 | +231 | 0.00% | 78,443 |
| 2008-09-24 | 2008-09-22 | 2.532 | 40,587 | +5,411 | 0.00% | 102,749 |
| 2008-09-23 | 2008-09-19 | 2.495 | 35,176 | -1,623 | 0.00% | 87,751 |
| 2008-09-22 | 2008-09-18 | 2.439 | 36,799 | +1,623 | 0.00% | 89,760 |
| 2008-08-25 | 2008-08-20 | 3.049 | 35,176 | +2,706 | 0.00% | 107,251 |
| 2008-08-04 | 2008-07-31 | 4.028 | 32,470 | +5,412 | 0.00% | 130,801 |
| 2008-07-25 | 2008-07-23 | 4.453 | 27,058 | +5,411 | 0.00% | 120,499 |
| 2008-05-20 | 2008-05-16 | 5.839 | 21,647 | -10,823 | 0.00% | 126,402 |
| 2008-05-08 | 2008-05-06 | 6.209 | 32,470 | +10,823 | 0.00% | 201,601 |
| 2008-04-18 | 2008-04-16 | 5.248 | 21,647 | +79 | 0.00% | 113,612 |
| 2008-04-11 | 2008-04-09 | 5.749 | 21,568 | -5,393 | 0.00% | 123,998 |
| 2008-04-10 | 2008-04-08 | 5.898 | 26,961 | -5,392 | 0.00% | 159,003 |
| 2008-04-09 | 2008-04-07 | 5.860 | 32,353 | +5,392 | 0.00% | 189,602 |
| 2008-04-03 | 2008-04-01 | 5.508 | 26,961 | +5,393 | 0.00% | 148,503 |
| 2008-03-17 | 2008-03-13 | 6.268 | 21,568 | +5,392 | 0.00% | 135,197 |
| 2008-03-11 | 2008-03-07 | 7.530 | 16,176 | -5,392 | 0.00% | 121,798 |
| 2008-03-06 | 2008-03-04 | 7.214 | 21,568 | -5,393 | 0.00% | 155,597 |
| 2008-03-04 | 2008-02-29 | 7.066 | 26,961 | -2,156 | 0.00% | 190,503 |
| 2008-03-03 | 2008-02-28 | 6.955 | 29,117 | -5,392 | 0.00% | 202,497 |
| 2008-02-29 | 2008-02-27 | 7.140 | 34,509 | +5,392 | 0.00% | 246,397 |
| 2008-02-22 | 2008-02-20 | 6.788 | 29,117 | -10,785 | 0.00% | 197,637 |
| 2008-02-12 | 2008-02-06 | 6.380 | 39,902 | +10,785 | 0.00% | 254,563 |
| 2008-01-29 | 2008-01-25 | 6.306 | 29,117 | -5,392 | 0.00% | 183,598 |
| 2008-01-28 | 2008-01-24 | 5.786 | 34,509 | +5,392 | 0.00% | 199,677 |
| 2008-01-17 | 2008-01-15 | 7.326 | 29,117 | -5,392 | 0.00% | 213,297 |
| 2008-01-16 | 2008-01-14 | 7.641 | 34,509 | +5,392 | 0.00% | 263,676 |
| 2008-01-04 | 2008-01-02 | 7.511 | 29,117 | +8,088 | 0.00% | 218,697 |
| 2008-01-03 | 2007-12-31 | 7.214 | 21,029 | -5,392 | 0.00% | 151,708 |
| 2007-12-12 | 2007-12-10 | 6.955 | 26,421 | +5,392 | 0.00% | 183,748 |
| 2007-12-07 | 2007-12-05 | 7.344 | 21,029 | -8,628 | 0.00% | 154,438 |
| 2007-11-02 | 2007-10-31 | 7.492 | 29,657 | -21,568 | 0.00% | 222,203 |
| 2007-11-01 | 2007-10-30 | 6.788 | 51,225 | +5,392 | 0.00% | 347,700 |
| 2007-10-30 | 2007-10-26 | 6.584 | 45,833 | -8,088 | 0.00% | 301,751 |
| 2007-10-29 | 2007-10-25 | 5.842 | 53,921 | -10,784 | 0.00% | 315,000 |
| 2007-10-18 | 2007-10-16 | 6.083 | 64,705 | -5,392 | 0.00% | 393,598 |
| 2007-10-15 | 2007-10-11 | 5.909 | 70,097 | +134 | 0.00% | 414,189 |
| 2007-10-12 | 2007-10-10 | 5.890 | 69,963 | -3,768 | 0.00% | 412,097 |
| 2007-10-08 | 2007-10-04 | 5.333 | 73,731 | -4,305 | 0.00% | 393,192 |
| 2007-10-03 | 2007-09-28 | 5.779 | 78,036 | +5,382 | 0.00% | 450,949 |
| 2007-10-02 | 2007-09-27 | 5.853 | 72,654 | -5,382 | 0.00% | 425,248 |
| 2007-09-27 | 2007-09-24 | 6.206 | 78,036 | +10,763 | 0.00% | 484,299 |
| 2007-09-25 | 2007-09-21 | 6.095 | 67,273 | +5,382 | 0.00% | 410,003 |
| 2007-09-21 | 2007-09-19 | 5.834 | 61,891 | +4,306 | 0.00% | 361,101 |
| 2007-08-30 | 2007-08-28 | 5.667 | 57,585 | +2,691 | 0.00% | 326,348 |
| 2007-08-29 | 2007-08-27 | 5.909 | 54,894 | +5,381 | 0.00% | 324,358 |
| 2007-07-20 | 2007-07-18 | 5.704 | 49,513 | +6,459 | 0.00% | 282,442 |
| 2007-07-18 | 2007-07-16 | 5.946 | 43,054 | -10,764 | 0.00% | 255,997 |
| 2007-07-09 | 2007-07-05 | 6.132 | 53,818 | +10,764 | 0.00% | 330,000 |
| 2007-06-26 | 2007-06-22 | 5.834 | 43,054 | 0.00% | 251,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy