History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 31,407 | +0 | 0.00% | 143,844 |
| 2025-10-13 | 2025-10-09 | 4.680 | 31,407 | +0 | 0.00% | 146,985 |
| 2025-10-10 | 2025-10-08 | 4.420 | 31,407 | +0 | 0.00% | 138,819 |
| 2025-10-09 | 2025-10-06 | 4.420 | 31,407 | +0 | 0.00% | 138,819 |
| 2025-10-08 | 2025-10-03 | 4.440 | 31,407 | +0 | 0.00% | 139,447 |
| 2025-10-06 | 2025-10-02 | 4.470 | 31,407 | +0 | 0.00% | 140,389 |
| 2025-10-03 | 2025-09-30 | 4.440 | 31,407 | +0 | 0.00% | 139,447 |
| 2025-10-02 | 2025-09-29 | 4.400 | 31,407 | +0 | 0.00% | 138,191 |
| 2025-09-30 | 2025-09-26 | 4.450 | 31,407 | +0 | 0.00% | 139,761 |
| 2025-09-29 | 2025-09-25 | 4.410 | 31,407 | +0 | 0.00% | 138,505 |
| 2025-09-26 | 2025-09-24 | 4.460 | 31,407 | +0 | 0.00% | 140,075 |
| 2025-09-25 | 2025-09-23 | 4.500 | 31,407 | +0 | 0.00% | 141,332 |
| 2025-09-24 | 2025-09-22 | 4.470 | 31,407 | +0 | 0.00% | 140,389 |
| 2025-09-23 | 2025-09-19 | 4.905 | 31,407 | +0 | 0.00% | 154,048 |
| 2025-09-22 | 2025-09-18 | 4.988 | 31,407 | +992 | 0.00% | 156,642 |
| 2025-09-19 | 2025-09-17 | 5.029 | 30,415 | +0 | 0.00% | 152,951 |
| 2025-09-18 | 2025-09-16 | 5.111 | 30,415 | +0 | 0.00% | 155,464 |
| 2025-09-17 | 2025-09-15 | 5.060 | 30,415 | +0 | 0.00% | 153,893 |
| 2025-09-16 | 2025-09-12 | 5.080 | 30,415 | +0 | 0.00% | 154,521 |
| 2025-09-15 | 2025-09-11 | 5.070 | 30,415 | +0 | 0.00% | 154,207 |
| 2025-09-12 | 2025-09-10 | 4.884 | 30,415 | +0 | 0.00% | 148,554 |
| 2025-09-11 | 2025-09-09 | 4.833 | 30,415 | +0 | 0.00% | 146,984 |
| 2025-09-10 | 2025-09-08 | 4.791 | 30,415 | +0 | 0.00% | 145,728 |
| 2025-09-09 | 2025-09-05 | 4.698 | 30,415 | +0 | 0.00% | 142,901 |
| 2025-09-08 | 2025-09-04 | 4.461 | 30,415 | +0 | 0.00% | 135,677 |
| 2025-09-05 | 2025-09-03 | 4.595 | 30,415 | +0 | 0.00% | 139,760 |
| 2025-09-04 | 2025-09-02 | 4.440 | 30,415 | +0 | 0.00% | 135,049 |
| 2025-09-03 | 2025-09-01 | 4.482 | 30,415 | +0 | 0.00% | 136,305 |
| 2025-09-02 | 2025-08-29 | 4.533 | 30,415 | +0 | 0.00% | 137,876 |
| 2025-09-01 | 2025-08-28 | 4.543 | 30,415 | +0 | 0.00% | 138,190 |
| 2025-08-29 | 2025-08-27 | 4.585 | 30,415 | +0 | 0.00% | 139,446 |
| 2025-08-28 | 2025-08-26 | 4.667 | 30,415 | +0 | 0.00% | 141,959 |
| 2025-08-27 | 2025-08-25 | 4.647 | 30,415 | +0 | 0.00% | 141,331 |
| 2025-08-26 | 2025-08-22 | 4.420 | 30,415 | +0 | 0.00% | 134,421 |
| 2025-08-25 | 2025-08-21 | 4.347 | 30,415 | +0 | 0.00% | 132,223 |
| 2025-08-22 | 2025-08-20 | 4.337 | 30,415 | +0 | 0.00% | 131,909 |
| 2025-08-21 | 2025-08-19 | 4.327 | 30,415 | +0 | 0.00% | 131,594 |
| 2025-08-20 | 2025-08-18 | 4.327 | 30,415 | +0 | 0.00% | 131,594 |
| 2025-08-19 | 2025-08-15 | 4.316 | 30,415 | +0 | 0.00% | 131,280 |
| 2025-08-18 | 2025-08-14 | 4.296 | 30,415 | +0 | 0.00% | 130,652 |
| 2025-08-15 | 2025-08-13 | 4.482 | 30,415 | +0 | 0.00% | 136,305 |
| 2025-08-14 | 2025-08-12 | 4.564 | 30,415 | +0 | 0.00% | 138,818 |
| 2025-08-13 | 2025-08-11 | 4.420 | 30,415 | +0 | 0.00% | 134,421 |
| 2025-08-12 | 2025-08-08 | 4.409 | 30,415 | +0 | 0.00% | 134,107 |
| 2025-08-11 | 2025-08-07 | 4.409 | 30,415 | +0 | 0.00% | 134,107 |
| 2025-08-08 | 2025-08-06 | 4.482 | 30,415 | +0 | 0.00% | 136,305 |
| 2025-08-07 | 2025-08-05 | 4.461 | 30,415 | +0 | 0.00% | 135,677 |
| 2025-08-06 | 2025-08-04 | 4.368 | 30,415 | +0 | 0.00% | 132,851 |
| 2025-08-05 | 2025-08-01 | 4.296 | 30,415 | +0 | 0.00% | 130,652 |
| 2025-08-04 | 2025-07-31 | 4.347 | 30,415 | +0 | 0.00% | 132,223 |
| 2025-08-01 | 2025-07-30 | 4.368 | 30,415 | +0 | 0.00% | 132,851 |
| 2025-07-31 | 2025-07-29 | 4.389 | 30,415 | +0 | 0.00% | 133,479 |
| 2025-07-30 | 2025-07-28 | 4.347 | 30,415 | +0 | 0.00% | 132,223 |
| 2025-07-29 | 2025-07-25 | 4.389 | 30,415 | +0 | 0.00% | 133,479 |
| 2025-07-28 | 2025-07-24 | 4.389 | 30,415 | +0 | 0.00% | 133,479 |
| 2025-07-25 | 2025-07-23 | 4.337 | 30,415 | +0 | 0.00% | 131,909 |
| 2025-07-24 | 2025-07-22 | 4.378 | 30,415 | +0 | 0.00% | 133,165 |
| 2025-07-23 | 2025-07-21 | 4.316 | 30,415 | +0 | 0.00% | 131,280 |
| 2025-07-22 | 2025-07-18 | 4.265 | 30,415 | +0 | 0.00% | 129,710 |
| 2025-07-21 | 2025-07-17 | 4.234 | 30,415 | +0 | 0.00% | 128,768 |
| 2025-07-18 | 2025-07-16 | 4.254 | 30,415 | +0 | 0.00% | 129,396 |
| 2025-07-17 | 2025-07-15 | 4.254 | 30,415 | +0 | 0.00% | 129,396 |
| 2025-07-16 | 2025-07-14 | 4.296 | 30,415 | +0 | 0.00% | 130,652 |
| 2025-07-15 | 2025-07-11 | 4.285 | 30,415 | +0 | 0.00% | 130,338 |
| 2025-07-14 | 2025-07-10 | 4.275 | 30,415 | +0 | 0.00% | 130,024 |
| 2025-07-11 | 2025-07-09 | 4.213 | 30,415 | +0 | 0.00% | 128,140 |
| 2025-07-10 | 2025-07-08 | 4.141 | 30,415 | +0 | 0.00% | 125,941 |
| 2025-07-09 | 2025-07-07 | 4.161 | 30,415 | +0 | 0.00% | 126,569 |
| 2025-07-08 | 2025-07-04 | 4.130 | 30,415 | +0 | 0.00% | 125,627 |
| 2025-07-07 | 2025-07-03 | 4.099 | 30,415 | +0 | 0.00% | 124,685 |
| 2025-07-04 | 2025-07-02 | 4.079 | 30,415 | +0 | 0.00% | 124,057 |
| 2025-07-03 | 2025-06-30 | 3.945 | 30,415 | +0 | 0.00% | 119,974 |
| 2025-07-02 | 2025-06-27 | 3.976 | 30,415 | +0 | 0.00% | 120,916 |
| 2025-06-30 | 2025-06-26 | 4.079 | 30,415 | +0 | 0.00% | 124,057 |
| 2025-06-27 | 2025-06-25 | 4.089 | 30,415 | +0 | 0.00% | 124,371 |
| 2025-06-26 | 2025-06-24 | 4.130 | 30,415 | +0 | 0.00% | 125,627 |
| 2025-06-25 | 2025-06-23 | 4.130 | 30,415 | +0 | 0.00% | 125,627 |
| 2025-06-24 | 2025-06-20 | 4.110 | 30,415 | +0 | 0.00% | 124,999 |
| 2025-06-23 | 2025-06-19 | 4.058 | 30,415 | +0 | 0.00% | 123,429 |
| 2025-06-20 | 2025-06-18 | 4.161 | 30,415 | +0 | 0.00% | 126,569 |
| 2025-06-19 | 2025-06-17 | 4.130 | 30,415 | +0 | 0.00% | 125,627 |
| 2025-06-18 | 2025-06-16 | 4.068 | 30,415 | +0 | 0.00% | 123,743 |
| 2025-06-17 | 2025-06-13 | 4.027 | 30,415 | +0 | 0.00% | 122,486 |
| 2025-06-16 | 2025-06-12 | 3.945 | 30,415 | +0 | 0.00% | 119,974 |
| 2025-06-13 | 2025-06-11 | 3.934 | 30,415 | +0 | 0.00% | 119,660 |
| 2025-06-12 | 2025-06-10 | 3.903 | 30,415 | +0 | 0.00% | 118,718 |
| 2025-06-11 | 2025-06-09 | 3.914 | 30,415 | +0 | 0.00% | 119,032 |
| 2025-06-10 | 2025-06-06 | 3.934 | 30,415 | +0 | 0.00% | 119,660 |
| 2025-06-09 | 2025-06-05 | 3.883 | 30,415 | +0 | 0.00% | 118,090 |
| 2025-06-06 | 2025-06-04 | 3.790 | 30,415 | +0 | 0.00% | 115,263 |
| 2025-06-05 | 2025-06-03 | 3.883 | 30,415 | +0 | 0.00% | 118,090 |
| 2025-06-04 | 2025-06-02 | 4.060 | 30,415 | +0 | 0.00% | 123,497 |
| 2025-06-03 | 2025-05-30 | 4.113 | 30,415 | +713 | 0.00% | 125,105 |
| 2025-06-02 | 2025-05-29 | 4.103 | 29,702 | +0 | 0.00% | 121,858 |
| 2025-05-30 | 2025-05-28 | 4.092 | 29,702 | +0 | 0.00% | 121,544 |
| 2025-05-29 | 2025-05-27 | 4.039 | 29,702 | +0 | 0.00% | 119,973 |
| 2025-05-28 | 2025-05-26 | 4.029 | 29,702 | +0 | 0.00% | 119,659 |
| 2025-05-27 | 2025-05-23 | 4.008 | 29,702 | +0 | 0.00% | 119,031 |
| 2025-05-26 | 2025-05-22 | 4.008 | 29,702 | +0 | 0.00% | 119,031 |
| 2025-05-23 | 2025-05-21 | 4.008 | 29,702 | +0 | 0.00% | 119,031 |
| 2025-05-22 | 2025-05-20 | 3.955 | 29,702 | +0 | 0.00% | 117,461 |
| 2025-05-21 | 2025-05-19 | 3.859 | 29,702 | +0 | 0.00% | 114,634 |
| 2025-05-20 | 2025-05-16 | 3.859 | 29,702 | +0 | 0.00% | 114,634 |
| 2025-05-19 | 2025-05-15 | 3.859 | 29,702 | +0 | 0.00% | 114,634 |
| 2025-05-16 | 2025-05-14 | 3.881 | 29,702 | +0 | 0.00% | 115,262 |
| 2025-05-15 | 2025-05-13 | 3.849 | 29,702 | +0 | 0.00% | 114,320 |
| 2025-05-14 | 2025-05-12 | 3.881 | 29,702 | +0 | 0.00% | 115,262 |
| 2025-05-13 | 2025-05-09 | 3.859 | 29,702 | +0 | 0.00% | 114,634 |
| 2025-05-12 | 2025-05-08 | 3.828 | 29,702 | +0 | 0.00% | 113,692 |
| 2025-05-09 | 2025-05-07 | 3.849 | 29,702 | +0 | 0.00% | 114,320 |
| 2025-05-08 | 2025-05-06 | 3.849 | 29,702 | +0 | 0.00% | 114,320 |
| 2025-05-07 | 2025-05-02 | 3.743 | 29,702 | +0 | 0.00% | 111,179 |
| 2025-05-06 | 2025-04-30 | 3.796 | 29,702 | +0 | 0.00% | 112,750 |
| 2025-05-02 | 2025-04-29 | 3.785 | 29,702 | +0 | 0.00% | 112,436 |
| 2025-04-30 | 2025-04-28 | 3.859 | 29,702 | +0 | 0.00% | 114,634 |
| 2025-04-29 | 2025-04-25 | 3.616 | 29,702 | +0 | 0.00% | 107,411 |
| 2025-04-28 | 2025-04-24 | 3.616 | 29,702 | +0 | 0.00% | 107,411 |
| 2025-04-25 | 2025-04-23 | 3.637 | 29,702 | +0 | 0.00% | 108,039 |
| 2025-04-24 | 2025-04-22 | 3.627 | 29,702 | +0 | 0.00% | 107,725 |
| 2025-04-23 | 2025-04-17 | 3.606 | 29,702 | +0 | 0.00% | 107,097 |
| 2025-04-22 | 2025-04-16 | 3.606 | 29,702 | +0 | 0.00% | 107,097 |
| 2025-04-17 | 2025-04-15 | 3.627 | 29,702 | +0 | 0.00% | 107,725 |
| 2025-04-16 | 2025-04-14 | 3.627 | 29,702 | +0 | 0.00% | 107,725 |
| 2025-04-15 | 2025-04-11 | 3.489 | 29,702 | +0 | 0.00% | 103,642 |
| 2025-04-14 | 2025-04-10 | 3.532 | 29,702 | +0 | 0.00% | 104,898 |
| 2025-04-11 | 2025-04-09 | 3.542 | 29,702 | +0 | 0.00% | 105,212 |
| 2025-04-10 | 2025-04-08 | 3.489 | 29,702 | +0 | 0.00% | 103,642 |
| 2025-04-09 | 2025-04-07 | 3.447 | 29,702 | +0 | 0.00% | 102,386 |
| 2025-04-08 | 2025-04-03 | 3.775 | 29,702 | +0 | 0.00% | 112,122 |
| 2025-04-07 | 2025-04-02 | 3.701 | 29,702 | +0 | 0.00% | 109,923 |
| 2025-04-03 | 2025-04-01 | 3.711 | 29,702 | +0 | 0.00% | 110,237 |
| 2025-04-02 | 2025-03-31 | 3.637 | 29,702 | +0 | 0.00% | 108,039 |
| 2025-04-01 | 2025-03-28 | 3.669 | 29,702 | +0 | 0.00% | 108,981 |
| 2025-03-31 | 2025-03-27 | 3.722 | 29,702 | +0 | 0.00% | 110,551 |
| 2025-03-28 | 2025-03-26 | 3.669 | 29,702 | +0 | 0.00% | 108,981 |
| 2025-03-27 | 2025-03-25 | 3.690 | 29,702 | +0 | 0.00% | 109,609 |
| 2025-03-26 | 2025-03-24 | 3.659 | 29,702 | +0 | 0.00% | 108,667 |
| 2025-03-25 | 2025-03-21 | 3.627 | 29,702 | +0 | 0.00% | 107,725 |
| 2025-03-24 | 2025-03-20 | 3.754 | 29,702 | +0 | 0.00% | 111,494 |
| 2025-03-21 | 2025-03-19 | 3.680 | 29,702 | +0 | 0.00% | 109,295 |
| 2025-03-20 | 2025-03-18 | 3.711 | 29,702 | +0 | 0.00% | 110,237 |
| 2025-03-19 | 2025-03-17 | 3.648 | 29,702 | +0 | 0.00% | 108,353 |
| 2025-03-18 | 2025-03-14 | 3.521 | 29,702 | +0 | 0.00% | 104,584 |
| 2025-03-17 | 2025-03-13 | 3.542 | 29,702 | +0 | 0.00% | 105,212 |
| 2025-03-14 | 2025-03-12 | 3.574 | 29,702 | +0 | 0.00% | 106,154 |
| 2025-03-13 | 2025-03-11 | 3.542 | 29,702 | +0 | 0.00% | 105,212 |
| 2025-03-12 | 2025-03-10 | 3.511 | 29,702 | +0 | 0.00% | 104,270 |
| 2025-03-11 | 2025-03-07 | 3.437 | 29,702 | +0 | 0.00% | 102,072 |
| 2025-03-10 | 2025-03-06 | 3.458 | 29,702 | +0 | 0.00% | 102,700 |
| 2025-03-07 | 2025-03-05 | 3.468 | 29,702 | +0 | 0.00% | 103,014 |
| 2025-03-06 | 2025-03-04 | 3.447 | 29,702 | +0 | 0.00% | 102,386 |
| 2025-03-05 | 2025-03-03 | 3.468 | 29,702 | +0 | 0.00% | 103,014 |
| 2025-03-04 | 2025-02-28 | 3.479 | 29,702 | +0 | 0.00% | 103,328 |
| 2025-03-03 | 2025-02-27 | 3.585 | 29,702 | +0 | 0.00% | 106,468 |
| 2025-02-28 | 2025-02-26 | 3.542 | 29,702 | +0 | 0.00% | 105,212 |
| 2025-02-27 | 2025-02-25 | 3.479 | 29,702 | +0 | 0.00% | 103,328 |
| 2025-02-26 | 2025-02-24 | 3.553 | 29,702 | +0 | 0.00% | 105,526 |
| 2025-02-25 | 2025-02-21 | 3.511 | 29,702 | +0 | 0.00% | 104,270 |
| 2025-02-24 | 2025-02-20 | 3.574 | 29,702 | +0 | 0.00% | 106,154 |
| 2025-02-21 | 2025-02-19 | 3.542 | 29,702 | +0 | 0.00% | 105,212 |
| 2025-02-20 | 2025-02-18 | 3.606 | 29,702 | +0 | 0.00% | 107,097 |
| 2025-02-19 | 2025-02-17 | 3.532 | 29,702 | +0 | 0.00% | 104,898 |
| 2025-02-18 | 2025-02-14 | 3.468 | 29,702 | +0 | 0.00% | 103,014 |
| 2025-02-17 | 2025-02-13 | 3.437 | 29,702 | +0 | 0.00% | 102,072 |
| 2025-02-14 | 2025-02-12 | 3.553 | 29,702 | +0 | 0.00% | 105,526 |
| 2025-02-13 | 2025-02-11 | 3.500 | 29,702 | +0 | 0.00% | 103,956 |
| 2025-02-12 | 2025-02-10 | 3.553 | 29,702 | +0 | 0.00% | 105,526 |
| 2025-02-11 | 2025-02-07 | 3.585 | 29,702 | +0 | 0.00% | 106,468 |
| 2025-02-10 | 2025-02-06 | 3.616 | 29,702 | +0 | 0.00% | 107,411 |
| 2025-02-07 | 2025-02-05 | 3.585 | 29,702 | +0 | 0.00% | 106,468 |
| 2025-02-06 | 2025-02-04 | 3.532 | 29,702 | +0 | 0.00% | 104,898 |
| 2025-02-05 | 2025-02-03 | 3.542 | 29,702 | +0 | 0.00% | 105,212 |
| 2025-02-04 | 2025-01-28 | 3.595 | 29,702 | +0 | 0.00% | 106,783 |
| 2025-02-03 | 2025-01-24 | 3.616 | 29,702 | +0 | 0.00% | 107,411 |
| 2025-01-27 | 2025-01-23 | 3.585 | 29,702 | +0 | 0.00% | 106,468 |
| 2025-01-24 | 2025-01-22 | 3.595 | 29,702 | +0 | 0.00% | 106,783 |
| 2025-01-23 | 2025-01-21 | 3.637 | 29,702 | +0 | 0.00% | 108,039 |
| 2025-01-22 | 2025-01-20 | 3.648 | 29,702 | +0 | 0.00% | 108,353 |
| 2025-01-21 | 2025-01-17 | 3.637 | 29,702 | +0 | 0.00% | 108,039 |
| 2025-01-20 | 2025-01-16 | 3.627 | 29,702 | +0 | 0.00% | 107,725 |
| 2025-01-17 | 2025-01-15 | 3.627 | 29,702 | +0 | 0.00% | 107,725 |
| 2025-01-16 | 2025-01-14 | 3.627 | 29,702 | +0 | 0.00% | 107,725 |
| 2025-01-15 | 2025-01-13 | 3.595 | 29,702 | +0 | 0.00% | 106,783 |
| 2025-01-14 | 2025-01-10 | 3.711 | 29,702 | +0 | 0.00% | 110,237 |
| 2025-01-13 | 2025-01-09 | 3.764 | 29,702 | +0 | 0.00% | 111,808 |
| 2025-01-10 | 2025-01-08 | 3.796 | 29,702 | +0 | 0.00% | 112,750 |
| 2025-01-09 | 2025-01-07 | 3.881 | 29,702 | +0 | 0.00% | 115,262 |
| 2025-01-08 | 2025-01-06 | 3.838 | 29,702 | +0 | 0.00% | 114,006 |
| 2025-01-07 | 2025-01-03 | 3.849 | 29,702 | +0 | 0.00% | 114,320 |
| 2025-01-06 | 2025-01-02 | 3.912 | 29,702 | +0 | 0.00% | 116,205 |
| 2025-01-03 | 2024-12-31 | 4.092 | 29,702 | +0 | 0.00% | 121,544 |
| 2025-01-02 | 2024-12-27 | 4.145 | 29,702 | +0 | 0.00% | 123,114 |
| 2024-12-30 | 2024-12-24 | 4.166 | 29,702 | +0 | 0.00% | 123,742 |
| 2024-12-27 | 2024-12-20 | 4.071 | 29,702 | +0 | 0.00% | 120,916 |
| 2024-12-23 | 2024-12-19 | 4.071 | 29,702 | +0 | 0.00% | 120,916 |
| 2024-12-20 | 2024-12-18 | 4.050 | 29,702 | +0 | 0.00% | 120,287 |
| 2024-12-19 | 2024-12-17 | 3.976 | 29,702 | +0 | 0.00% | 118,089 |
| 2024-12-18 | 2024-12-16 | 4.008 | 29,702 | +0 | 0.00% | 119,031 |
| 2024-12-17 | 2024-12-13 | 3.976 | 29,702 | +0 | 0.00% | 118,089 |
| 2024-12-16 | 2024-12-12 | 3.944 | 29,702 | +0 | 0.00% | 117,147 |
| 2024-12-13 | 2024-12-11 | 3.944 | 29,702 | +0 | 0.00% | 117,147 |
| 2024-12-12 | 2024-12-10 | 3.902 | 29,702 | +0 | 0.00% | 115,890 |
| 2024-12-11 | 2024-12-09 | 4.018 | 29,702 | +0 | 0.00% | 119,345 |
| 2024-12-10 | 2024-12-06 | 3.881 | 29,702 | +0 | 0.00% | 115,262 |
| 2024-12-09 | 2024-12-05 | 3.849 | 29,702 | +0 | 0.00% | 114,320 |
| 2024-12-06 | 2024-12-04 | 3.817 | 29,702 | +0 | 0.00% | 113,378 |
| 2024-12-05 | 2024-12-03 | 3.828 | 29,702 | +0 | 0.00% | 113,692 |
| 2024-12-04 | 2024-12-02 | 3.722 | 29,702 | +0 | 0.00% | 110,551 |
| 2024-12-03 | 2024-11-29 | 3.711 | 29,702 | +0 | 0.00% | 110,237 |
| 2024-12-02 | 2024-11-28 | 3.701 | 29,702 | +0 | 0.00% | 109,923 |
| 2024-11-29 | 2024-11-27 | 3.743 | 29,702 | +0 | 0.00% | 111,179 |
| 2024-11-28 | 2024-11-26 | 3.733 | 29,702 | +0 | 0.00% | 110,865 |
| 2024-11-27 | 2024-11-25 | 3.733 | 29,702 | +0 | 0.00% | 110,865 |
| 2024-11-26 | 2024-11-22 | 3.722 | 29,702 | +0 | 0.00% | 110,551 |
| 2024-11-25 | 2024-11-21 | 3.796 | 29,702 | +0 | 0.00% | 112,750 |
| 2024-11-22 | 2024-11-20 | 3.807 | 29,702 | +0 | 0.00% | 113,064 |
| 2024-11-21 | 2024-11-19 | 3.785 | 29,702 | +0 | 0.00% | 112,436 |
| 2024-11-20 | 2024-11-18 | 3.775 | 29,702 | +0 | 0.00% | 112,122 |
| 2024-11-19 | 2024-11-15 | 3.754 | 29,702 | +0 | 0.00% | 111,494 |
| 2024-11-18 | 2024-11-14 | 3.764 | 29,702 | +0 | 0.00% | 111,808 |
| 2024-11-15 | 2024-11-13 | 3.785 | 29,702 | +0 | 0.00% | 112,436 |
| 2024-11-14 | 2024-11-12 | 3.733 | 29,702 | +0 | 0.00% | 110,865 |
| 2024-11-13 | 2024-11-11 | 3.796 | 29,702 | +0 | 0.00% | 112,750 |
| 2024-11-12 | 2024-11-08 | 3.912 | 29,702 | +0 | 0.00% | 116,205 |
| 2024-11-11 | 2024-11-07 | 3.944 | 29,702 | +0 | 0.00% | 117,147 |
| 2024-11-08 | 2024-11-06 | 3.923 | 29,702 | +0 | 0.00% | 116,519 |
| 2024-11-07 | 2024-11-05 | 3.997 | 29,702 | +0 | 0.00% | 118,717 |
| 2024-11-06 | 2024-11-04 | 3.986 | 29,702 | +0 | 0.00% | 118,403 |
| 2024-11-05 | 2024-11-01 | 3.965 | 29,702 | +0 | 0.00% | 117,775 |
| 2024-11-04 | 2024-10-31 | 3.986 | 29,702 | +0 | 0.00% | 118,403 |
| 2024-11-01 | 2024-10-30 | 4.018 | 29,702 | +0 | 0.00% | 119,345 |
| 2024-10-31 | 2024-10-29 | 4.039 | 29,702 | +0 | 0.00% | 119,973 |
| 2024-10-30 | 2024-10-28 | 4.103 | 29,702 | +0 | 0.00% | 121,858 |
| 2024-10-29 | 2024-10-25 | 4.103 | 29,702 | +0 | 0.00% | 121,858 |
| 2024-10-28 | 2024-10-24 | 4.177 | 29,702 | +0 | 0.00% | 124,056 |
| 2024-10-25 | 2024-10-23 | 4.208 | 29,702 | +0 | 0.00% | 124,998 |
| 2024-10-24 | 2024-10-22 | 4.177 | 29,702 | +0 | 0.00% | 124,056 |
| 2024-10-23 | 2024-10-21 | 4.145 | 29,702 | +0 | 0.00% | 123,114 |
| 2024-10-22 | 2024-10-18 | 4.113 | 29,702 | +0 | 0.00% | 122,172 |
| 2024-10-21 | 2024-10-17 | 4.008 | 29,702 | +0 | 0.00% | 119,031 |
| 2024-10-18 | 2024-10-16 | 4.103 | 29,702 | +0 | 0.00% | 121,858 |
| 2024-10-17 | 2024-10-15 | 4.082 | 29,702 | +0 | 0.00% | 121,230 |
| 2024-10-16 | 2024-10-14 | 4.230 | 29,702 | +0 | 0.00% | 125,627 |
| 2024-10-15 | 2024-10-10 | 4.113 | 29,702 | +0 | 0.00% | 122,172 |
| 2024-10-14 | 2024-10-09 | 3.849 | 29,702 | +0 | 0.00% | 114,320 |
| 2024-10-10 | 2024-10-08 | 3.944 | 29,702 | +0 | 0.00% | 117,147 |
| 2024-10-09 | 2024-10-07 | 4.272 | 29,702 | +0 | 0.00% | 126,883 |
| 2024-10-08 | 2024-10-04 | 4.198 | 29,702 | +0 | 0.00% | 124,684 |
| 2024-10-07 | 2024-10-03 | 4.124 | 29,702 | +0 | 0.00% | 122,486 |
| 2024-10-04 | 2024-10-02 | 4.156 | 29,702 | +0 | 0.00% | 123,428 |
| 2024-10-03 | 2024-09-30 | 3.965 | 29,702 | +0 | 0.00% | 117,775 |
| 2024-10-02 | 2024-09-27 | 3.965 | 29,702 | +0 | 0.00% | 117,775 |
| 2024-09-30 | 2024-09-26 | 3.923 | 29,702 | -55,798 | 0.00% | 116,519 |
| 2024-09-23 | 2024-09-19 | 3.873 | 85,500 | +3,325 | 0.00% | 331,109 |
| 2024-06-04 | 2024-05-31 | 4.092 | 82,175 | +1,748 | 0.00% | 336,235 |
| 2023-09-25 | 2023-09-21 | 3.334 | 80,427 | +3,965 | 0.00% | 268,168 |
| 2023-05-30 | 2023-05-25 | 3.858 | 76,462 | +2,178 | 0.00% | 294,992 |
| 2022-09-05 | 2022-09-01 | 4.853 | 74,284 | +2,932 | 0.00% | 360,488 |
| 2022-05-23 | 2022-05-19 | 6.122 | 71,352 | +2,244 | 0.00% | 436,842 |
| 2021-09-03 | 2021-09-01 | 7.222 | 69,108 | +2,387 | 0.00% | 499,110 |
| 2021-05-24 | 2021-05-20 | 6.621 | 66,721 | +2,267 | 0.00% | 441,728 |
| 2020-09-07 | 2020-09-03 | 6.729 | 64,454 | +1,979 | 0.00% | 433,706 |
| 2020-05-25 | 2020-05-21 | 6.629 | 62,475 | +1,920 | 0.00% | 414,132 |
| 2019-09-09 | 2019-09-05 | 9.558 | 60,555 | +1,251 | 0.00% | 578,811 |
| 2019-05-27 | 2019-05-23 | 11.160 | 59,304 | +976 | 0.00% | 661,826 |
| 2018-12-14 | 2018-12-12 | 10.757 | 58,328 | -6,451 | 0.00% | 627,428 |
| 2018-12-13 | 2018-12-11 | 10.431 | 64,779 | +6,451 | 0.00% | 675,736 |
| 2018-09-21 | 2018-09-19 | 10.183 | 58,328 | +4,779 | 0.00% | 593,978 |
| 2018-09-07 | 2018-09-05 | 10.172 | 53,549 | +1,003 | 0.00% | 544,719 |
| 2018-08-21 | 2018-08-17 | 10.276 | 52,546 | +1,012 | 0.00% | 539,944 |
| 2018-05-21 | 2018-05-17 | 17.299 | 51,534 | +581 | 0.00% | 891,504 |
| 2017-09-08 | 2017-09-06 | 16.877 | 50,953 | +593 | 0.00% | 859,932 |
| 2017-05-29 | 2017-05-25 | 16.550 | 50,360 | +660 | 0.00% | 833,456 |
| 2016-10-04 | 2016-09-30 | 15.398 | 49,700 | -11,976 | 0.00% | 765,263 |
| 2016-09-14 | 2016-09-12 | 17.034 | 61,676 | -5,988 | 0.00% | 1,050,605 |
| 2016-09-09 | 2016-09-07 | 17.791 | 67,664 | +466 | 0.00% | 1,203,830 |
| 2016-08-18 | 2016-08-16 | 16.211 | 67,198 | +17,840 | 0.00% | 1,089,319 |
| 2016-07-11 | 2016-07-07 | 14.008 | 49,358 | -8,920 | 0.00% | 691,392 |
| 2016-06-17 | 2016-06-15 | 14.025 | 58,278 | -2,379 | 0.00% | 817,321 |
| 2016-06-15 | 2016-06-13 | 13.772 | 60,657 | +2,379 | 0.00% | 835,385 |
| 2016-05-24 | 2016-05-20 | 13.571 | 58,278 | +870 | 0.00% | 790,905 |
| 2015-09-07 | 2015-09-02 | 17.133 | 57,408 | +381 | 0.00% | 983,595 |
| 2015-06-01 | 2015-05-28 | 25.434 | 57,027 | +233 | 0.00% | 1,450,450 |
| 2015-02-09 | 2015-02-05 | 18.084 | 56,794 | -2,318 | 0.00% | 1,027,043 |
| 2015-02-06 | 2015-02-04 | 18.222 | 59,112 | +2,318 | 0.00% | 1,077,121 |
| 2014-11-17 | 2014-11-13 | 19.533 | 56,794 | -5,795 | 0.00% | 1,109,363 |
| 2014-09-05 | 2014-09-03 | 18.653 | 62,589 | +289 | 0.00% | 1,167,473 |
| 2014-09-04 | 2014-09-02 | 18.861 | 62,300 | -5,768 | 0.00% | 1,175,042 |
| 2014-08-07 | 2014-08-05 | 18.202 | 68,068 | +11,537 | 0.00% | 1,238,993 |
| 2014-07-31 | 2014-07-29 | 18.133 | 56,531 | -8,653 | 0.00% | 1,025,073 |
| 2014-05-13 | 2014-05-09 | 15.394 | 65,184 | -2,308 | 0.00% | 1,003,438 |
| 2014-05-12 | 2014-05-08 | 15.775 | 67,492 | +2,308 | 0.00% | 1,064,707 |
| 2014-05-02 | 2014-04-29 | 17.338 | 65,184 | +335 | 0.00% | 1,130,161 |
| 2014-03-06 | 2014-03-04 | 20.701 | 64,849 | +8,608 | 0.00% | 1,342,443 |
| 2013-12-02 | 2013-11-28 | 14.480 | 56,241 | -2,295 | 0.00% | 814,386 |
| 2013-11-29 | 2013-11-27 | 14.533 | 58,536 | +2,295 | 0.00% | 850,678 |
| 2013-08-30 | 2013-08-28 | 12.170 | 56,241 | +275 | 0.00% | 684,441 |
| 2013-06-27 | 2013-06-25 | 9.351 | 55,966 | -11,422 | 0.00% | 523,316 |
| 2013-05-03 | 2013-04-30 | 10.539 | 67,388 | +322 | 0.00% | 710,217 |
| 2013-01-22 | 2013-01-18 | 7.900 | 67,066 | -5,683 | 0.00% | 529,822 |
| 2012-11-22 | 2012-11-20 | 6.563 | 72,749 | +5,683 | 0.00% | 477,438 |
| 2012-10-29 | 2012-10-25 | 6.950 | 67,066 | -14,209 | 0.00% | 466,102 |
| 2012-09-21 | 2012-09-19 | 6.775 | 81,275 | +647 | 0.00% | 550,645 |
| 2012-08-10 | 2012-08-08 | 7.165 | 80,628 | -2,819 | 0.00% | 577,721 |
| 2012-05-30 | 2012-05-28 | 6.491 | 83,447 | -5,638 | 0.00% | 541,680 |
| 2012-04-30 | 2012-04-26 | 6.332 | 89,085 | -11,277 | 0.00% | 564,058 |
| 2012-04-26 | 2012-04-24 | 5.871 | 100,362 | +11,277 | 0.00% | 589,181 |
| 2012-04-24 | 2012-04-20 | 6.545 | 89,085 | -11,277 | 0.00% | 583,018 |
| 2012-04-20 | 2012-04-18 | 5.879 | 100,362 | +754 | 0.00% | 590,050 |
| 2012-04-18 | 2012-04-16 | 5.969 | 99,608 | +11,192 | 0.00% | 594,517 |
| 2012-04-17 | 2012-04-13 | 5.808 | 88,416 | -5,596 | 0.00% | 513,497 |
| 2012-04-13 | 2012-04-11 | 6.058 | 94,012 | +5,596 | 0.00% | 569,517 |
| 2012-03-23 | 2012-03-21 | 6.272 | 88,416 | +5,596 | 0.00% | 554,577 |
| 2012-02-22 | 2012-02-20 | 6.380 | 82,820 | -11,192 | 0.00% | 528,357 |
| 2012-02-20 | 2012-02-16 | 6.272 | 94,012 | -11,192 | 0.00% | 589,677 |
| 2012-02-17 | 2012-02-15 | 6.254 | 105,204 | -11,192 | 0.01% | 657,997 |
| 2012-02-15 | 2012-02-13 | 5.843 | 116,396 | +11,192 | 0.01% | 680,158 |
| 2012-02-14 | 2012-02-10 | 5.879 | 105,204 | +11,192 | 0.01% | 618,518 |
| 2012-02-13 | 2012-02-09 | 6.058 | 94,012 | -22,384 | 0.00% | 569,517 |
| 2012-02-09 | 2012-02-07 | 5.718 | 116,396 | +11,192 | 0.01% | 665,598 |
| 2012-02-07 | 2012-02-03 | 5.861 | 105,204 | +11,192 | 0.01% | 616,638 |
| 2012-01-31 | 2012-01-27 | 5.933 | 94,012 | -5,596 | 0.00% | 557,757 |
| 2012-01-30 | 2012-01-26 | 6.147 | 99,608 | -10,073 | 0.00% | 612,317 |
| 2012-01-27 | 2012-01-20 | 5.915 | 109,681 | -5,596 | 0.01% | 648,759 |
| 2012-01-26 | 2012-01-19 | 5.611 | 115,277 | -39,172 | 0.01% | 646,839 |
| 2012-01-20 | 2012-01-18 | 5.236 | 154,449 | +11,192 | 0.01% | 808,680 |
| 2012-01-19 | 2012-01-17 | 5.468 | 143,257 | -11,192 | 0.01% | 783,360 |
| 2012-01-18 | 2012-01-16 | 5.200 | 154,449 | +11,192 | 0.01% | 803,160 |
| 2012-01-16 | 2012-01-12 | 5.272 | 143,257 | +11,192 | 0.01% | 755,200 |
| 2011-12-09 | 2011-12-07 | 5.343 | 132,065 | +11,192 | 0.01% | 705,639 |
| 2011-11-01 | 2011-10-28 | 4.253 | 120,873 | -16,788 | 0.01% | 514,079 |
| 2011-10-31 | 2011-10-27 | 4.217 | 137,661 | +5,596 | 0.01% | 580,560 |
| 2011-10-20 | 2011-10-18 | 3.199 | 132,065 | +11,192 | 0.01% | 422,440 |
| 2011-09-23 | 2011-09-21 | 3.951 | 120,873 | +1,135 | 0.01% | 477,523 |
| 2011-08-29 | 2011-08-25 | 4.853 | 119,738 | -22,174 | 0.01% | 581,039 |
| 2011-08-25 | 2011-08-23 | 4.438 | 141,912 | +22,174 | 0.01% | 629,760 |
| 2011-08-23 | 2011-08-19 | 4.347 | 119,738 | -5,544 | 0.01% | 520,559 |
| 2011-08-19 | 2011-08-17 | 4.744 | 125,282 | +5,544 | 0.01% | 594,382 |
| 2011-08-17 | 2011-08-15 | 4.744 | 119,738 | -5,544 | 0.01% | 568,079 |
| 2011-08-12 | 2011-08-10 | 4.329 | 125,282 | +5,544 | 0.01% | 542,402 |
| 2011-07-26 | 2011-07-22 | 5.448 | 119,738 | -8,870 | 0.01% | 652,319 |
| 2011-07-22 | 2011-07-20 | 5.358 | 128,608 | +8,870 | 0.01% | 689,042 |
| 2011-07-14 | 2011-07-12 | 5.484 | 119,738 | -5,544 | 0.01% | 656,639 |
| 2011-07-08 | 2011-07-06 | 5.664 | 125,282 | -7,206 | 0.01% | 709,642 |
| 2011-07-07 | 2011-07-05 | 5.700 | 132,488 | +16,630 | 0.01% | 755,240 |
| 2011-07-06 | 2011-07-04 | 5.592 | 115,858 | -5,543 | 0.01% | 647,901 |
| 2011-07-04 | 2011-06-29 | 5.358 | 121,401 | +5,543 | 0.01% | 650,429 |
| 2011-06-27 | 2011-06-23 | 5.322 | 115,858 | -5,543 | 0.01% | 616,551 |
| 2011-06-24 | 2011-06-22 | 5.412 | 121,401 | +5,543 | 0.01% | 656,999 |
| 2011-06-09 | 2011-06-07 | 5.971 | 115,858 | +11,087 | 0.01% | 691,791 |
| 2011-06-07 | 2011-06-02 | 6.007 | 104,771 | -5,543 | 0.01% | 629,371 |
| 2011-05-30 | 2011-05-26 | 5.682 | 110,314 | +5,543 | 0.01% | 626,848 |
| 2011-05-19 | 2011-05-17 | 6.061 | 104,771 | -3,326 | 0.01% | 635,041 |
| 2011-05-18 | 2011-05-16 | 6.187 | 108,097 | +14,967 | 0.01% | 668,850 |
| 2011-05-04 | 2011-04-29 | 6.278 | 93,130 | +22,174 | 0.00% | 584,642 |
| 2011-05-03 | 2011-04-28 | 6.512 | 70,956 | -16,630 | 0.00% | 462,080 |
| 2011-04-27 | 2011-04-21 | 6.693 | 87,586 | +13,858 | 0.00% | 586,178 |
| 2011-04-19 | 2011-04-15 | 6.729 | 73,728 | +27,717 | 0.00% | 496,092 |
| 2011-04-12 | 2011-04-08 | 7.063 | 46,011 | +180 | 0.00% | 324,970 |
| 2011-03-24 | 2011-03-22 | 6.990 | 45,831 | -5,522 | 0.00% | 320,378 |
| 2011-03-07 | 2011-03-03 | 6.936 | 51,353 | -5,522 | 0.00% | 356,189 |
| 2011-03-04 | 2011-03-02 | 6.954 | 56,875 | +5,522 | 0.00% | 395,521 |
| 2011-03-03 | 2011-03-01 | 6.918 | 51,353 | -5,522 | 0.00% | 355,259 |
| 2011-03-02 | 2011-02-28 | 6.664 | 56,875 | +5,522 | 0.00% | 379,041 |
| 2011-02-25 | 2011-02-23 | 6.465 | 51,353 | +5,522 | 0.00% | 332,009 |
| 2011-02-01 | 2011-01-28 | 6.918 | 45,831 | -5,522 | 0.00% | 317,058 |
| 2011-01-27 | 2011-01-25 | 6.900 | 51,353 | +5,522 | 0.00% | 354,329 |
| 2010-11-09 | 2010-11-05 | 7.896 | 45,831 | -22,088 | 0.00% | 361,878 |
| 2010-10-19 | 2010-10-15 | 7.842 | 67,919 | -2,208 | 0.00% | 532,593 |
| 2010-10-18 | 2010-10-14 | 7.425 | 70,127 | +1,656 | 0.00% | 520,698 |
| 2010-09-15 | 2010-09-13 | 6.647 | 68,471 | +193 | 0.00% | 455,120 |
| 2010-08-20 | 2010-08-18 | 6.647 | 68,278 | -5,507 | 0.00% | 453,837 |
| 2010-07-22 | 2010-07-20 | 6.211 | 73,785 | -3,304 | 0.00% | 458,281 |
| 2010-07-21 | 2010-07-19 | 6.029 | 77,089 | +3,304 | 0.00% | 464,803 |
| 2010-06-25 | 2010-06-23 | 6.048 | 73,785 | -4,405 | 0.00% | 446,221 |
| 2010-06-18 | 2010-06-15 | 6.011 | 78,190 | +4,405 | 0.00% | 470,021 |
| 2010-06-14 | 2010-06-10 | 5.466 | 73,785 | -5,506 | 0.00% | 403,341 |
| 2010-06-09 | 2010-06-07 | 5.412 | 79,291 | +5,506 | 0.00% | 429,119 |
| 2010-06-08 | 2010-06-04 | 5.757 | 73,785 | +5,507 | 0.00% | 424,781 |
| 2010-05-27 | 2010-05-25 | 5.085 | 68,278 | -38,545 | 0.00% | 347,198 |
| 2010-05-13 | 2010-05-11 | 6.374 | 106,823 | -5,506 | 0.01% | 680,942 |
| 2010-05-05 | 2010-05-03 | 6.942 | 112,329 | +359 | 0.01% | 779,735 |
| 2010-02-19 | 2010-02-17 | 7.051 | 111,970 | -2,744 | 0.01% | 789,483 |
| 2010-02-17 | 2010-02-11 | 7.033 | 114,714 | +1,647 | 0.01% | 806,740 |
| 2010-02-09 | 2010-02-05 | 6.996 | 113,067 | +1,097 | 0.01% | 791,038 |
| 2010-02-04 | 2010-02-02 | 7.033 | 111,970 | +2,196 | 0.01% | 787,443 |
| 2010-02-02 | 2010-01-29 | 6.723 | 109,774 | -3,019 | 0.01% | 737,999 |
| 2010-01-26 | 2010-01-22 | 7.470 | 112,793 | +3,842 | 0.01% | 842,551 |
| 2010-01-25 | 2010-01-21 | 7.306 | 108,951 | +1,647 | 0.01% | 795,986 |
| 2010-01-21 | 2010-01-19 | 7.834 | 107,304 | +2,744 | 0.01% | 840,648 |
| 2010-01-18 | 2010-01-14 | 8.016 | 104,560 | -2,744 | 0.01% | 838,201 |
| 2010-01-14 | 2010-01-12 | 8.035 | 107,304 | -2,745 | 0.01% | 862,153 |
| 2010-01-08 | 2010-01-06 | 7.743 | 110,049 | -2,744 | 0.01% | 852,128 |
| 2010-01-07 | 2010-01-05 | 7.652 | 112,793 | -2,744 | 0.01% | 863,101 |
| 2010-01-04 | 2009-12-29 | 7.488 | 115,537 | -2,745 | 0.01% | 865,153 |
| 2009-12-23 | 2009-12-21 | 7.306 | 118,282 | -5,488 | 0.01% | 864,158 |
| 2009-12-22 | 2009-12-18 | 7.142 | 123,770 | -21,955 | 0.01% | 883,958 |
| 2009-12-16 | 2009-12-14 | 6.960 | 145,725 | -5,489 | 0.01% | 1,014,209 |
| 2009-12-14 | 2009-12-10 | 6.814 | 151,214 | +10,978 | 0.01% | 1,030,371 |
| 2009-12-11 | 2009-12-09 | 6.778 | 140,236 | +5,488 | 0.01% | 950,457 |
| 2009-12-07 | 2009-12-03 | 7.014 | 134,748 | +5,489 | 0.01% | 945,177 |
| 2009-12-04 | 2009-12-02 | 7.033 | 129,259 | -2,744 | 0.01% | 909,030 |
| 2009-12-03 | 2009-12-01 | 7.014 | 132,003 | -5,489 | 0.01% | 925,922 |
| 2009-11-30 | 2009-11-26 | 6.741 | 137,492 | -5,489 | 0.01% | 926,849 |
| 2009-11-18 | 2009-11-16 | 6.377 | 142,981 | +10,978 | 0.01% | 911,751 |
| 2009-10-27 | 2009-10-22 | 6.705 | 132,003 | -10,978 | 0.01% | 885,037 |
| 2009-10-22 | 2009-10-20 | 6.304 | 142,981 | -5,488 | 0.01% | 901,331 |
| 2009-10-20 | 2009-10-16 | 6.103 | 148,469 | +5,488 | 0.01% | 906,172 |
| 2009-10-15 | 2009-10-13 | 6.286 | 142,981 | -5,488 | 0.01% | 898,726 |
| 2009-10-08 | 2009-10-06 | 5.994 | 148,469 | +5,488 | 0.01% | 889,942 |
| 2009-10-07 | 2009-10-05 | 5.648 | 142,981 | +5,489 | 0.01% | 807,551 |
| 2009-10-05 | 2009-09-30 | 5.739 | 137,492 | +3,293 | 0.01% | 789,075 |
| 2009-09-29 | 2009-09-25 | 5.903 | 134,199 | +2,196 | 0.01% | 792,181 |
| 2009-09-28 | 2009-09-24 | 5.958 | 132,003 | -5,489 | 0.01% | 786,440 |
| 2009-09-25 | 2009-09-23 | 5.848 | 137,492 | -5,050 | 0.01% | 804,066 |
| 2009-09-17 | 2009-09-15 | 5.939 | 142,542 | -5,472 | 0.01% | 846,624 |
| 2009-09-11 | 2009-09-09 | 5.483 | 148,014 | -5,472 | 0.01% | 811,500 |
| 2009-09-09 | 2009-09-07 | 5.519 | 153,486 | +5,472 | 0.01% | 847,110 |
| 2009-08-19 | 2009-08-17 | 5.117 | 148,014 | +10,944 | 0.01% | 757,400 |
| 2009-08-17 | 2009-08-13 | 5.903 | 137,070 | -16,416 | 0.01% | 809,113 |
| 2009-08-14 | 2009-08-12 | 5.665 | 153,486 | -10,944 | 0.01% | 869,550 |
| 2009-08-07 | 2009-08-05 | 5.190 | 164,430 | -5,472 | 0.01% | 853,422 |
| 2009-06-29 | 2009-06-25 | 4.185 | 169,902 | -10,943 | 0.01% | 711,047 |
| 2009-06-26 | 2009-06-24 | 3.929 | 180,845 | +10,943 | 0.01% | 710,574 |
| 2009-06-12 | 2009-06-10 | 4.496 | 169,902 | -5,471 | 0.01% | 763,832 |
| 2009-05-15 | 2009-05-13 | 3.820 | 175,373 | -5,472 | 0.01% | 669,843 |
| 2009-05-05 | 2009-04-30 | 3.289 | 180,845 | +972 | 0.01% | 594,792 |
| 2009-04-08 | 2009-04-06 | 3.399 | 179,873 | +5,442 | 0.01% | 611,425 |
| 2009-02-09 | 2009-02-05 | 2.940 | 174,431 | -5,442 | 0.01% | 512,801 |
| 2009-01-14 | 2009-01-12 | 2.683 | 179,873 | -5,442 | 0.01% | 482,530 |
| 2009-01-07 | 2009-01-05 | 2.756 | 185,315 | -5,443 | 0.01% | 510,749 |
| 2009-01-05 | 2008-12-31 | 2.627 | 190,758 | -5,442 | 0.01% | 501,215 |
| 2008-12-23 | 2008-12-19 | 2.940 | 196,200 | -5,443 | 0.01% | 576,799 |
| 2008-12-15 | 2008-12-11 | 2.683 | 201,643 | -5,442 | 0.01% | 540,931 |
| 2008-12-12 | 2008-12-10 | 2.848 | 207,085 | -2,721 | 0.01% | 589,774 |
| 2008-12-10 | 2008-12-08 | 2.572 | 209,806 | +8,163 | 0.01% | 539,699 |
| 2008-12-05 | 2008-12-03 | 2.462 | 201,643 | +10,885 | 0.01% | 496,471 |
| 2008-12-04 | 2008-12-02 | 2.095 | 190,758 | -5,442 | 0.01% | 399,570 |
| 2008-12-03 | 2008-12-01 | 2.168 | 196,200 | +5,442 | 0.01% | 425,389 |
| 2008-12-02 | 2008-11-28 | 1.856 | 190,758 | -5,442 | 0.01% | 354,005 |
| 2008-11-28 | 2008-11-26 | 1.782 | 196,200 | -5,443 | 0.01% | 349,684 |
| 2008-11-21 | 2008-11-19 | 1.635 | 201,643 | +10,885 | 0.01% | 329,745 |
| 2008-11-20 | 2008-11-18 | 1.727 | 190,758 | -5,442 | 0.01% | 329,470 |
| 2008-11-19 | 2008-11-17 | 1.819 | 196,200 | +5,442 | 0.01% | 356,894 |
| 2008-11-13 | 2008-11-11 | 1.525 | 190,758 | +10,885 | 0.01% | 290,915 |
| 2008-11-12 | 2008-11-10 | 1.488 | 179,873 | +10,885 | 0.01% | 267,705 |
| 2008-11-07 | 2008-11-05 | 1.268 | 168,988 | -10,885 | 0.01% | 214,245 |
| 2008-10-31 | 2008-10-29 | 0.836 | 179,873 | +10,885 | 0.01% | 150,378 |
| 2008-10-10 | 2008-10-08 | 1.922 | 168,988 | +956 | 0.01% | 324,758 |
| 2008-09-16 | 2008-09-11 | 2.217 | 168,032 | -18,399 | 0.01% | 372,601 |
| 2008-08-25 | 2008-08-20 | 3.049 | 186,431 | -5,412 | 0.01% | 568,425 |
| 2008-08-18 | 2008-08-14 | 3.160 | 191,843 | +5,412 | 0.01% | 606,196 |
| 2008-08-12 | 2008-08-08 | 3.844 | 186,431 | -5,412 | 0.01% | 716,559 |
| 2008-08-05 | 2008-08-01 | 3.991 | 191,843 | +5,412 | 0.01% | 765,721 |
| 2008-07-14 | 2008-07-10 | 4.158 | 186,431 | -5,412 | 0.01% | 775,124 |
| 2008-07-09 | 2008-07-07 | 4.158 | 191,843 | -5,411 | 0.01% | 797,626 |
| 2008-07-04 | 2008-07-02 | 4.139 | 197,254 | +5,411 | 0.01% | 816,478 |
| 2008-06-23 | 2008-06-19 | 4.620 | 191,843 | +5,412 | 0.01% | 886,251 |
| 2008-06-12 | 2008-06-10 | 5.229 | 186,431 | +5,411 | 0.01% | 974,934 |
| 2008-05-23 | 2008-05-21 | 5.581 | 181,020 | -5,411 | 0.01% | 1,010,193 |
| 2008-05-22 | 2008-05-20 | 5.599 | 186,431 | +5,411 | 0.01% | 1,043,834 |
| 2008-04-18 | 2008-04-16 | 5.248 | 181,020 | +654 | 0.01% | 950,067 |
| 2008-04-11 | 2008-04-09 | 5.749 | 180,366 | -16,176 | 0.01% | 1,036,950 |
| 2008-04-10 | 2008-04-08 | 5.898 | 196,542 | +5,392 | 0.01% | 1,159,108 |
| 2008-04-03 | 2008-04-01 | 5.508 | 191,150 | -4,314 | 0.01% | 1,052,864 |
| 2008-03-27 | 2008-03-25 | 4.877 | 195,464 | +10,784 | 0.01% | 953,375 |
| 2008-03-17 | 2008-03-13 | 6.268 | 184,680 | +9,706 | 0.01% | 1,157,652 |
| 2008-03-14 | 2008-03-12 | 6.955 | 174,974 | -10,784 | 0.01% | 1,216,876 |
| 2008-01-30 | 2008-01-28 | 6.343 | 185,758 | -21,569 | 0.01% | 1,178,189 |
| 2008-01-29 | 2008-01-25 | 6.306 | 207,327 | -3,774 | 0.01% | 1,307,303 |
| 2008-01-14 | 2008-01-10 | 7.826 | 211,101 | +3,235 | 0.01% | 1,652,130 |
| 2007-12-20 | 2007-12-18 | 6.751 | 207,866 | -16,176 | 0.01% | 1,403,222 |
| 2007-12-07 | 2007-12-05 | 7.344 | 224,042 | -10,784 | 0.01% | 1,645,379 |
| 2007-11-21 | 2007-11-19 | 7.047 | 234,826 | -5,392 | 0.01% | 1,654,898 |
| 2007-11-14 | 2007-11-12 | 7.122 | 240,218 | +5,392 | 0.01% | 1,710,717 |
| 2007-11-12 | 2007-11-08 | 7.771 | 234,826 | +16,176 | 0.01% | 1,824,743 |
| 2007-11-09 | 2007-11-07 | 8.086 | 218,650 | -5,392 | 0.01% | 1,767,980 |
| 2007-11-08 | 2007-11-06 | 7.771 | 224,042 | +21,568 | 0.01% | 1,740,944 |
| 2007-11-06 | 2007-11-02 | 7.622 | 202,474 | -21,568 | 0.01% | 1,543,308 |
| 2007-11-02 | 2007-10-31 | 7.492 | 224,042 | -37,745 | 0.01% | 1,678,619 |
| 2007-11-01 | 2007-10-30 | 6.788 | 261,787 | -5,392 | 0.02% | 1,776,931 |
| 2007-10-31 | 2007-10-29 | 6.658 | 267,179 | +26,961 | 0.02% | 1,778,845 |
| 2007-10-30 | 2007-10-26 | 6.584 | 240,218 | -13,842 | 0.01% | 1,581,522 |
| 2007-10-24 | 2007-10-22 | 5.749 | 254,060 | +5,392 | 0.02% | 1,460,627 |
| 2007-10-17 | 2007-10-15 | 5.898 | 248,668 | -5,392 | 0.01% | 1,466,522 |
| 2007-10-15 | 2007-10-11 | 5.909 | 254,060 | +486 | 0.02% | 1,501,189 |
| 2007-10-12 | 2007-10-10 | 5.890 | 253,574 | -21,528 | 0.02% | 1,493,606 |
| 2007-10-10 | 2007-10-08 | 5.593 | 275,102 | -5,381 | 0.02% | 1,538,623 |
| 2007-10-08 | 2007-10-04 | 5.333 | 280,483 | -5,382 | 0.02% | 1,495,755 |
| 2007-10-03 | 2007-09-28 | 5.779 | 285,865 | +10,763 | 0.02% | 1,651,937 |
| 2007-09-27 | 2007-09-24 | 6.206 | 275,102 | -10,763 | 0.02% | 1,707,310 |
| 2007-09-13 | 2007-09-11 | 5.370 | 285,865 | -29,600 | 0.02% | 1,535,080 |
| 2007-09-12 | 2007-09-10 | 5.389 | 315,465 | -2,691 | 0.02% | 1,699,892 |
| 2007-08-29 | 2007-08-27 | 5.909 | 318,156 | -5,382 | 0.02% | 1,879,920 |
| 2007-08-22 | 2007-08-20 | 4.645 | 323,538 | +10,764 | 0.02% | 1,502,925 |
| 2007-08-21 | 2007-08-17 | 4.385 | 312,774 | +10,763 | 0.02% | 1,371,560 |
| 2007-08-20 | 2007-08-16 | 4.534 | 302,011 | -5,382 | 0.02% | 1,369,256 |
| 2007-08-13 | 2007-08-09 | 5.556 | 307,393 | -5,381 | 0.02% | 1,707,801 |
| 2007-08-10 | 2007-08-08 | 4.980 | 312,774 | -5,382 | 0.02% | 1,557,534 |
| 2007-08-09 | 2007-08-07 | 4.571 | 318,156 | +10,763 | 0.02% | 1,454,278 |
| 2007-07-25 | 2007-07-23 | 6.188 | 307,393 | -10,763 | 0.02% | 1,901,999 |
| 2007-07-20 | 2007-07-18 | 5.704 | 318,156 | +10,763 | 0.02% | 1,814,891 |
| 2007-07-10 | 2007-07-06 | 6.355 | 307,393 | -5,381 | 0.02% | 1,953,404 |
| 2007-07-09 | 2007-07-05 | 6.132 | 312,774 | -16,146 | 0.02% | 1,917,859 |
| 2007-07-06 | 2007-07-04 | 5.704 | 328,920 | -5,382 | 0.02% | 1,876,293 |
| 2007-06-29 | 2007-06-27 | 5.760 | 334,302 | +15,070 | 0.02% | 1,925,630 |
| 2007-06-28 | 2007-06-26 | 5.965 | 319,232 | -10,764 | 0.02% | 1,904,073 |
| 2007-06-26 | 2007-06-22 | 5.834 | 329,996 | 0.02% | 1,925,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy