History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,350 | +0 | 0.00% | 6,183 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,350 | +0 | 0.00% | 6,318 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,350 | +0 | 0.00% | 5,967 |
| 2025-10-09 | 2025-10-06 | 4.420 | 1,350 | +0 | 0.00% | 5,967 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,350 | +0 | 0.00% | 5,994 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,350 | +0 | 0.00% | 6,034 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,350 | +0 | 0.00% | 5,994 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,350 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,350 | +0 | 0.00% | 6,008 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,350 | +0 | 0.00% | 5,954 |
| 2025-09-26 | 2025-09-24 | 4.460 | 1,350 | +0 | 0.00% | 6,021 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,350 | +0 | 0.00% | 6,075 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,350 | +0 | 0.00% | 6,034 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,350 | +0 | 0.00% | 6,622 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,350 | +43 | 0.00% | 6,733 |
| 2025-09-19 | 2025-09-17 | 5.029 | 1,307 | +0 | 0.00% | 6,573 |
| 2025-09-18 | 2025-09-16 | 5.111 | 1,307 | -1,308 | 0.00% | 6,681 |
| 2025-06-03 | 2025-05-30 | 4.113 | 2,615 | +62 | 0.00% | 10,756 |
| 2025-03-03 | 2025-02-27 | 3.585 | 2,553 | -9,458 | 0.00% | 9,151 |
| 2025-02-26 | 2025-02-24 | 3.553 | 12,011 | -9,457 | 0.00% | 42,673 |
| 2025-02-18 | 2025-02-14 | 3.468 | 21,468 | +9,457 | 0.00% | 74,456 |
| 2025-02-12 | 2025-02-10 | 3.553 | 12,011 | +9,458 | 0.00% | 42,673 |
| 2025-02-11 | 2025-02-07 | 3.585 | 2,553 | -9,458 | 0.00% | 9,151 |
| 2025-02-10 | 2025-02-06 | 3.616 | 12,011 | +9,458 | 0.00% | 43,435 |
| 2024-09-23 | 2024-09-19 | 3.873 | 2,553 | +99 | 0.00% | 9,887 |
| 2024-06-04 | 2024-05-31 | 4.092 | 2,454 | +52 | 0.00% | 10,041 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,402 | +118 | 0.00% | 8,009 |
| 2023-09-06 | 2023-09-04 | 3.464 | 2,284 | -16,915 | 0.00% | 7,913 |
| 2023-09-05 | 2023-08-31 | 3.382 | 19,199 | +16,915 | 0.00% | 64,923 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,284 | +66 | 0.00% | 8,812 |
| 2022-09-05 | 2022-09-01 | 4.853 | 2,218 | +87 | 0.00% | 10,764 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,131 | +67 | 0.00% | 13,047 |
| 2021-11-19 | 2021-11-17 | 6.947 | 2,064 | -1,529 | 0.00% | 14,338 |
| 2021-09-16 | 2021-09-14 | 8.085 | 3,593 | +1,529 | 0.00% | 29,048 |
| 2021-09-03 | 2021-09-01 | 7.222 | 2,064 | +71 | 0.00% | 14,907 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,993 | +68 | 0.00% | 13,195 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,925 | +59 | 0.00% | 12,953 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,866 | +58 | 0.00% | 12,369 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,808 | +37 | 0.00% | 17,282 |
| 2019-08-05 | 2019-08-01 | 10.610 | 1,771 | -3,280 | 0.00% | 18,791 |
| 2019-05-27 | 2019-05-23 | 11.160 | 5,051 | +83 | 0.00% | 56,369 |
| 2019-04-26 | 2019-04-24 | 11.966 | 4,968 | +3,226 | 0.00% | 59,447 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,742 | -6,129 | 0.00% | 17,739 |
| 2018-09-07 | 2018-09-05 | 10.172 | 7,871 | +147 | 0.00% | 80,066 |
| 2018-08-21 | 2018-08-17 | 10.276 | 7,724 | +149 | 0.00% | 79,369 |
| 2018-05-21 | 2018-05-17 | 17.299 | 7,575 | +85 | 0.00% | 131,042 |
| 2018-02-13 | 2018-02-09 | 18.277 | 7,490 | -24,555 | 0.00% | 136,892 |
| 2018-02-09 | 2018-02-07 | 18.602 | 32,045 | -6,139 | 0.00% | 596,116 |
| 2018-01-16 | 2018-01-12 | 19.417 | 38,184 | -2,456 | 0.00% | 741,417 |
| 2018-01-15 | 2018-01-11 | 19.026 | 40,640 | +2,456 | 0.00% | 773,217 |
| 2017-12-28 | 2017-12-22 | 17.951 | 38,184 | +6,139 | 0.00% | 685,437 |
| 2017-09-08 | 2017-09-06 | 16.877 | 32,045 | +373 | 0.00% | 540,822 |
| 2017-05-29 | 2017-05-25 | 16.550 | 31,672 | +415 | 0.00% | 524,170 |
| 2017-05-05 | 2017-05-02 | 17.736 | 31,257 | +23,952 | 0.00% | 554,364 |
| 2016-09-09 | 2016-09-07 | 17.791 | 7,305 | +50 | 0.00% | 129,965 |
| 2016-05-24 | 2016-05-20 | 13.571 | 7,255 | +108 | 0.00% | 98,459 |
| 2016-03-03 | 2016-03-01 | 13.810 | 7,147 | +1,172 | 0.00% | 98,702 |
| 2015-09-07 | 2015-09-02 | 17.133 | 5,975 | +40 | 0.00% | 102,372 |
| 2015-06-01 | 2015-05-28 | 25.434 | 5,935 | +24 | 0.00% | 150,953 |
| 2015-01-14 | 2015-01-12 | 20.361 | 5,911 | -1,739 | 0.00% | 120,356 |
| 2014-11-27 | 2014-11-25 | 20.258 | 7,650 | -1,159 | 0.00% | 154,972 |
| 2014-09-05 | 2014-09-03 | 18.653 | 8,809 | +41 | 0.00% | 164,314 |
| 2014-07-25 | 2014-07-23 | 19.069 | 8,768 | +1,154 | 0.00% | 167,197 |
| 2014-05-28 | 2014-05-26 | 17.578 | 7,614 | -1,558 | 0.00% | 133,840 |
| 2014-05-26 | 2014-05-22 | 17.023 | 9,172 | +3,288 | 0.00% | 156,139 |
| 2014-05-22 | 2014-05-20 | 16.330 | 5,884 | -5,768 | 0.00% | 96,086 |
| 2014-05-02 | 2014-04-29 | 17.338 | 11,652 | +60 | 0.00% | 202,023 |
| 2014-04-22 | 2014-04-16 | 17.530 | 11,592 | +5,738 | 0.00% | 203,204 |
| 2014-04-16 | 2014-04-14 | 17.774 | 5,854 | -573 | 0.00% | 104,047 |
| 2014-01-29 | 2014-01-27 | 17.007 | 6,427 | +573 | 0.00% | 109,304 |
| 2014-01-09 | 2014-01-07 | 18.296 | 5,854 | -286,941 | 0.00% | 107,107 |
| 2014-01-08 | 2014-01-06 | 18.157 | 292,795 | -114,777 | 0.01% | 5,316,277 |
| 2014-01-06 | 2014-01-02 | 19.865 | 407,572 | +229,553 | 0.02% | 8,096,278 |
| 2014-01-03 | 2013-12-31 | 18.087 | 178,019 | +172,165 | 0.01% | 3,219,882 |
| 2013-08-30 | 2013-08-28 | 12.170 | 5,854 | +29 | 0.00% | 71,242 |
| 2013-05-03 | 2013-04-30 | 10.539 | 5,825 | +28 | 0.00% | 61,391 |
| 2013-01-15 | 2013-01-11 | 7.284 | 5,797 | -5,684 | 0.00% | 42,226 |
| 2012-10-24 | 2012-10-19 | 6.967 | 11,481 | +5,684 | 0.00% | 79,994 |
| 2012-09-21 | 2012-09-19 | 6.775 | 5,797 | +46 | 0.00% | 39,275 |
| 2012-09-06 | 2012-09-04 | 6.686 | 5,751 | -11,277 | 0.00% | 38,453 |
| 2012-07-24 | 2012-07-20 | 7.112 | 17,028 | -5,638 | 0.00% | 121,104 |
| 2012-07-17 | 2012-07-13 | 7.094 | 22,666 | +11,277 | 0.00% | 160,800 |
| 2012-07-11 | 2012-07-09 | 6.615 | 11,389 | +5,638 | 0.00% | 75,343 |
| 2012-05-25 | 2012-05-23 | 5.888 | 5,751 | -5,638 | 0.00% | 33,864 |
| 2012-05-24 | 2012-05-22 | 5.888 | 11,389 | +5,638 | 0.00% | 67,062 |
| 2012-04-20 | 2012-04-18 | 5.879 | 5,751 | +43 | 0.00% | 33,811 |
| 2012-04-18 | 2012-04-16 | 5.969 | 5,708 | -11,192 | 0.00% | 34,069 |
| 2012-03-30 | 2012-03-28 | 6.755 | 16,900 | +11,192 | 0.00% | 114,157 |
| 2012-02-27 | 2012-02-23 | 6.415 | 5,708 | -5,596 | 0.00% | 36,619 |
| 2012-02-17 | 2012-02-15 | 6.254 | 11,304 | +5,596 | 0.00% | 70,701 |
| 2012-01-27 | 2012-01-20 | 5.915 | 5,708 | -5,596 | 0.00% | 33,763 |
| 2011-11-17 | 2011-11-15 | 4.825 | 11,304 | -11,192 | 0.00% | 54,541 |
| 2011-11-16 | 2011-11-14 | 4.861 | 22,496 | +11,192 | 0.00% | 109,345 |
| 2011-10-13 | 2011-10-11 | 3.610 | 11,304 | -11,192 | 0.00% | 40,804 |
| 2011-10-12 | 2011-10-10 | 3.485 | 22,496 | +11,192 | 0.00% | 78,391 |
| 2011-09-23 | 2011-09-21 | 3.951 | 11,304 | +106 | 0.00% | 44,658 |
| 2011-07-25 | 2011-07-21 | 5.340 | 11,198 | -6,652 | 0.00% | 59,793 |
| 2011-07-22 | 2011-07-20 | 5.358 | 17,850 | +6,652 | 0.00% | 95,635 |
| 2011-07-21 | 2011-07-19 | 5.033 | 11,198 | -2,771 | 0.00% | 56,359 |
| 2011-07-20 | 2011-07-18 | 5.322 | 13,969 | +2,771 | 0.00% | 74,338 |
| 2011-06-24 | 2011-06-22 | 5.412 | 11,198 | -60,978 | 0.00% | 60,601 |
| 2011-06-23 | 2011-06-21 | 5.286 | 72,176 | +60,978 | 0.00% | 381,489 |
| 2011-06-22 | 2011-06-20 | 5.322 | 11,198 | -5,543 | 0.00% | 59,591 |
| 2011-06-21 | 2011-06-17 | 5.538 | 16,741 | -2,772 | 0.00% | 92,713 |
| 2011-06-20 | 2011-06-16 | 5.592 | 19,513 | -2,772 | 0.00% | 109,121 |
| 2011-06-17 | 2011-06-15 | 5.682 | 22,285 | -5,543 | 0.00% | 126,632 |
| 2011-06-16 | 2011-06-14 | 5.755 | 27,828 | -5,543 | 0.00% | 160,138 |
| 2011-06-15 | 2011-06-13 | 5.718 | 33,371 | +11,086 | 0.00% | 190,831 |
| 2011-06-14 | 2011-06-10 | 5.827 | 22,285 | -5,543 | 0.00% | 129,848 |
| 2011-06-10 | 2011-06-08 | 5.863 | 27,828 | +5,543 | 0.00% | 163,150 |
| 2011-06-08 | 2011-06-03 | 6.097 | 22,285 | -5,543 | 0.00% | 135,878 |
| 2011-06-07 | 2011-06-02 | 6.007 | 27,828 | -5,543 | 0.00% | 167,166 |
| 2011-06-03 | 2011-06-01 | 5.989 | 33,371 | -5,544 | 0.00% | 199,861 |
| 2011-06-02 | 2011-05-31 | 5.989 | 38,915 | +16,630 | 0.00% | 233,065 |
| 2011-06-01 | 2011-05-30 | 5.881 | 22,285 | -11,086 | 0.00% | 131,054 |
| 2011-05-31 | 2011-05-27 | 5.755 | 33,371 | +5,543 | 0.00% | 192,035 |
| 2011-05-30 | 2011-05-26 | 5.682 | 27,828 | +16,630 | 0.00% | 158,130 |
| 2011-05-27 | 2011-05-25 | 5.628 | 11,198 | -16,630 | 0.00% | 63,025 |
| 2011-05-25 | 2011-05-23 | 5.917 | 27,828 | +5,543 | 0.00% | 164,656 |
| 2011-05-20 | 2011-05-18 | 6.169 | 22,285 | -5,543 | 0.00% | 137,486 |
| 2011-05-19 | 2011-05-17 | 6.061 | 27,828 | +5,543 | 0.00% | 168,672 |
| 2011-05-18 | 2011-05-16 | 6.187 | 22,285 | -5,543 | 0.00% | 137,888 |
| 2011-05-16 | 2011-05-12 | 6.260 | 27,828 | +22,174 | 0.00% | 174,194 |
| 2011-05-13 | 2011-05-11 | 6.422 | 5,654 | -27,717 | 0.00% | 36,310 |
| 2011-05-12 | 2011-05-09 | 6.115 | 33,371 | +11,086 | 0.00% | 204,075 |
| 2011-05-11 | 2011-05-06 | 6.187 | 22,285 | +5,544 | 0.00% | 137,888 |
| 2011-05-09 | 2011-05-05 | 6.350 | 16,741 | -5,544 | 0.00% | 106,303 |
| 2011-05-06 | 2011-05-04 | 6.169 | 22,285 | -5,543 | 0.00% | 137,486 |
| 2011-05-04 | 2011-04-29 | 6.278 | 27,828 | +11,087 | 0.00% | 174,696 |
| 2011-05-03 | 2011-04-28 | 6.512 | 16,741 | +11,087 | 0.00% | 109,021 |
| 2011-04-12 | 2011-04-08 | 7.063 | 5,654 | +22 | 0.00% | 39,933 |
| 2011-01-20 | 2011-01-18 | 7.063 | 5,632 | -11,044 | 0.00% | 39,778 |
| 2011-01-18 | 2011-01-14 | 7.135 | 16,676 | +5,522 | 0.00% | 118,988 |
| 2011-01-17 | 2011-01-13 | 7.190 | 11,154 | +5,522 | 0.00% | 80,193 |
| 2010-11-05 | 2010-11-03 | 7.769 | 5,632 | -1,657 | 0.00% | 43,756 |
| 2010-10-04 | 2010-09-29 | 7.009 | 7,289 | -5,522 | 0.00% | 51,085 |
| 2010-09-24 | 2010-09-21 | 6.556 | 12,811 | -12,700 | 0.00% | 83,986 |
| 2010-09-22 | 2010-09-20 | 6.447 | 25,511 | +12,700 | 0.00% | 164,473 |
| 2010-09-15 | 2010-09-13 | 6.647 | 12,811 | +36 | 0.00% | 85,153 |
| 2010-09-07 | 2010-09-03 | 6.356 | 12,775 | +5,507 | 0.00% | 81,202 |
| 2010-07-23 | 2010-07-21 | 6.447 | 7,268 | -8,260 | 0.00% | 46,858 |
| 2010-07-22 | 2010-07-20 | 6.211 | 15,528 | -8,259 | 0.00% | 96,445 |
| 2010-07-20 | 2010-07-16 | 6.138 | 23,787 | +5,506 | 0.00% | 146,014 |
| 2010-07-19 | 2010-07-15 | 6.175 | 18,281 | +5,506 | 0.00% | 112,880 |
| 2010-07-16 | 2010-07-14 | 6.266 | 12,775 | +5,507 | 0.00% | 80,042 |
| 2010-06-23 | 2010-06-21 | 6.411 | 7,268 | -5,507 | 0.00% | 46,594 |
| 2010-06-10 | 2010-06-08 | 5.521 | 12,775 | -11,012 | 0.00% | 70,530 |
| 2010-06-09 | 2010-06-07 | 5.412 | 23,787 | +4,405 | 0.00% | 128,734 |
| 2010-06-08 | 2010-06-04 | 5.757 | 19,382 | +6,607 | 0.00% | 111,582 |
| 2010-05-25 | 2010-05-20 | 5.684 | 12,775 | +5,507 | 0.00% | 72,618 |
| 2010-05-05 | 2010-05-03 | 6.942 | 7,268 | +23 | 0.00% | 50,451 |
| 2010-02-19 | 2010-02-17 | 7.051 | 7,245 | -10,978 | 0.00% | 51,083 |
| 2010-02-18 | 2010-02-12 | 6.942 | 18,223 | +10,978 | 0.00% | 126,495 |
| 2009-12-11 | 2009-12-09 | 6.778 | 7,245 | +1,647 | 0.00% | 49,103 |
| 2009-09-25 | 2009-09-23 | 5.848 | 5,598 | +17 | 0.00% | 32,738 |
| 2009-08-20 | 2009-08-18 | 5.282 | 5,581 | -5,472 | 0.00% | 29,476 |
| 2009-07-24 | 2009-07-22 | 4.551 | 11,053 | -27,360 | 0.00% | 50,297 |
| 2009-07-23 | 2009-07-21 | 4.642 | 38,413 | +5,472 | 0.00% | 178,310 |
| 2009-07-22 | 2009-07-20 | 4.642 | 32,941 | +5,472 | 0.00% | 152,910 |
| 2009-07-21 | 2009-07-17 | 4.514 | 27,469 | +16,416 | 0.00% | 123,995 |
| 2009-07-14 | 2009-07-10 | 4.240 | 11,053 | -5,472 | 0.00% | 46,863 |
| 2009-07-13 | 2009-07-09 | 3.984 | 16,525 | -52,530 | 0.00% | 65,836 |
| 2009-07-10 | 2009-07-08 | 3.838 | 69,055 | +58,002 | 0.00% | 265,020 |
| 2009-07-08 | 2009-07-06 | 3.929 | 11,053 | -21,888 | 0.00% | 43,429 |
| 2009-07-07 | 2009-07-03 | 3.966 | 32,941 | +21,888 | 0.00% | 130,635 |
| 2009-06-26 | 2009-06-24 | 3.929 | 11,053 | -10,944 | 0.00% | 43,429 |
| 2009-06-25 | 2009-06-23 | 3.856 | 21,997 | +10,944 | 0.00% | 84,822 |
| 2009-06-22 | 2009-06-18 | 4.075 | 11,053 | -10,944 | 0.00% | 45,045 |
| 2009-06-18 | 2009-06-16 | 4.167 | 21,997 | +16,416 | 0.00% | 91,656 |
| 2009-05-18 | 2009-05-14 | 4.112 | 5,581 | -10,944 | 0.00% | 22,949 |
| 2009-05-08 | 2009-05-06 | 3.856 | 16,525 | +10,944 | 0.00% | 63,722 |
| 2009-05-05 | 2009-04-30 | 3.289 | 5,581 | +30 | 0.00% | 18,356 |
| 2009-05-04 | 2009-04-29 | 3.234 | 5,551 | -10,885 | 0.00% | 17,951 |
| 2009-04-30 | 2009-04-28 | 3.124 | 16,436 | +10,885 | 0.00% | 51,339 |
| 2009-03-31 | 2009-03-27 | 3.032 | 5,551 | -5,443 | 0.00% | 16,829 |
| 2009-03-09 | 2009-03-05 | 2.627 | 10,994 | +5,443 | 0.00% | 28,887 |
| 2009-03-05 | 2009-03-03 | 2.554 | 5,551 | -16,328 | 0.00% | 14,177 |
| 2009-03-04 | 2009-03-02 | 2.462 | 21,879 | +16,328 | 0.00% | 53,869 |
| 2009-02-02 | 2009-01-29 | 2.774 | 5,551 | -5,443 | 0.00% | 15,401 |
| 2009-01-22 | 2009-01-20 | 2.444 | 10,994 | -5,442 | 0.00% | 26,867 |
| 2009-01-20 | 2009-01-16 | 2.517 | 16,436 | +5,442 | 0.00% | 41,373 |
| 2009-01-06 | 2009-01-02 | 2.756 | 10,994 | -5,442 | 0.00% | 30,301 |
| 2009-01-05 | 2008-12-31 | 2.627 | 16,436 | +5,442 | 0.00% | 43,185 |
| 2008-12-22 | 2008-12-18 | 3.013 | 10,994 | -8,163 | 0.00% | 33,129 |
| 2008-12-19 | 2008-12-17 | 2.719 | 19,157 | +544 | 0.00% | 52,095 |
| 2008-12-12 | 2008-12-10 | 2.848 | 18,613 | -7,620 | 0.00% | 53,009 |
| 2008-12-11 | 2008-12-09 | 2.830 | 26,233 | +7,620 | 0.00% | 74,229 |
| 2008-12-08 | 2008-12-04 | 2.278 | 18,613 | +7,619 | 0.00% | 42,408 |
| 2008-11-26 | 2008-11-24 | 1.654 | 10,994 | -27,212 | 0.00% | 18,180 |
| 2008-11-25 | 2008-11-21 | 1.690 | 38,206 | +27,212 | 0.00% | 64,584 |
| 2008-11-13 | 2008-11-11 | 1.525 | 10,994 | -27,212 | 0.00% | 16,766 |
| 2008-11-12 | 2008-11-10 | 1.488 | 38,206 | +16,327 | 0.00% | 56,862 |
| 2008-11-11 | 2008-11-07 | 1.249 | 21,879 | -27,212 | 0.00% | 27,336 |
| 2008-11-10 | 2008-11-06 | 1.176 | 49,091 | +27,212 | 0.00% | 57,728 |
| 2008-11-04 | 2008-10-31 | 1.194 | 21,879 | -16,327 | 0.00% | 26,130 |
| 2008-11-03 | 2008-10-30 | 1.102 | 38,206 | +27,212 | 0.00% | 42,120 |
| 2008-10-21 | 2008-10-17 | 1.635 | 10,994 | -10,885 | 0.00% | 17,978 |
| 2008-10-10 | 2008-10-08 | 1.922 | 21,879 | +10,947 | 0.00% | 42,047 |
| 2008-08-25 | 2008-08-20 | 3.049 | 10,932 | +5,412 | 0.00% | 33,331 |
| 2008-04-18 | 2008-04-16 | 5.248 | 5,520 | +20 | 0.00% | 28,971 |
| 2007-11-16 | 2007-11-14 | 7.437 | 5,500 | -2,966 | 0.00% | 40,902 |
| 2007-11-12 | 2007-11-08 | 7.771 | 8,466 | -9,166 | 0.00% | 65,786 |
| 2007-10-22 | 2007-10-17 | 6.027 | 17,632 | -5,392 | 0.00% | 106,274 |
| 2007-10-15 | 2007-10-11 | 5.909 | 23,024 | +44 | 0.00% | 136,044 |
| 2007-09-18 | 2007-09-14 | 5.890 | 22,980 | -5,382 | 0.00% | 135,357 |
| 2007-09-17 | 2007-09-13 | 5.686 | 28,362 | +5,382 | 0.00% | 161,261 |
| 2007-08-28 | 2007-08-24 | 5.203 | 22,980 | -5,382 | 0.00% | 119,558 |
| 2007-08-27 | 2007-08-23 | 4.831 | 28,362 | +5,382 | 0.00% | 137,019 |
| 2007-08-08 | 2007-08-06 | 4.905 | 22,980 | +5,382 | 0.00% | 112,727 |
| 2007-07-24 | 2007-07-20 | 5.890 | 17,598 | +12,109 | 0.00% | 103,656 |
| 2007-06-26 | 2007-06-22 | 5.834 | 5,489 | 0.00% | 32,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy