History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.083 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.057 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.266 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.358 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.266 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.279 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.135 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.083 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.044 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.319 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.332 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.436 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.848 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.038 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.483 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.195 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.025 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.999 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.195 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.365 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.391 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.483 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.326 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.391 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.339 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.535 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.705 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.810 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.705 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.784 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.731 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.954 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.032 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.771 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.731 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.784 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.810 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.535 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.483 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.548 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.457 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.640 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.915 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.666 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.718 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.601 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.875 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.993 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.072 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.993 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.111 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.229 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.176 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.673 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.189 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.098 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.215 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.359 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.627 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.561 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.745 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.810 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.378 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.156 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.247 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.378 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.365 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.973 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.156 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.855 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.776 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.868 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.025 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.947 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.986 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.947 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.881 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.842 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.881 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.672 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.711 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.685 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.659 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.868 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.907 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.894 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.038 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.999 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.051 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.326 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.404 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.627 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.601 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.640 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.941 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.627 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.627 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.705 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.954 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.229 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.202 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.601 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.561 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.692 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.718 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.085 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.045 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.967 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.516 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.849 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.032 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.085 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.320 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.601 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.692 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.797 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.771 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.090 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.453 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.290 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.303 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.060 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.141 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.168 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.965 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.114 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.222 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.276 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.385 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.138 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.152 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.043 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.043 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.030 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.084 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.921 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.705 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.637 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.569 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.528 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.691 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.732 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.677 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.664 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.610 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.650 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.732 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.705 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.610 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.623 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.650 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.799 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.854 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.813 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.921 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.962 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.030 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.016 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.976 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.057 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.989 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.043 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.138 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.206 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.152 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.138 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.165 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.125 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.219 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.219 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.328 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.274 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.233 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.233 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.152 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.233 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.606 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.621 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.621 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.592 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.621 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.592 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.761 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.789 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.817 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.873 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.831 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.873 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.859 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.915 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.971 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.929 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.013 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.985 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.083 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.196 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.125 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.154 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.238 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.378 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.462 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.434 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.420 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.616 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.476 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.378 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.378 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.350 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.083 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.083 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.224 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.518 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.266 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.168 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.308 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.336 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.504 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.546 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.803 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.705 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.508 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.256 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.242 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.284 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.438 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.354 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.340 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.228 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.424 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.410 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.606 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.578 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.480 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.621 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.677 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.606 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.522 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.466 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.368 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.410 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.438 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.494 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.480 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.424 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.130 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.326 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.550 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.606 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.719 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.691 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.803 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.915 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.705 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.536 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.578 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.663 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.649 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.508 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.621 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.705 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.536 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.480 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.438 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.326 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.144 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.116 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.031 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.017 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.905 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.003 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.059 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.003 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.228 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.144 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.158 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.214 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.242 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.214 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.172 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.256 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.172 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.130 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.172 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.031 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.130 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.088 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.144 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.256 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.116 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.919 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.947 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.961 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.947 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.947 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.961 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.102 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.863 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.751 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.765 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.723 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.611 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.597 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.498 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.470 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.555 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.498 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.695 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.905 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.891 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.989 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.242 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.326 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.326 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.340 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.438 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.592 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.494 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.522 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.396 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.382 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.256 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.172 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.186 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.158 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.200 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.214 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.382 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.340 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.494 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.592 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.382 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.382 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.326 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.312 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.242 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.186 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.200 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.298 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.270 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.599 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.729 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.743 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.729 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.772 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.845 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.917 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.018 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.149 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.120 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.091 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.018 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.120 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.235 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.380 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.206 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.221 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.772 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.758 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.772 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.917 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.975 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.033 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.062 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.091 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.932 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.801 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.541 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.440 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.338 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.454 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.584 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.642 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.772 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.946 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.526 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.382 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.425 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.440 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.671 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.570 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.700 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.584 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.570 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.657 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.295 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.136 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.919 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.933 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.092 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.962 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.976 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.976 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.991 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.005 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.005 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.034 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.846 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.976 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.136 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.295 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.324 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.309 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.222 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.136 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.078 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.020 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.948 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.759 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.890 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.991 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.049 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.005 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.315 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.629 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.644 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.644 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.554 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.524 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.718 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.838 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.912 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.047 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.808 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.554 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.479 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.375 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.465 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.733 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.688 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.674 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.539 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.599 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.554 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.435 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.659 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.614 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.465 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.509 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.674 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.733 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.644 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.614 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.479 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.465 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.375 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.465 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.644 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.345 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.405 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.479 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.465 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.987 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.778 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.867 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.628 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.972 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.091 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.241 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.614 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.838 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.181 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.226 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.286 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.748 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.883 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.734 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.748 | 0 | -6,698 | ||
| 2020-03-03 | 2020-02-28 | 7.748 | 6,698 | -1,340 | 0.00% | 51,899 |
| 2020-02-21 | 2020-02-19 | 8.346 | 8,038 | -13,396 | 0.00% | 67,082 |
| 2020-02-14 | 2020-02-12 | 8.585 | 21,434 | -3,349 | 0.00% | 184,001 |
| 2020-02-10 | 2020-02-06 | 8.719 | 24,783 | -6,698 | 0.00% | 216,081 |
| 2020-02-03 | 2020-01-30 | 8.241 | 31,481 | -6,698 | 0.00% | 259,440 |
| 2020-01-23 | 2020-01-21 | 8.853 | 38,179 | +6,698 | 0.00% | 338,009 |
| 2020-01-22 | 2020-01-20 | 9.152 | 31,481 | -6,698 | 0.00% | 288,110 |
| 2020-01-08 | 2020-01-06 | 9.092 | 38,179 | +6,698 | 0.00% | 347,129 |
| 2020-01-06 | 2020-01-02 | 9.361 | 31,481 | -6,698 | 0.00% | 294,690 |
| 2019-09-17 | 2019-09-13 | 9.301 | 38,179 | +6,698 | 0.00% | 355,109 |
| 2019-09-09 | 2019-09-05 | 9.558 | 31,481 | +651 | 0.00% | 300,909 |
| 2019-05-27 | 2019-05-23 | 11.160 | 30,830 | +507 | 0.00% | 344,060 |
| 2019-05-08 | 2019-05-06 | 11.594 | 30,323 | +6,452 | 0.00% | 351,562 |
| 2019-04-11 | 2019-04-09 | 12.508 | 23,871 | -6,452 | 0.00% | 298,588 |
| 2019-03-26 | 2019-03-22 | 12.183 | 30,323 | +3,226 | 0.00% | 369,422 |
| 2019-03-22 | 2019-03-20 | 12.245 | 27,097 | +6,452 | 0.00% | 331,800 |
| 2019-03-21 | 2019-03-19 | 12.291 | 20,645 | +6,451 | 0.00% | 253,756 |
| 2019-03-07 | 2019-03-05 | 13.051 | 14,194 | -9,677 | 0.00% | 185,244 |
| 2019-03-01 | 2019-02-27 | 11.935 | 23,871 | +16,129 | 0.00% | 284,898 |
| 2019-02-22 | 2019-02-20 | 12.090 | 7,742 | +6,452 | 0.00% | 93,600 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,290 | +24 | 0.00% | 13,122 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,266 | -1,266 | 0.00% | 13,437 |
| 2018-08-21 | 2018-08-17 | 10.276 | 2,532 | +48 | 0.00% | 26,018 |
| 2018-08-16 | 2018-08-14 | 11.113 | 2,484 | +1,242 | 0.00% | 27,605 |
| 2018-07-26 | 2018-07-24 | 15.961 | 1,242 | -12,417 | 0.00% | 19,824 |
| 2018-07-24 | 2018-07-20 | 14.914 | 13,659 | +12,417 | 0.00% | 203,713 |
| 2018-06-12 | 2018-06-08 | 17.491 | 1,242 | -12,417 | 0.00% | 21,724 |
| 2018-06-08 | 2018-06-06 | 17.974 | 13,659 | +12,417 | 0.00% | 245,511 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,242 | +14 | 0.00% | 21,486 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,228 | -6,139 | 0.00% | 25,164 |
| 2018-01-15 | 2018-01-11 | 19.026 | 7,367 | -6,139 | 0.00% | 140,165 |
| 2017-12-15 | 2017-12-13 | 17.593 | 13,506 | -6,139 | 0.00% | 237,605 |
| 2017-12-11 | 2017-12-07 | 17.104 | 19,645 | -6,139 | 0.00% | 336,005 |
| 2017-10-11 | 2017-10-09 | 16.583 | 25,784 | -3,069 | 0.00% | 427,566 |
| 2017-09-22 | 2017-09-20 | 16.289 | 28,853 | -3,070 | 0.00% | 469,998 |
| 2017-09-19 | 2017-09-15 | 16.143 | 31,923 | +3,070 | 0.00% | 515,326 |
| 2017-09-14 | 2017-09-12 | 16.550 | 28,853 | +9,208 | 0.00% | 477,518 |
| 2017-09-08 | 2017-09-06 | 16.877 | 19,645 | +229 | 0.00% | 331,548 |
| 2017-09-04 | 2017-08-31 | 17.042 | 19,416 | +6,068 | 0.00% | 330,883 |
| 2017-08-04 | 2017-08-02 | 16.613 | 13,348 | +6,067 | 0.00% | 221,754 |
| 2017-05-29 | 2017-05-25 | 16.550 | 7,281 | +95 | 0.00% | 120,500 |
| 2017-03-28 | 2017-03-24 | 17.802 | 7,186 | +5,988 | 0.00% | 127,929 |
| 2017-03-21 | 2017-03-17 | 18.337 | 1,198 | -5,988 | 0.00% | 21,968 |
| 2017-03-08 | 2017-03-06 | 17.936 | 7,186 | -5,987 | 0.00% | 128,889 |
| 2016-09-09 | 2016-09-07 | 17.791 | 13,173 | +90 | 0.00% | 234,365 |
| 2016-05-24 | 2016-05-20 | 13.571 | 13,083 | +195 | 0.00% | 177,553 |
| 2015-09-07 | 2015-09-02 | 17.133 | 12,888 | +86 | 0.00% | 220,815 |
| 2015-06-01 | 2015-05-28 | 25.434 | 12,802 | +52 | 0.00% | 325,612 |
| 2014-11-26 | 2014-11-24 | 20.120 | 12,750 | +1,159 | 0.00% | 256,527 |
| 2014-09-05 | 2014-09-03 | 18.653 | 11,591 | +54 | 0.00% | 216,207 |
| 2014-07-25 | 2014-07-23 | 19.069 | 11,537 | -7,211 | 0.00% | 220,000 |
| 2014-06-30 | 2014-06-26 | 19.104 | 18,748 | -1,730 | 0.00% | 358,157 |
| 2014-06-06 | 2014-06-04 | 18.237 | 20,478 | -1,154 | 0.00% | 373,456 |
| 2014-05-15 | 2014-05-13 | 16.677 | 21,632 | +1,154 | 0.00% | 360,752 |
| 2014-05-02 | 2014-04-29 | 17.338 | 20,478 | +105 | 0.00% | 355,048 |
| 2014-04-08 | 2014-04-04 | 18.296 | 20,373 | +1,722 | 0.00% | 372,752 |
| 2013-12-16 | 2013-12-12 | 16.676 | 18,651 | -5,739 | 0.00% | 311,021 |
| 2013-12-13 | 2013-12-11 | 16.380 | 24,390 | -11,478 | 0.00% | 399,499 |
| 2013-12-11 | 2013-12-09 | 15.526 | 35,868 | -5,739 | 0.00% | 556,879 |
| 2013-12-09 | 2013-12-05 | 15.334 | 41,607 | +5,739 | 0.00% | 638,007 |
| 2013-08-30 | 2013-08-28 | 12.170 | 35,868 | +175 | 0.00% | 436,506 |
| 2013-05-03 | 2013-04-30 | 10.539 | 35,693 | +171 | 0.00% | 376,176 |
| 2012-11-27 | 2012-11-23 | 6.950 | 35,522 | -1,705 | 0.00% | 246,874 |
| 2012-11-26 | 2012-11-22 | 6.862 | 37,227 | -1,705 | 0.00% | 255,449 |
| 2012-11-22 | 2012-11-20 | 6.563 | 38,932 | -5,684 | 0.00% | 255,504 |
| 2012-11-20 | 2012-11-16 | 6.457 | 44,616 | +7,389 | 0.00% | 288,097 |
| 2012-11-14 | 2012-11-12 | 6.686 | 37,227 | -5,684 | 0.00% | 248,899 |
| 2012-11-13 | 2012-11-09 | 6.668 | 42,911 | +1,705 | 0.00% | 286,147 |
| 2012-09-21 | 2012-09-19 | 6.775 | 41,206 | +328 | 0.00% | 279,174 |
| 2012-08-24 | 2012-08-22 | 7.289 | 40,878 | +5,639 | 0.00% | 297,977 |
| 2012-07-17 | 2012-07-13 | 7.094 | 35,239 | -11,277 | 0.00% | 249,997 |
| 2012-07-05 | 2012-07-03 | 6.757 | 46,516 | -28,192 | 0.00% | 314,325 |
| 2012-04-20 | 2012-04-18 | 5.879 | 74,708 | +561 | 0.00% | 439,225 |
| 2012-01-27 | 2012-01-20 | 5.915 | 74,147 | -5,596 | 0.00% | 438,577 |
| 2012-01-26 | 2012-01-19 | 5.611 | 79,743 | +5,596 | 0.00% | 447,452 |
| 2011-10-31 | 2011-10-27 | 4.217 | 74,147 | -5,596 | 0.00% | 312,701 |
| 2011-10-21 | 2011-10-19 | 3.288 | 79,743 | -11,192 | 0.00% | 262,201 |
| 2011-10-20 | 2011-10-18 | 3.199 | 90,935 | +11,192 | 0.00% | 290,876 |
| 2011-10-13 | 2011-10-11 | 3.610 | 79,743 | +5,596 | 0.00% | 287,851 |
| 2011-10-12 | 2011-10-10 | 3.485 | 74,147 | -11,192 | 0.00% | 258,376 |
| 2011-10-10 | 2011-10-06 | 3.056 | 85,339 | -11,192 | 0.00% | 260,776 |
| 2011-10-07 | 2011-10-04 | 2.680 | 96,531 | +5,596 | 0.00% | 258,751 |
| 2011-10-06 | 2011-10-03 | 3.002 | 90,935 | +11,192 | 0.00% | 273,001 |
| 2011-10-03 | 2011-09-28 | 3.217 | 79,743 | -5,596 | 0.00% | 256,501 |
| 2011-09-28 | 2011-09-26 | 2.966 | 85,339 | +5,596 | 0.00% | 253,151 |
| 2011-09-27 | 2011-09-23 | 3.324 | 79,743 | +5,596 | 0.00% | 265,051 |
| 2011-09-26 | 2011-09-22 | 3.842 | 74,147 | -11,192 | 0.00% | 284,901 |
| 2011-09-23 | 2011-09-21 | 3.951 | 85,339 | +3,573 | 0.00% | 337,142 |
| 2011-09-21 | 2011-09-19 | 4.005 | 81,766 | +5,544 | 0.00% | 327,451 |
| 2011-08-15 | 2011-08-11 | 4.456 | 76,222 | -2,772 | 0.00% | 339,624 |
| 2011-08-04 | 2011-08-02 | 5.412 | 78,994 | +5,543 | 0.00% | 427,500 |
| 2011-07-22 | 2011-07-20 | 5.358 | 73,451 | -27,717 | 0.00% | 393,528 |
| 2011-07-21 | 2011-07-19 | 5.033 | 101,168 | +27,717 | 0.00% | 509,177 |
| 2011-04-12 | 2011-04-08 | 7.063 | 73,451 | +287 | 0.00% | 518,775 |
| 2011-04-06 | 2011-04-01 | 6.791 | 73,164 | +11,043 | 0.00% | 496,873 |
| 2010-10-21 | 2010-10-19 | 7.715 | 62,121 | -11,043 | 0.00% | 479,253 |
| 2010-10-19 | 2010-10-15 | 7.842 | 73,164 | -2,761 | 0.00% | 573,722 |
| 2010-10-14 | 2010-10-12 | 7.063 | 75,925 | +11,043 | 0.00% | 536,248 |
| 2010-10-07 | 2010-10-05 | 6.900 | 64,882 | +2,761 | 0.00% | 447,678 |
| 2010-09-30 | 2010-09-28 | 6.773 | 62,121 | -5,522 | 0.00% | 420,752 |
| 2010-09-16 | 2010-09-14 | 6.465 | 67,643 | +5,522 | 0.00% | 437,332 |
| 2010-09-15 | 2010-09-13 | 6.647 | 62,121 | +175 | 0.00% | 412,912 |
| 2010-05-05 | 2010-05-03 | 6.942 | 61,946 | +198 | 0.00% | 430,000 |
| 2010-04-08 | 2010-04-01 | 7.525 | 61,748 | -27,443 | 0.00% | 464,625 |
| 2009-12-04 | 2009-12-02 | 7.033 | 89,191 | -5,489 | 0.00% | 627,247 |
| 2009-11-20 | 2009-11-18 | 6.267 | 94,680 | +5,489 | 0.00% | 593,399 |
| 2009-09-25 | 2009-09-23 | 5.848 | 89,191 | +273 | 0.01% | 521,597 |
| 2009-08-03 | 2009-07-30 | 5.135 | 88,918 | -5,472 | 0.01% | 456,626 |
| 2009-07-23 | 2009-07-21 | 4.642 | 94,390 | +5,472 | 0.01% | 438,151 |
| 2009-07-14 | 2009-07-10 | 4.240 | 88,918 | -8,208 | 0.01% | 377,001 |
| 2009-07-10 | 2009-07-08 | 3.838 | 97,126 | +8,208 | 0.01% | 372,751 |
| 2009-05-22 | 2009-05-20 | 4.295 | 88,918 | -5,472 | 0.01% | 381,876 |
| 2009-05-21 | 2009-05-19 | 4.112 | 94,390 | +5,472 | 0.01% | 388,126 |
| 2009-05-18 | 2009-05-14 | 4.112 | 88,918 | -10,944 | 0.01% | 365,626 |
| 2009-05-08 | 2009-05-06 | 3.856 | 99,862 | -10,943 | 0.01% | 385,076 |
| 2009-05-05 | 2009-04-30 | 3.289 | 110,805 | +595 | 0.01% | 364,433 |
| 2009-04-14 | 2009-04-08 | 3.362 | 110,210 | +5,443 | 0.01% | 370,576 |
| 2009-04-09 | 2009-04-07 | 3.546 | 104,767 | -5,443 | 0.01% | 371,524 |
| 2009-04-08 | 2009-04-06 | 3.399 | 110,210 | +10,885 | 0.01% | 374,626 |
| 2009-04-06 | 2009-04-02 | 3.234 | 99,325 | -5,442 | 0.01% | 321,201 |
| 2009-03-30 | 2009-03-26 | 3.050 | 104,767 | +5,442 | 0.01% | 319,549 |
| 2009-03-27 | 2009-03-25 | 2.977 | 99,325 | -5,442 | 0.01% | 295,651 |
| 2009-03-25 | 2009-03-23 | 2.885 | 104,767 | -27,212 | 0.01% | 302,224 |
| 2009-03-24 | 2009-03-20 | 2.664 | 131,979 | +16,327 | 0.01% | 351,624 |
| 2009-03-23 | 2009-03-19 | 2.793 | 115,652 | -16,327 | 0.01% | 323,000 |
| 2009-03-20 | 2009-03-18 | 2.756 | 131,979 | +16,327 | 0.01% | 363,749 |
| 2009-03-11 | 2009-03-09 | 2.683 | 115,652 | -16,327 | 0.01% | 310,250 |
| 2009-03-06 | 2009-03-04 | 2.683 | 131,979 | -16,328 | 0.01% | 354,049 |
| 2009-02-11 | 2009-02-09 | 2.958 | 148,307 | -10,885 | 0.01% | 438,726 |
| 2009-02-10 | 2009-02-06 | 2.885 | 159,192 | +5,443 | 0.01% | 459,226 |
| 2009-02-09 | 2009-02-05 | 2.940 | 153,749 | +21,770 | 0.01% | 451,999 |
| 2009-02-03 | 2009-01-30 | 2.793 | 131,979 | +21,769 | 0.01% | 368,599 |
| 2009-02-02 | 2009-01-29 | 2.774 | 110,210 | -5,442 | 0.01% | 305,776 |
| 2009-01-30 | 2009-01-23 | 2.683 | 115,652 | -10,885 | 0.01% | 310,250 |
| 2009-01-29 | 2009-01-22 | 2.554 | 126,537 | -21,770 | 0.01% | 323,175 |
| 2009-01-22 | 2009-01-20 | 2.444 | 148,307 | +21,770 | 0.01% | 362,426 |
| 2009-01-19 | 2009-01-15 | 2.517 | 126,537 | -21,770 | 0.01% | 318,525 |
| 2009-01-15 | 2009-01-13 | 2.609 | 148,307 | +21,770 | 0.01% | 386,951 |
| 2009-01-14 | 2009-01-12 | 2.683 | 126,537 | +5,442 | 0.01% | 339,450 |
| 2009-01-12 | 2009-01-08 | 2.554 | 121,095 | -16,327 | 0.01% | 309,276 |
| 2009-01-02 | 2008-12-29 | 2.627 | 137,422 | -16,327 | 0.01% | 361,075 |
| 2008-12-29 | 2008-12-22 | 2.719 | 153,749 | +38,097 | 0.01% | 418,099 |
| 2008-12-23 | 2008-12-19 | 2.940 | 115,652 | -5,443 | 0.01% | 340,000 |
| 2008-12-15 | 2008-12-11 | 2.683 | 121,095 | -32,654 | 0.01% | 324,851 |
| 2008-12-12 | 2008-12-10 | 2.848 | 153,749 | +16,327 | 0.01% | 437,874 |
| 2008-12-11 | 2008-12-09 | 2.830 | 137,422 | +16,327 | 0.01% | 388,850 |
| 2008-12-10 | 2008-12-08 | 2.572 | 121,095 | -5,442 | 0.01% | 311,501 |
| 2008-12-05 | 2008-12-03 | 2.462 | 126,537 | -10,885 | 0.01% | 311,550 |
| 2008-12-04 | 2008-12-02 | 2.095 | 137,422 | +21,770 | 0.01% | 287,850 |
| 2008-12-03 | 2008-12-01 | 2.168 | 115,652 | -10,885 | 0.01% | 250,750 |
| 2008-11-20 | 2008-11-18 | 1.727 | 126,537 | +16,327 | 0.01% | 218,550 |
| 2008-11-19 | 2008-11-17 | 1.819 | 110,210 | +16,328 | 0.01% | 200,476 |
| 2008-10-21 | 2008-10-17 | 1.635 | 93,882 | -2,177 | 0.01% | 153,525 |
| 2008-10-20 | 2008-10-16 | 1.672 | 96,059 | +1,088 | 0.01% | 160,615 |
| 2008-10-13 | 2008-10-09 | 1.959 | 94,971 | -9,796 | 0.01% | 186,023 |
| 2008-10-10 | 2008-10-08 | 1.922 | 104,767 | +11,416 | 0.01% | 201,339 |
| 2008-09-08 | 2008-09-04 | 2.587 | 93,351 | -10,823 | 0.01% | 241,500 |
| 2008-08-12 | 2008-08-08 | 3.844 | 104,174 | +16,235 | 0.01% | 400,399 |
| 2008-07-02 | 2008-06-27 | 4.638 | 87,939 | -10,824 | 0.01% | 407,874 |
| 2008-06-27 | 2008-06-25 | 4.694 | 98,763 | -10,823 | 0.01% | 463,552 |
| 2008-06-26 | 2008-06-24 | 4.435 | 109,586 | +10,823 | 0.01% | 486,001 |
| 2008-06-24 | 2008-06-20 | 4.583 | 98,763 | +10,824 | 0.01% | 452,602 |
| 2008-04-18 | 2008-04-16 | 5.248 | 87,939 | +317 | 0.01% | 461,540 |
| 2008-03-20 | 2008-03-18 | 4.636 | 87,622 | -21,568 | 0.01% | 406,251 |
| 2008-03-19 | 2008-03-17 | 5.119 | 109,190 | +10,784 | 0.01% | 558,899 |
| 2008-03-18 | 2008-03-14 | 5.860 | 98,406 | +10,784 | 0.01% | 576,700 |
| 2008-03-17 | 2008-03-13 | 6.268 | 87,622 | -10,784 | 0.01% | 549,252 |
| 2008-03-12 | 2008-03-10 | 7.437 | 98,406 | -107,842 | 0.01% | 731,825 |
| 2008-02-29 | 2008-02-27 | 7.140 | 206,248 | -16,176 | 0.01% | 1,472,624 |
| 2008-02-20 | 2008-02-18 | 6.250 | 222,424 | +16,176 | 0.01% | 1,390,122 |
| 2008-01-30 | 2008-01-28 | 6.343 | 206,248 | -10,784 | 0.01% | 1,308,149 |
| 2008-01-28 | 2008-01-24 | 5.786 | 217,032 | +10,784 | 0.01% | 1,255,798 |
| 2008-01-18 | 2008-01-16 | 7.344 | 206,248 | -10,784 | 0.01% | 1,514,699 |
| 2008-01-11 | 2008-01-09 | 7.418 | 217,032 | -1,618 | 0.01% | 1,609,998 |
| 2007-11-23 | 2007-11-21 | 6.621 | 218,650 | +5,392 | 0.01% | 1,447,635 |
| 2007-11-20 | 2007-11-16 | 7.047 | 213,258 | +5,392 | 0.01% | 1,502,901 |
| 2007-11-09 | 2007-11-07 | 8.086 | 207,866 | -5,392 | 0.01% | 1,680,782 |
| 2007-11-08 | 2007-11-06 | 7.771 | 213,258 | +5,392 | 0.01% | 1,657,146 |
| 2007-11-06 | 2007-11-02 | 7.622 | 207,866 | +1,618 | 0.01% | 1,584,407 |
| 2007-11-02 | 2007-10-31 | 7.492 | 206,248 | -10,784 | 0.01% | 1,545,299 |
| 2007-11-01 | 2007-10-30 | 6.788 | 217,032 | +5,392 | 0.01% | 1,473,148 |
| 2007-10-31 | 2007-10-29 | 6.658 | 211,640 | -10,784 | 0.01% | 1,409,074 |
| 2007-10-30 | 2007-10-26 | 6.584 | 222,424 | +24,803 | 0.01% | 1,464,372 |
| 2007-10-15 | 2007-10-11 | 5.909 | 197,621 | +378 | 0.01% | 1,167,703 |
| 2007-09-27 | 2007-09-24 | 6.206 | 197,243 | -26,909 | 0.01% | 1,224,109 |
| 2007-09-24 | 2007-09-20 | 6.076 | 224,152 | +2,153 | 0.01% | 1,361,954 |
| 2007-09-20 | 2007-09-18 | 6.002 | 221,999 | -102,255 | 0.01% | 1,332,372 |
| 2007-09-18 | 2007-09-14 | 5.890 | 324,254 | +16,146 | 0.02% | 1,909,927 |
| 2007-09-17 | 2007-09-13 | 5.686 | 308,108 | +5,382 | 0.02% | 1,751,848 |
| 2007-08-29 | 2007-08-27 | 5.909 | 302,726 | -3,230 | 0.02% | 1,788,747 |
| 2007-08-09 | 2007-08-07 | 4.571 | 305,956 | -37,672 | 0.02% | 1,398,512 |
| 2007-08-02 | 2007-07-31 | 5.853 | 343,628 | +10,763 | 0.02% | 2,011,274 |
| 2007-08-01 | 2007-07-30 | 5.704 | 332,865 | -33,636 | 0.02% | 1,898,797 |
| 2007-07-30 | 2007-07-26 | 5.983 | 366,501 | +3,229 | 0.02% | 2,192,821 |
| 2007-07-26 | 2007-07-24 | 6.262 | 363,272 | +5,382 | 0.02% | 2,274,751 |
| 2007-07-24 | 2007-07-20 | 5.890 | 357,890 | -3,229 | 0.02% | 2,108,050 |
| 2007-07-20 | 2007-07-18 | 5.704 | 361,119 | +13,993 | 0.02% | 2,059,970 |
| 2007-07-06 | 2007-07-04 | 5.704 | 347,126 | +33,636 | 0.02% | 1,980,148 |
| 2007-06-29 | 2007-06-27 | 5.760 | 313,490 | +53,818 | 0.02% | 1,805,749 |
| 2007-06-27 | 2007-06-25 | 5.965 | 259,672 | -10,764 | 0.02% | 1,548,825 |
| 2007-06-26 | 2007-06-22 | 5.834 | 270,436 | 0.02% | 1,577,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy