History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 +0
2020-06-11 2020-06-09 6.324 0 +0
2020-06-10 2020-06-08 6.309 0 +0
2020-06-09 2020-06-05 6.222 0 +0
2020-06-08 2020-06-04 6.136 0 +0
2020-06-05 2020-06-03 6.078 0 +0
2020-06-04 2020-06-02 6.020 0 +0
2020-06-03 2020-06-01 5.948 0 +0
2020-06-02 2020-05-29 5.759 0 +0
2020-06-01 2020-05-28 5.890 0 +0
2020-05-29 2020-05-27 5.991 0 +0
2020-05-28 2020-05-26 6.049 0 +0
2020-05-27 2020-05-25 6.005 0 +0
2020-05-26 2020-05-22 6.315 0 +0
2020-05-25 2020-05-21 6.629 0 +0
2020-05-22 2020-05-20 6.644 0 +0
2020-05-21 2020-05-19 6.644 0 +0
2020-05-20 2020-05-18 6.554 0 +0
2020-05-19 2020-05-15 6.524 0 +0
2020-05-18 2020-05-14 6.718 0 +0
2020-05-15 2020-05-13 6.838 0 +0
2020-05-14 2020-05-12 6.912 0 +0
2020-05-13 2020-05-11 7.047 0 +0
2020-05-12 2020-05-08 6.808 0 +0
2020-05-11 2020-05-07 6.554 0 +0
2020-05-08 2020-05-06 6.479 0 +0
2020-05-07 2020-05-05 6.375 0 +0
2020-05-06 2020-05-04 6.465 0 +0
2020-05-05 2020-04-29 6.733 0 +0
2020-05-04 2020-04-28 6.688 0 +0
2020-04-29 2020-04-27 6.674 0 +0
2020-04-28 2020-04-24 6.539 0 +0
2020-04-27 2020-04-23 6.599 0 +0
2020-04-24 2020-04-22 6.554 0 +0
2020-04-23 2020-04-21 6.435 0 +0
2020-04-22 2020-04-20 6.659 0 +0
2020-04-21 2020-04-17 6.614 0 +0
2020-04-20 2020-04-16 6.465 0 +0
2020-04-17 2020-04-15 6.509 0 +0
2020-04-16 2020-04-14 6.674 0 +0
2020-04-15 2020-04-09 6.733 0 +0
2020-04-14 2020-04-08 6.644 0 +0
2020-04-09 2020-04-07 6.614 0 +0
2020-04-08 2020-04-06 6.479 0 +0
2020-04-07 2020-04-03 6.465 0 +0
2020-04-06 2020-04-02 6.375 0 +0
2020-04-03 2020-04-01 6.465 0 +0
2020-04-02 2020-03-31 6.644 0 +0
2020-04-01 2020-03-30 6.345 0 +0
2020-03-31 2020-03-27 6.405 0 +0
2020-03-30 2020-03-26 6.479 0 +0
2020-03-27 2020-03-25 6.465 0 +0
2020-03-26 2020-03-24 5.987 0 +0
2020-03-25 2020-03-23 5.778 0 +0
2020-03-24 2020-03-20 5.867 0 +0
2020-03-23 2020-03-19 5.628 0 +0
2020-03-20 2020-03-18 5.972 0 +0
2020-03-19 2020-03-17 6.091 0 +0
2020-03-18 2020-03-16 6.241 0 +0
2020-03-17 2020-03-13 6.614 0 +0
2020-03-16 2020-03-12 6.838 0 +0
2020-03-13 2020-03-11 7.181 0 +0
2020-03-12 2020-03-10 7.226 0 +0
2020-03-11 2020-03-09 7.286 0 +0
2020-03-10 2020-03-06 7.748 0 +0
2020-03-09 2020-03-05 7.883 0 +0
2020-03-06 2020-03-04 7.734 0 +0
2020-03-05 2020-03-03 7.748 0 +0
2020-03-04 2020-03-02 7.778 0 +0
2020-03-03 2020-02-28 7.748 0 +0
2020-03-02 2020-02-27 8.047 0 +0
2020-02-28 2020-02-26 8.047 0 +0
2020-02-27 2020-02-25 8.062 0 +0
2020-02-26 2020-02-24 8.047 0 +0
2020-02-25 2020-02-21 8.256 0 +0
2020-02-24 2020-02-20 8.361 0 +0
2020-02-21 2020-02-19 8.346 0 +0
2020-02-20 2020-02-18 8.331 0 +0
2020-02-19 2020-02-17 8.629 0 +0
2020-02-18 2020-02-14 8.570 0 +0
2020-02-17 2020-02-13 8.599 0 +0
2020-02-14 2020-02-12 8.585 0 +0
2020-02-13 2020-02-11 8.659 0 +0
2020-02-12 2020-02-10 8.734 0 +0
2020-02-11 2020-02-07 8.764 0 +0
2020-02-10 2020-02-06 8.719 0 +0
2020-02-07 2020-02-05 8.465 0 +0
2020-02-06 2020-02-04 8.405 0 +0
2020-02-05 2020-02-03 8.331 0 +0
2020-02-04 2020-01-31 8.301 0 +0
2020-02-03 2020-01-30 8.241 0 +0
2020-01-31 2020-01-29 8.495 0 +0
2020-01-30 2020-01-24 8.779 0 +0
2020-01-29 2020-01-22 8.883 0 +0
2020-01-23 2020-01-21 8.853 0 +0
2020-01-22 2020-01-20 9.152 0 +0
2020-01-21 2020-01-17 9.182 0 +0
2020-01-20 2020-01-16 8.943 0 +0
2020-01-17 2020-01-15 8.943 0 +0
2020-01-16 2020-01-14 8.943 0 +0
2020-01-15 2020-01-13 8.913 0 +0
2020-01-14 2020-01-10 8.913 0 +0
2020-01-13 2020-01-09 8.988 0 +0
2020-01-10 2020-01-08 8.928 0 +0
2020-01-09 2020-01-07 9.107 0 +0
2020-01-08 2020-01-06 9.092 0 +0
2020-01-07 2020-01-03 9.361 0 +0
2020-01-06 2020-01-02 9.361 0 +0
2020-01-03 2019-12-31 9.331 0 +0
2020-01-02 2019-12-27 9.346 0 +0
2019-12-30 2019-12-24 9.331 0 +0
2019-12-27 2019-12-20 9.286 0 +0
2019-12-23 2019-12-19 9.346 0 +0
2019-12-20 2019-12-18 9.391 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 9.256 0 +0
2019-12-17 2019-12-13 9.256 0 +0
2019-12-16 2019-12-12 8.958 0 +0
2019-12-13 2019-12-11 8.898 0 +0
2019-12-12 2019-12-10 8.794 0 +0
2019-12-11 2019-12-09 8.823 0 +0
2019-12-10 2019-12-06 8.838 0 +0
2019-12-09 2019-12-05 8.838 0 +0
2019-12-06 2019-12-04 8.823 0 +0
2019-12-05 2019-12-03 8.779 0 +0
2019-12-04 2019-12-02 8.808 0 +0
2019-12-03 2019-11-29 8.838 0 +0
2019-12-02 2019-11-28 8.868 0 +0
2019-11-29 2019-11-27 8.719 0 +0
2019-11-28 2019-11-26 8.823 0 +0
2019-11-27 2019-11-25 8.808 0 +0
2019-11-26 2019-11-22 8.764 0 +0
2019-11-25 2019-11-21 8.764 0 +0
2019-11-22 2019-11-20 8.913 0 +0
2019-11-21 2019-11-19 8.988 0 +0
2019-11-20 2019-11-18 8.883 0 +0
2019-11-19 2019-11-15 8.838 0 +0
2019-11-18 2019-11-14 8.928 0 +0
2019-11-15 2019-11-13 8.973 0 +0
2019-11-14 2019-11-12 9.107 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.316 0 +0
2019-11-11 2019-11-07 9.241 0 +0
2019-11-08 2019-11-06 9.152 0 +0
2019-11-07 2019-11-05 9.197 0 +0
2019-11-06 2019-11-04 9.152 0 +0
2019-11-05 2019-11-01 8.958 0 +0
2019-11-04 2019-10-31 8.853 0 +0
2019-11-01 2019-10-30 8.794 0 +0
2019-10-31 2019-10-29 8.988 0 +0
2019-10-30 2019-10-28 8.958 0 +0
2019-10-29 2019-10-25 9.003 0 +0
2019-10-28 2019-10-24 8.973 0 +0
2019-10-25 2019-10-23 8.958 0 +0
2019-10-24 2019-10-22 8.943 0 +0
2019-10-23 2019-10-21 9.152 0 +0
2019-10-22 2019-10-18 8.973 0 +0
2019-10-21 2019-10-17 8.943 0 +0
2019-10-18 2019-10-16 8.988 0 +0
2019-10-17 2019-10-15 9.032 0 +0
2019-10-16 2019-10-14 9.092 0 +0
2019-10-15 2019-10-11 9.167 0 +0
2019-10-14 2019-10-10 9.003 0 +0
2019-10-11 2019-10-09 9.003 0 +0
2019-10-10 2019-10-08 9.018 0 +0
2019-10-09 2019-10-04 9.077 0 +0
2019-10-08 2019-10-03 9.092 0 +0
2019-10-04 2019-10-02 9.003 0 +0
2019-10-03 2019-09-30 9.018 0 +0
2019-10-02 2019-09-27 8.898 0 +0
2019-09-30 2019-09-26 9.047 0 +0
2019-09-27 2019-09-25 9.018 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.092 0 +0
2019-09-24 2019-09-20 9.241 0 +0
2019-09-23 2019-09-19 9.167 0 +0
2019-09-20 2019-09-18 9.227 0 +0
2019-09-19 2019-09-17 9.062 0 +0
2019-09-18 2019-09-16 9.212 0 +0
2019-09-17 2019-09-13 9.301 0 +0
2019-09-16 2019-09-12 9.316 0 +0
2019-09-13 2019-09-11 9.137 0 +0
2019-09-12 2019-09-10 9.107 0 +0
2019-09-11 2019-09-09 9.241 0 +0
2019-09-10 2019-09-06 9.589 0 +0
2019-09-09 2019-09-05 9.558 0 +0
2019-09-06 2019-09-04 9.467 0 +0
2019-09-05 2019-09-03 9.223 0 +0
2019-09-04 2019-09-02 9.436 0 +0
2019-09-03 2019-08-30 9.375 0 +0
2019-09-02 2019-08-29 9.391 0 +0
2019-08-30 2019-08-28 9.375 0 +0
2019-08-29 2019-08-27 9.452 0 +0
2019-08-28 2019-08-26 9.177 0 +0
2019-08-27 2019-08-23 9.513 0 +0
2019-08-26 2019-08-22 9.680 0 +0
2019-08-23 2019-08-21 9.696 0 +0
2019-08-22 2019-08-20 9.757 0 +0
2019-08-21 2019-08-19 9.955 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.726 0 +0
2019-08-16 2019-08-14 10.031 0 +0
2019-08-15 2019-08-13 10.168 0 +0
2019-08-14 2019-08-12 10.336 0 +0
2019-08-13 2019-08-09 10.229 0 +0
2019-08-12 2019-08-08 10.199 0 +0
2019-08-09 2019-08-07 9.985 0 +0
2019-08-08 2019-08-06 10.001 0 +0
2019-08-07 2019-08-05 10.138 0 +0
2019-08-06 2019-08-02 10.397 0 +0
2019-08-05 2019-08-01 10.610 0 +0
2019-08-02 2019-07-31 10.595 0 +0
2019-08-01 2019-07-30 10.839 0 +0
2019-07-31 2019-07-29 10.915 0 +0
2019-07-30 2019-07-26 10.900 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 10.930 0 +0
2019-07-25 2019-07-23 10.900 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 11.052 0 +0
2019-07-22 2019-07-18 11.113 0 +0
2019-07-19 2019-07-17 11.235 0 +0
2019-07-18 2019-07-16 11.235 0 +0
2019-07-17 2019-07-15 11.190 0 +0
2019-07-16 2019-07-12 11.220 0 +0
2019-07-15 2019-07-11 11.555 0 +0
2019-07-12 2019-07-10 11.373 0 +0
2019-07-11 2019-07-09 11.403 0 +0
2019-07-10 2019-07-08 11.510 0 +0
2019-07-09 2019-07-05 11.555 0 +0
2019-07-08 2019-07-04 11.434 0 +0
2019-07-05 2019-07-03 11.403 0 +0
2019-07-04 2019-07-02 11.357 0 +0
2019-07-03 2019-06-28 10.991 0 +0
2019-07-02 2019-06-27 11.174 0 +0
2019-06-28 2019-06-26 11.022 0 +0
2019-06-27 2019-06-25 11.113 0 +0
2019-06-26 2019-06-24 11.281 0 +0
2019-06-25 2019-06-21 11.251 0 +0
2019-06-24 2019-06-20 11.418 0 +0
2019-06-21 2019-06-19 11.220 0 +0
2019-06-20 2019-06-18 11.113 0 +0
2019-06-19 2019-06-17 11.083 0 +0
2019-06-18 2019-06-14 11.159 0 +0
2019-06-17 2019-06-13 11.373 0 +0
2019-06-14 2019-06-12 11.266 0 +0
2019-06-13 2019-06-11 11.434 0 +0
2019-06-12 2019-06-10 11.327 0 +0
2019-06-11 2019-06-06 11.052 0 +0
2019-06-10 2019-06-05 11.068 0 +0
2019-06-06 2019-06-04 11.281 0 +0
2019-06-05 2019-06-03 11.616 0 +0
2019-06-04 2019-05-31 11.312 0 +0
2019-06-03 2019-05-30 11.174 0 +0
2019-05-31 2019-05-29 11.205 0 +0
2019-05-30 2019-05-28 11.190 0 +0
2019-05-29 2019-05-27 11.037 0 +0
2019-05-28 2019-05-24 11.299 0 +0
2019-05-27 2019-05-23 11.160 0 +0
2019-05-24 2019-05-22 11.175 0 +0
2019-05-23 2019-05-21 11.191 0 +0
2019-05-22 2019-05-20 11.036 0 +0
2019-05-21 2019-05-17 11.113 0 +0
2019-05-20 2019-05-16 11.284 0 +0
2019-05-17 2019-05-15 11.330 0 +0
2019-05-16 2019-05-14 11.392 0 +0
2019-05-15 2019-05-10 11.578 0 +0
2019-05-14 2019-05-09 11.160 0 +0
2019-05-10 2019-05-08 11.594 0 +0
2019-05-09 2019-05-07 11.733 0 +0
2019-05-08 2019-05-06 11.594 0 +0
2019-05-07 2019-05-03 12.074 0 +0
2019-05-06 2019-05-02 11.888 0 +0
2019-05-03 2019-04-30 11.904 0 +0
2019-05-02 2019-04-29 11.609 0 +0
2019-04-30 2019-04-26 11.702 0 +0
2019-04-29 2019-04-25 11.811 0 +0
2019-04-26 2019-04-24 11.966 0 +0
2019-04-25 2019-04-23 11.981 0 +0
2019-04-24 2019-04-18 12.028 0 +0
2019-04-23 2019-04-17 12.105 0 +0
2019-04-18 2019-04-16 12.074 0 +0
2019-04-17 2019-04-15 12.028 0 +0
2019-04-16 2019-04-12 11.997 0 +0
2019-04-15 2019-04-11 11.981 0 +0
2019-04-12 2019-04-10 12.322 0 +0
2019-04-11 2019-04-09 12.508 0 +0
2019-04-10 2019-04-08 12.338 0 +0
2019-04-09 2019-04-04 12.322 0 +0
2019-04-08 2019-04-03 12.276 0 +0
2019-04-04 2019-04-02 12.446 0 +0
2019-04-03 2019-04-01 12.431 0 +0
2019-04-02 2019-03-29 12.369 0 +0
2019-04-01 2019-03-28 12.167 0 +0
2019-03-29 2019-03-27 11.997 0 +0
2019-03-28 2019-03-26 11.826 0 +0
2019-03-27 2019-03-25 11.780 0 +0
2019-03-26 2019-03-22 12.183 0 +0
2019-03-25 2019-03-21 12.260 0 +0
2019-03-22 2019-03-20 12.245 0 +0
2019-03-21 2019-03-19 12.291 0 +0
2019-03-20 2019-03-18 12.369 0 +0
2019-03-19 2019-03-15 12.136 0 +0
2019-03-18 2019-03-14 12.322 0 +0
2019-03-15 2019-03-13 12.555 0 +0
2019-03-14 2019-03-12 12.198 0 +0
2019-03-13 2019-03-11 12.338 0 +0
2019-03-12 2019-03-08 12.183 0 +0
2019-03-11 2019-03-07 12.663 0 +0
2019-03-08 2019-03-06 13.004 0 +0
2019-03-07 2019-03-05 13.051 0 +0
2019-03-06 2019-03-04 12.787 0 +0
2019-03-05 2019-03-01 12.090 0 +0
2019-03-04 2019-02-28 11.904 0 +0
2019-03-01 2019-02-27 11.935 0 +0
2019-02-28 2019-02-26 12.586 0 +0
2019-02-27 2019-02-25 12.570 0 +0
2019-02-26 2019-02-22 12.586 0 +0
2019-02-25 2019-02-21 12.415 0 +0
2019-02-22 2019-02-20 12.090 0 +0
2019-02-21 2019-02-19 12.322 0 +0
2019-02-20 2019-02-18 12.725 0 +0
2019-02-19 2019-02-15 12.586 0 +0
2019-02-18 2019-02-14 13.082 0 +0
2019-02-15 2019-02-13 12.849 0 +0
2019-02-14 2019-02-12 12.710 0 +0
2019-02-13 2019-02-11 12.431 0 +0
2019-02-12 2019-02-08 12.074 0 +0
2019-02-11 2019-02-04 12.152 0 +0
2019-02-08 2019-01-31 12.214 0 +0
2019-02-01 2019-01-30 11.904 0 +0
2019-01-31 2019-01-29 11.749 0 +0
2019-01-30 2019-01-28 11.811 0 +0
2019-01-29 2019-01-25 11.780 0 +0
2019-01-28 2019-01-24 11.718 0 +0
2019-01-25 2019-01-23 11.423 0 +0
2019-01-24 2019-01-22 11.609 0 +0
2019-01-23 2019-01-21 11.826 0 +0
2019-01-22 2019-01-18 11.826 0 +0
2019-01-21 2019-01-17 11.919 0 +0
2019-01-18 2019-01-16 11.950 0 +0
2019-01-17 2019-01-15 11.919 0 +0
2019-01-16 2019-01-14 11.888 0 +0
2019-01-15 2019-01-11 11.997 0 +0
2019-01-14 2019-01-10 11.966 0 +0
2019-01-11 2019-01-09 11.687 0 +0
2019-01-10 2019-01-08 11.470 0 +0
2019-01-09 2019-01-07 11.501 0 +0
2019-01-08 2019-01-04 10.912 0 +0
2019-01-07 2019-01-03 10.741 0 +0
2019-01-04 2019-01-02 10.695 0 +0
2019-01-03 2018-12-31 10.881 0 +0
2019-01-02 2018-12-27 10.834 0 +0
2018-12-28 2018-12-24 10.710 0 +0
2018-12-27 2018-12-20 10.323 0 +0
2018-12-21 2018-12-19 10.261 0 +0
2018-12-20 2018-12-18 10.338 0 +0
2018-12-19 2018-12-17 10.493 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 10.819 0 +0
2018-12-14 2018-12-12 10.757 0 +0
2018-12-13 2018-12-11 10.431 0 +0
2018-12-12 2018-12-10 10.416 0 +0
2018-12-11 2018-12-07 10.478 0 +0
2018-12-10 2018-12-06 10.509 0 +0
2018-12-07 2018-12-05 10.803 0 +0
2018-12-06 2018-12-04 10.989 0 +0
2018-12-05 2018-12-03 10.726 0 +0
2018-12-04 2018-11-30 10.602 0 +0
2018-12-03 2018-11-29 10.617 0 +0
2018-11-30 2018-11-28 10.524 0 +0
2018-11-29 2018-11-27 10.447 0 +0
2018-11-28 2018-11-26 10.447 0 +0
2018-11-27 2018-11-23 10.447 0 +0
2018-11-26 2018-11-22 10.571 0 +0
2018-11-23 2018-11-21 10.664 0 +0
2018-11-22 2018-11-20 10.788 0 +0
2018-11-21 2018-11-19 11.036 0 +0
2018-11-20 2018-11-16 11.067 0 +0
2018-11-19 2018-11-15 11.036 0 +0
2018-11-16 2018-11-14 11.005 0 +0
2018-11-15 2018-11-13 10.834 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.540 0 +0
2018-11-12 2018-11-08 10.788 0 +0
2018-11-09 2018-11-07 10.695 0 +0
2018-11-08 2018-11-06 10.540 0 +0
2018-11-07 2018-11-05 10.695 0 +0
2018-11-06 2018-11-02 10.989 0 +0
2018-11-05 2018-11-01 10.137 0 +0
2018-11-02 2018-10-31 9.687 0 +0
2018-11-01 2018-10-30 9.517 0 +0
2018-10-31 2018-10-29 9.641 0 +0
2018-10-30 2018-10-26 9.625 0 +0
2018-10-29 2018-10-25 9.625 0 +0
2018-10-26 2018-10-24 9.734 0 +0
2018-10-25 2018-10-23 9.827 0 +0
2018-10-24 2018-10-22 10.245 0 +0
2018-10-23 2018-10-19 10.044 0 +0
2018-10-22 2018-10-18 9.858 0 +0
2018-10-19 2018-10-16 9.842 0 +0
2018-10-18 2018-10-15 9.687 0 +0
2018-10-16 2018-10-12 10.152 0 +0
2018-10-15 2018-10-11 9.749 0 +0
2018-10-12 2018-10-10 10.400 0 +0
2018-10-11 2018-10-09 10.292 0 +0
2018-10-10 2018-10-08 10.338 0 +0
2018-10-09 2018-10-05 10.788 0 +0
2018-10-08 2018-10-04 10.555 0 +0
2018-10-05 2018-10-03 10.540 0 +0
2018-10-04 2018-10-02 10.540 0 +0
2018-10-03 2018-09-28 10.478 0 +0
2018-10-02 2018-09-27 10.369 0 +0
2018-09-28 2018-09-26 10.571 0 +0
2018-09-27 2018-09-24 10.648 0 +0
2018-09-26 2018-09-21 10.493 0 +0
2018-09-24 2018-09-20 10.323 0 +0
2018-09-21 2018-09-19 10.183 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.579 0 +0
2018-09-18 2018-09-14 9.749 0 +0
2018-09-17 2018-09-13 9.656 0 +0
2018-09-14 2018-09-12 9.703 0 +0
2018-09-13 2018-09-11 9.517 0 +0
2018-09-12 2018-09-10 9.780 0 +0
2018-09-11 2018-09-07 9.703 0 +0
2018-09-10 2018-09-06 10.125 0 +0
2018-09-07 2018-09-05 10.172 0 +0
2018-09-06 2018-09-04 10.220 0 +0
2018-09-05 2018-09-03 10.141 0 +0
2018-09-04 2018-08-31 10.441 0 +0
2018-09-03 2018-08-30 10.457 0 +0
2018-08-31 2018-08-29 10.741 0 +0
2018-08-30 2018-08-28 10.820 0 +0
2018-08-29 2018-08-27 11.025 0 +0
2018-08-28 2018-08-24 10.788 0 +0
2018-08-27 2018-08-23 10.757 0 +0
2018-08-24 2018-08-22 10.899 0 +0
2018-08-23 2018-08-21 10.457 0 +0
2018-08-22 2018-08-20 10.614 0 +0
2018-08-21 2018-08-17 10.276 0 +0
2018-08-20 2018-08-16 10.243 0 +0
2018-08-17 2018-08-15 10.549 0 +0
2018-08-16 2018-08-14 11.113 0 +0
2018-08-15 2018-08-13 14.093 0 +0
2018-08-14 2018-08-10 14.318 0 +0
2018-08-13 2018-08-09 14.222 0 +0
2018-08-10 2018-08-08 14.560 0 +0
2018-08-09 2018-08-07 14.673 0 +0
2018-08-08 2018-08-06 14.640 0 +0
2018-08-07 2018-08-03 15.140 0 +0
2018-08-06 2018-08-02 15.156 0 +0
2018-08-03 2018-08-01 15.252 0 +0
2018-08-02 2018-07-31 15.397 0 +0
2018-08-01 2018-07-30 15.510 0 +0
2018-07-31 2018-07-27 15.639 0 +0
2018-07-30 2018-07-26 15.671 0 +0
2018-07-27 2018-07-25 15.784 0 +0
2018-07-26 2018-07-24 15.961 0 +0
2018-07-25 2018-07-23 15.413 0 +0
2018-07-24 2018-07-20 14.914 0 +0
2018-07-23 2018-07-19 15.011 0 +0
2018-07-20 2018-07-18 15.204 0 +0
2018-07-19 2018-07-17 14.898 0 +0
2018-07-18 2018-07-16 15.365 0 +0
2018-07-17 2018-07-13 15.881 0 +0
2018-07-16 2018-07-12 15.929 0 +0
2018-07-13 2018-07-11 15.977 0 +0
2018-07-12 2018-07-10 15.832 0 +0
2018-07-11 2018-07-09 15.703 0 +0
2018-07-10 2018-07-06 15.832 0 +0
2018-07-09 2018-07-05 15.977 0 +0
2018-07-06 2018-07-04 16.396 0 +0
2018-07-05 2018-07-03 16.106 0 +0
2018-07-04 2018-06-29 16.331 0 +0
2018-07-03 2018-06-28 15.703 0 +0
2018-06-29 2018-06-27 15.832 0 +0
2018-06-28 2018-06-26 16.025 0 +0
2018-06-27 2018-06-25 16.042 0 +0
2018-06-26 2018-06-22 16.396 0 +0
2018-06-25 2018-06-21 16.493 0 +0
2018-06-22 2018-06-20 17.040 0 +0
2018-06-21 2018-06-19 17.233 0 +0
2018-06-20 2018-06-15 17.491 0 +0
2018-06-19 2018-06-14 17.201 0 +0
2018-06-15 2018-06-13 17.330 0 +0
2018-06-14 2018-06-12 17.620 0 +0
2018-06-13 2018-06-11 17.652 0 +0
2018-06-12 2018-06-08 17.491 0 +0
2018-06-11 2018-06-07 17.717 0 +0
2018-06-08 2018-06-06 17.974 0 +0
2018-06-07 2018-06-05 18.071 0 +0
2018-06-06 2018-06-04 18.425 0 +0
2018-06-05 2018-06-01 19.102 0 +0
2018-06-04 2018-05-31 18.876 0 +0
2018-06-01 2018-05-30 18.264 0 +0
2018-05-31 2018-05-29 18.619 0 +0
2018-05-30 2018-05-28 18.522 0 +0
2018-05-29 2018-05-25 18.683 0 +0
2018-05-28 2018-05-24 18.619 0 +0
2018-05-25 2018-05-23 18.522 0 +0
2018-05-24 2018-05-21 18.103 0 +0
2018-05-23 2018-05-18 17.364 0 +0
2018-05-21 2018-05-17 17.299 0 +0
2018-05-18 2018-05-16 17.593 0 +0
2018-05-17 2018-05-15 18.081 0 +0
2018-05-16 2018-05-14 18.081 0 +0
2018-05-15 2018-05-11 17.886 0 +0
2018-05-14 2018-05-10 18.212 0 +0
2018-05-11 2018-05-09 18.342 0 +0
2018-05-10 2018-05-08 18.146 0 +0
2018-05-09 2018-05-07 17.658 0 +0
2018-05-08 2018-05-04 17.788 0 +0
2018-05-07 2018-05-03 17.495 0 +0
2018-05-04 2018-05-02 17.397 0 +0
2018-05-03 2018-04-30 18.049 0 +0
2018-05-02 2018-04-27 17.397 0 +0
2018-04-30 2018-04-26 17.104 0 +0
2018-04-27 2018-04-25 17.267 0 +0
2018-04-26 2018-04-24 17.397 0 +0
2018-04-25 2018-04-23 17.397 0 +0
2018-04-24 2018-04-20 17.527 0 +0
2018-04-23 2018-04-19 17.723 0 +0
2018-04-20 2018-04-18 17.430 0 +0
2018-04-19 2018-04-17 17.462 0 +0
2018-04-18 2018-04-16 17.527 0 +0
2018-04-17 2018-04-13 17.495 0 +0
2018-04-16 2018-04-12 17.593 0 +0
2018-04-13 2018-04-11 18.146 0 +0
2018-04-12 2018-04-10 17.918 0 +0
2018-04-11 2018-04-09 18.114 0 +0
2018-04-10 2018-04-06 18.114 0 +0
2018-04-09 2018-04-04 18.016 0 +0
2018-04-06 2018-04-03 18.212 0 +0
2018-04-04 2018-03-29 17.918 0 +0
2018-04-03 2018-03-28 19.026 0 +0
2018-03-29 2018-03-27 19.352 0 +0
2018-03-28 2018-03-26 18.928 0 +0
2018-03-27 2018-03-23 18.831 0 +0
2018-03-26 2018-03-22 18.928 0 +0
2018-03-23 2018-03-21 19.384 0 +0
2018-03-22 2018-03-20 19.352 0 +0
2018-03-21 2018-03-19 19.580 0 +0
2018-03-20 2018-03-16 19.678 0 +0
2018-03-19 2018-03-15 19.873 0 +0
2018-03-16 2018-03-14 19.775 0 +0
2018-03-15 2018-03-13 19.971 0 +0
2018-03-14 2018-03-12 20.134 0 +0
2018-03-13 2018-03-09 19.906 0 +0
2018-03-12 2018-03-08 19.743 0 +0
2018-03-09 2018-03-07 19.808 0 +0
2018-03-08 2018-03-06 19.287 0 +0
2018-03-07 2018-03-05 19.352 0 +0
2018-03-06 2018-03-02 19.906 0 +0
2018-03-05 2018-03-01 20.036 0 +0
2018-03-02 2018-02-28 19.743 0 +0
2018-03-01 2018-02-27 19.352 0 +0
2018-02-28 2018-02-26 19.645 0 +0
2018-02-27 2018-02-23 19.254 0 +0
2018-02-26 2018-02-22 18.993 0 +0
2018-02-23 2018-02-21 19.026 0 +0
2018-02-22 2018-02-20 18.831 0 +0
2018-02-21 2018-02-15 18.570 0 +0
2018-02-20 2018-02-13 18.635 0 +0
2018-02-14 2018-02-12 18.146 0 +0
2018-02-13 2018-02-09 18.277 0 +0
2018-02-12 2018-02-08 18.570 0 +0
2018-02-09 2018-02-07 18.602 0 +0
2018-02-08 2018-02-06 18.765 0 +0
2018-02-07 2018-02-05 19.580 0 +0
2018-02-06 2018-02-02 19.580 0 +0
2018-02-05 2018-02-01 19.319 0 +0
2018-02-02 2018-01-31 19.482 0 +0
2018-02-01 2018-01-30 19.384 0 +0
2018-01-31 2018-01-29 19.547 0 +0
2018-01-30 2018-01-26 19.808 0 +0
2018-01-29 2018-01-25 19.612 0 +0
2018-01-26 2018-01-24 20.134 0 +0
2018-01-25 2018-01-23 20.492 0 +0
2018-01-24 2018-01-22 20.557 0 +0
2018-01-23 2018-01-19 20.492 0 +0
2018-01-22 2018-01-18 20.069 0 +0
2018-01-19 2018-01-17 20.297 0 +0
2018-01-18 2018-01-16 19.906 0 +0
2018-01-17 2018-01-15 19.059 0 +0
2018-01-16 2018-01-12 19.417 0 +0
2018-01-15 2018-01-11 19.026 0 +0
2018-01-12 2018-01-10 18.049 0 +0
2018-01-11 2018-01-09 17.951 0 +0
2018-01-10 2018-01-08 18.146 0 +0
2018-01-09 2018-01-05 18.049 0 +0
2018-01-08 2018-01-04 17.918 0 +0
2018-01-05 2018-01-03 17.918 0 +0
2018-01-04 2018-01-02 18.114 0 +0
2018-01-03 2017-12-29 18.179 0 +0
2018-01-02 2017-12-28 17.918 0 +0
2017-12-29 2017-12-27 17.918 0 +0
2017-12-28 2017-12-22 17.951 0 +0
2017-12-27 2017-12-21 17.788 0 +0
2017-12-22 2017-12-20 17.625 0 +0
2017-12-21 2017-12-19 17.625 0 +0
2017-12-20 2017-12-18 17.430 0 +0
2017-12-19 2017-12-15 17.593 0 +0
2017-12-18 2017-12-14 17.625 0 +0
2017-12-15 2017-12-13 17.593 0 +0
2017-12-14 2017-12-12 17.299 0 +0
2017-12-13 2017-12-11 17.169 0 +0
2017-12-12 2017-12-08 17.104 0 +0
2017-12-11 2017-12-07 17.104 0 +0
2017-12-08 2017-12-06 17.104 0 +0
2017-12-07 2017-12-05 17.169 0 +0
2017-12-06 2017-12-04 17.039 0 +0
2017-12-05 2017-12-01 17.039 0 +0
2017-12-04 2017-11-30 17.071 0 +0
2017-12-01 2017-11-29 17.071 0 +0
2017-11-30 2017-11-28 17.071 0 +0
2017-11-29 2017-11-27 17.267 0 +0
2017-11-28 2017-11-24 17.430 0 +0
2017-11-27 2017-11-23 17.364 0 +0
2017-11-24 2017-11-22 17.397 0 +0
2017-11-23 2017-11-21 17.299 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.397 0 +0
2017-11-20 2017-11-16 17.593 0 +0
2017-11-17 2017-11-15 17.658 0 +0
2017-11-16 2017-11-14 17.658 0 +0
2017-11-15 2017-11-13 17.527 0 +0
2017-11-14 2017-11-10 17.593 0 +0
2017-11-13 2017-11-09 17.723 0 +0
2017-11-10 2017-11-08 17.625 0 +0
2017-11-09 2017-11-07 17.788 0 +0
2017-11-08 2017-11-06 17.853 0 +0
2017-11-07 2017-11-03 17.918 0 +0
2017-11-06 2017-11-02 17.886 0 +0
2017-11-03 2017-11-01 17.951 0 +0
2017-11-02 2017-10-31 17.918 0 +0
2017-11-01 2017-10-30 17.690 0 +0
2017-10-31 2017-10-27 18.049 0 +0
2017-10-30 2017-10-26 18.179 0 +0
2017-10-27 2017-10-25 18.212 0 +0
2017-10-26 2017-10-24 18.049 0 +0
2017-10-25 2017-10-23 18.342 0 +0
2017-10-24 2017-10-20 17.495 0 +0
2017-10-23 2017-10-19 17.267 0 +0
2017-10-20 2017-10-18 17.104 0 +0
2017-10-19 2017-10-17 17.006 0 +0
2017-10-18 2017-10-16 17.104 0 +0
2017-10-17 2017-10-13 17.104 0 +0
2017-10-16 2017-10-12 17.136 0 +0
2017-10-13 2017-10-11 16.941 0 +0
2017-10-12 2017-10-10 16.680 0 +0
2017-10-11 2017-10-09 16.583 0 +0
2017-10-10 2017-10-06 16.648 0 +0
2017-10-09 2017-10-04 16.208 0 +0
2017-10-06 2017-10-03 16.273 0 +0
2017-10-04 2017-09-29 15.964 0 +0
2017-10-03 2017-09-28 15.964 0 +0
2017-09-29 2017-09-27 16.029 0 +0
2017-09-28 2017-09-26 15.931 0 +0
2017-09-27 2017-09-25 16.094 0 +0
2017-09-26 2017-09-22 16.241 0 +0
2017-09-25 2017-09-21 16.322 0 +0
2017-09-22 2017-09-20 16.289 0 +0
2017-09-21 2017-09-19 16.126 0 +0
2017-09-20 2017-09-18 16.159 0 +0
2017-09-19 2017-09-15 16.143 0 +0
2017-09-18 2017-09-14 16.355 0 +0
2017-09-15 2017-09-13 16.452 0 +0
2017-09-14 2017-09-12 16.550 0 +0
2017-09-13 2017-09-11 16.485 0 +0
2017-09-12 2017-09-08 16.485 0 +0
2017-09-11 2017-09-07 16.976 0 +0
2017-09-08 2017-09-06 16.877 0 +0
2017-09-07 2017-09-05 16.943 0 +0
2017-09-06 2017-09-04 16.976 0 +0
2017-09-05 2017-09-01 17.075 0 +0
2017-09-04 2017-08-31 17.042 0 +0
2017-09-01 2017-08-30 17.240 0 +0
2017-08-31 2017-08-29 17.141 0 +0
2017-08-30 2017-08-28 17.305 0 +0
2017-08-29 2017-08-25 17.437 0 +0
2017-08-28 2017-08-24 17.503 0 +0
2017-08-25 2017-08-22 17.437 0 +0
2017-08-24 2017-08-21 17.371 0 +0
2017-08-22 2017-08-18 17.404 0 +0
2017-08-21 2017-08-17 17.404 0 +0
2017-08-18 2017-08-16 17.404 0 +0
2017-08-17 2017-08-15 17.240 0 +0
2017-08-16 2017-08-14 17.042 0 +0
2017-08-15 2017-08-11 16.910 0 +0
2017-08-14 2017-08-10 16.976 0 +0
2017-08-11 2017-08-09 17.174 0 +0
2017-08-10 2017-08-08 17.075 0 +0
2017-08-09 2017-08-07 16.811 0 +0
2017-08-08 2017-08-04 16.811 0 +0
2017-08-07 2017-08-03 16.646 0 +0
2017-08-04 2017-08-02 16.613 0 +0
2017-08-03 2017-08-01 16.580 0 +0
2017-08-02 2017-07-31 16.811 0 +0
2017-08-01 2017-07-28 16.712 0 +0
2017-07-31 2017-07-27 16.877 0 +0
2017-07-28 2017-07-26 16.976 0 +0
2017-07-27 2017-07-25 16.910 0 +0
2017-07-26 2017-07-24 16.679 0 +0
2017-07-25 2017-07-21 16.646 0 +0
2017-07-24 2017-07-20 16.613 0 +0
2017-07-21 2017-07-19 16.514 0 +0
2017-07-20 2017-07-18 16.350 0 +0
2017-07-19 2017-07-17 16.366 0 +0
2017-07-18 2017-07-14 16.465 0 +0
2017-07-17 2017-07-13 16.465 0 +0
2017-07-14 2017-07-12 15.295 0 +0
2017-07-13 2017-07-11 15.443 0 +0
2017-07-12 2017-07-10 15.361 0 +0
2017-07-11 2017-07-07 15.410 0 +0
2017-07-10 2017-07-06 15.509 0 +0
2017-07-07 2017-07-05 15.657 0 +0
2017-07-06 2017-07-04 15.707 0 +0
2017-07-05 2017-07-03 15.905 0 +0
2017-07-04 2017-06-30 16.053 0 +0
2017-07-03 2017-06-29 16.036 0 +0
2017-06-30 2017-06-28 15.839 0 +0
2017-06-29 2017-06-27 16.168 0 +0
2017-06-28 2017-06-26 16.201 0 +0
2017-06-27 2017-06-23 16.003 0 +0
2017-06-26 2017-06-22 15.921 0 +0
2017-06-23 2017-06-21 15.624 0 +0
2017-06-22 2017-06-20 15.756 0 +0
2017-06-21 2017-06-19 15.707 0 +0
2017-06-20 2017-06-16 15.575 0 +0
2017-06-19 2017-06-15 15.575 0 +0
2017-06-16 2017-06-14 15.591 0 +0
2017-06-15 2017-06-13 15.839 0 +0
2017-06-14 2017-06-12 15.773 0 +0
2017-06-13 2017-06-09 15.954 0 +0
2017-06-12 2017-06-08 16.234 0 +0
2017-06-09 2017-06-07 16.218 0 +0
2017-06-08 2017-06-06 16.317 0 +0
2017-06-07 2017-06-05 16.399 0 +0
2017-06-06 2017-06-02 16.465 0 +0
2017-06-05 2017-06-01 16.415 0 +0
2017-06-02 2017-05-31 16.399 0 +0
2017-06-01 2017-05-29 16.201 0 +0
2017-05-31 2017-05-26 16.567 0 +0
2017-05-29 2017-05-25 16.550 0 +0
2017-05-26 2017-05-24 16.450 0 +0
2017-05-25 2017-05-23 16.483 0 +0
2017-05-24 2017-05-22 16.617 0 +0
2017-05-23 2017-05-19 16.450 0 +0
2017-05-22 2017-05-18 16.533 0 +0
2017-05-19 2017-05-17 16.700 0 +0
2017-05-18 2017-05-16 16.700 0 +0
2017-05-17 2017-05-15 16.583 0 +0
2017-05-16 2017-05-12 16.700 0 +0
2017-05-15 2017-05-11 16.767 0 +0
2017-05-12 2017-05-10 16.700 0 +0
2017-05-11 2017-05-09 16.767 0 +0
2017-05-10 2017-05-08 16.633 0 +0
2017-05-09 2017-05-05 16.684 0 +0
2017-05-08 2017-05-04 17.301 0 +0
2017-05-05 2017-05-02 17.736 0 +0
2017-05-04 2017-04-28 17.569 0 +0
2017-05-02 2017-04-27 17.134 0 +0
2017-04-28 2017-04-26 17.168 0 +0
2017-04-27 2017-04-25 17.235 0 +0
2017-04-26 2017-04-24 17.134 0 +0
2017-04-25 2017-04-21 17.235 0 +0
2017-04-24 2017-04-20 17.402 0 +0
2017-04-21 2017-04-19 17.502 0 +0
2017-04-20 2017-04-18 17.635 0 +0
2017-04-19 2017-04-13 17.903 0 +0
2017-04-18 2017-04-12 18.170 0 +0
2017-04-13 2017-04-11 18.003 0 +0
2017-04-12 2017-04-10 17.936 0 +0
2017-04-11 2017-04-07 17.569 0 +0
2017-04-10 2017-04-06 17.635 0 +0
2017-04-07 2017-04-05 17.535 0 +0
2017-04-06 2017-04-03 17.635 0 +0
2017-04-05 2017-03-31 17.468 0 +0
2017-04-03 2017-03-30 17.502 0 +0
2017-03-31 2017-03-29 17.602 0 +0
2017-03-30 2017-03-28 17.702 0 +0
2017-03-29 2017-03-27 17.535 0 +0
2017-03-28 2017-03-24 17.802 0 +0
2017-03-27 2017-03-23 17.869 0 +0
2017-03-24 2017-03-22 17.869 0 +0
2017-03-23 2017-03-21 18.003 0 +0
2017-03-22 2017-03-20 18.036 0 +0
2017-03-21 2017-03-17 18.337 0 +0
2017-03-20 2017-03-16 18.270 0 +0
2017-03-17 2017-03-15 18.337 0 +0
2017-03-16 2017-03-14 18.136 0 +0
2017-03-15 2017-03-13 17.869 0 +0
2017-03-14 2017-03-10 17.635 0 +0
2017-03-13 2017-03-09 17.802 0 +0
2017-03-10 2017-03-08 17.869 0 +0
2017-03-09 2017-03-07 17.635 0 +0
2017-03-08 2017-03-06 17.936 0 +0
2017-03-07 2017-03-03 17.569 0 +0
2017-03-06 2017-03-02 17.368 0 +0
2017-03-03 2017-03-01 17.335 0 +0
2017-03-02 2017-02-28 16.800 0 +0
2017-03-01 2017-02-27 16.500 0 +0
2017-02-28 2017-02-24 16.517 0 +0
2017-02-27 2017-02-23 16.700 0 +0
2017-02-24 2017-02-22 16.700 0 +0
2017-02-23 2017-02-21 16.483 0 +0
2017-02-22 2017-02-20 16.700 0 +0
2017-02-21 2017-02-17 16.667 0 +0
2017-02-20 2017-02-16 16.767 0 +0
2017-02-17 2017-02-15 16.834 0 +0
2017-02-16 2017-02-14 16.834 0 +0
2017-02-15 2017-02-13 16.767 0 +0
2017-02-14 2017-02-10 16.500 0 +0
2017-02-13 2017-02-09 16.183 0 +0
2017-02-10 2017-02-08 15.832 0 +0
2017-02-09 2017-02-07 15.832 0 +0
2017-02-08 2017-02-06 15.865 0 +0
2017-02-07 2017-02-03 15.682 0 +0
2017-02-06 2017-02-02 15.815 0 +0
2017-02-03 2017-02-01 15.882 0 +0
2017-02-02 2017-01-27 15.798 0 +0
2017-02-01 2017-01-25 15.865 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.748 0 +0
2017-01-24 2017-01-20 15.682 0 +0
2017-01-23 2017-01-19 15.782 0 +0
2017-01-20 2017-01-18 15.849 0 +0
2017-01-19 2017-01-17 15.464 0 +0
2017-01-18 2017-01-16 15.197 0 +0
2017-01-17 2017-01-13 15.181 0 +0
2017-01-16 2017-01-12 15.197 0 +0
2017-01-13 2017-01-11 15.231 0 +0
2017-01-12 2017-01-10 14.947 0 +0
2017-01-11 2017-01-09 14.830 0 +0
2017-01-10 2017-01-06 14.513 0 +0
2017-01-09 2017-01-05 14.462 0 +0
2017-01-06 2017-01-04 14.479 0 +0
2017-01-05 2017-01-03 14.513 0 +0
2017-01-04 2016-12-30 14.680 0 +0
2017-01-03 2016-12-29 14.078 0 +0
2016-12-30 2016-12-28 13.878 0 +0
2016-12-29 2016-12-23 13.761 0 +0
2016-12-28 2016-12-22 13.845 0 +0
2016-12-23 2016-12-21 13.861 0 +0
2016-12-22 2016-12-20 13.845 0 +0
2016-12-21 2016-12-19 13.961 0 +0
2016-12-20 2016-12-16 14.012 0 +0
2016-12-19 2016-12-15 13.978 0 +0
2016-12-16 2016-12-14 14.346 0 +0
2016-12-15 2016-12-13 14.362 0 +0
2016-12-14 2016-12-12 14.596 0 +0
2016-12-13 2016-12-09 14.279 0 +0
2016-12-12 2016-12-08 14.596 0 +0
2016-12-09 2016-12-07 14.813 0 +0
2016-12-08 2016-12-06 15.164 0 +0
2016-12-07 2016-12-05 15.147 0 +0
2016-12-06 2016-12-02 15.264 0 +0
2016-12-05 2016-12-01 15.631 0 +0
2016-12-02 2016-11-30 15.698 0 +0
2016-12-01 2016-11-29 15.331 0 +0
2016-11-30 2016-11-28 15.498 0 +0
2016-11-29 2016-11-25 15.414 0 +0
2016-11-28 2016-11-24 15.515 0 +0
2016-11-25 2016-11-23 15.665 0 +0
2016-11-24 2016-11-22 15.865 0 +0
2016-11-23 2016-11-21 15.715 0 +0
2016-11-22 2016-11-18 16.032 0 +0
2016-11-21 2016-11-17 15.698 0 +0
2016-11-18 2016-11-16 15.481 0 +0
2016-11-17 2016-11-15 15.498 0 +0
2016-11-16 2016-11-14 15.581 0 +0
2016-11-15 2016-11-11 15.899 0 +0
2016-11-14 2016-11-10 16.216 0 +0
2016-11-11 2016-11-09 15.949 0 +0
2016-11-10 2016-11-08 16.199 0 +0
2016-11-09 2016-11-07 15.932 0 +0
2016-11-08 2016-11-04 15.381 0 +0
2016-11-07 2016-11-03 15.080 0 +0
2016-11-04 2016-11-02 15.331 0 +0
2016-11-03 2016-11-01 15.665 0 +0
2016-11-02 2016-10-31 15.531 0 +0
2016-11-01 2016-10-28 15.682 0 +0
2016-10-31 2016-10-27 15.765 0 +0
2016-10-28 2016-10-26 15.932 0 +0
2016-10-27 2016-10-25 15.832 0 +0
2016-10-26 2016-10-24 16.316 0 +0
2016-10-25 2016-10-20 15.498 0 +0
2016-10-24 2016-10-19 15.565 0 +0
2016-10-20 2016-10-18 15.531 0 +0
2016-10-19 2016-10-17 15.214 0 +0
2016-10-18 2016-10-14 15.481 0 +0
2016-10-17 2016-10-13 15.381 0 +0
2016-10-14 2016-10-12 15.782 0 +0
2016-10-13 2016-10-11 15.581 0 +0
2016-10-12 2016-10-07 15.765 0 +0
2016-10-11 2016-10-06 15.949 0 +0
2016-10-07 2016-10-05 15.615 0 +0
2016-10-06 2016-10-04 15.581 0 +0
2016-10-05 2016-10-03 15.631 0 +0
2016-10-04 2016-09-30 15.398 0 +0
2016-10-03 2016-09-29 16.734 0 +0
2016-09-30 2016-09-28 17.168 0 +0
2016-09-29 2016-09-27 16.901 0 +0
2016-09-28 2016-09-26 16.800 0 +0
2016-09-27 2016-09-23 17.335 0 +0
2016-09-26 2016-09-22 17.368 0 +0
2016-09-23 2016-09-21 17.001 0 +0
2016-09-22 2016-09-20 17.134 0 +0
2016-09-21 2016-09-19 17.134 0 +0
2016-09-20 2016-09-15 16.583 0 +0
2016-09-19 2016-09-14 16.767 0 +0
2016-09-15 2016-09-13 17.001 0 +0
2016-09-14 2016-09-12 17.034 0 +0
2016-09-13 2016-09-09 18.136 0 +0
2016-09-12 2016-09-08 18.329 0 +0
2016-09-09 2016-09-07 17.791 0 +0
2016-09-08 2016-09-06 18.195 0 +0
2016-09-07 2016-09-05 17.522 0 +0
2016-09-06 2016-09-02 16.614 0 +0
2016-09-05 2016-09-01 16.631 0 +0
2016-09-02 2016-08-31 16.681 0 +0
2016-09-01 2016-08-30 16.799 0 +0
2016-08-31 2016-08-29 16.581 0 +0
2016-08-30 2016-08-26 16.631 0 +0
2016-08-29 2016-08-25 16.513 0 +0
2016-08-26 2016-08-24 16.883 0 +0
2016-08-25 2016-08-23 16.513 0 +0
2016-08-24 2016-08-22 16.917 0 +0
2016-08-23 2016-08-19 17.018 0 +0
2016-08-22 2016-08-18 16.766 0 +0
2016-08-19 2016-08-17 16.227 0 +0
2016-08-18 2016-08-16 16.211 0 +0
2016-08-17 2016-08-15 15.218 0 +0
2016-08-16 2016-08-12 15.033 0 +0
2016-08-15 2016-08-11 14.613 0 +0
2016-08-12 2016-08-10 14.731 0 +0
2016-08-11 2016-08-09 14.445 0 +0
2016-08-10 2016-08-08 14.361 0 +0
2016-08-09 2016-08-05 14.008 0 +0
2016-08-08 2016-08-04 13.940 0 +0
2016-08-05 2016-08-03 13.940 0 +0
2016-08-04 2016-08-01 14.142 0 +0
2016-08-03 2016-07-29 14.092 0 +0
2016-08-01 2016-07-28 14.630 0 +0
2016-07-29 2016-07-27 14.664 0 +0
2016-07-28 2016-07-26 14.579 0 +0
2016-07-27 2016-07-25 14.479 0 +0
2016-07-26 2016-07-22 14.546 0 +0
2016-07-25 2016-07-21 14.714 0 +0
2016-07-22 2016-07-20 14.075 0 +0
2016-07-21 2016-07-19 14.058 0 +0
2016-07-20 2016-07-18 13.907 0 +0
2016-07-19 2016-07-15 13.974 0 +0
2016-07-18 2016-07-14 14.058 0 +0
2016-07-15 2016-07-13 13.974 0 +0
2016-07-14 2016-07-12 13.722 0 +0
2016-07-13 2016-07-11 13.924 0 +0
2016-07-12 2016-07-08 13.856 0 +0
2016-07-11 2016-07-07 14.008 0 +0
2016-07-08 2016-07-06 14.041 0 +0
2016-07-07 2016-07-05 14.260 0 +0
2016-07-06 2016-07-04 14.445 0 +0
2016-07-05 2016-06-30 14.462 0 +0
2016-07-04 2016-06-29 13.974 0 +0
2016-06-30 2016-06-28 13.924 0 +0
2016-06-29 2016-06-27 13.856 0 +0
2016-06-28 2016-06-24 14.109 0 +0
2016-06-27 2016-06-23 14.344 0 +0
2016-06-24 2016-06-22 14.361 0 +0
2016-06-23 2016-06-21 14.159 0 +0
2016-06-22 2016-06-20 14.058 0 +0
2016-06-21 2016-06-17 13.840 0 +0
2016-06-20 2016-06-16 13.621 0 +0
2016-06-17 2016-06-15 14.025 0 +0
2016-06-16 2016-06-14 13.940 0 +0
2016-06-15 2016-06-13 13.772 0 +0
2016-06-14 2016-06-10 14.327 0 +0
2016-06-13 2016-06-08 14.882 0 +0
2016-06-10 2016-06-07 14.933 0 +0
2016-06-08 2016-06-06 14.697 0 +0
2016-06-07 2016-06-03 14.798 0 +0
2016-06-06 2016-06-02 14.798 0 +0
2016-06-03 2016-06-01 14.294 0 +0
2016-06-02 2016-05-31 14.008 0 +0
2016-06-01 2016-05-30 13.974 0 +0
2016-05-31 2016-05-27 13.604 0 +0
2016-05-30 2016-05-26 13.436 0 +0
2016-05-27 2016-05-25 13.604 0 +0
2016-05-26 2016-05-24 13.201 0 +0
2016-05-25 2016-05-23 13.725 0 +0
2016-05-24 2016-05-20 13.571 0 +0
2016-05-23 2016-05-19 13.247 0 +0
2016-05-20 2016-05-18 13.742 0 +0
2016-05-19 2016-05-17 13.810 0 +0
2016-05-18 2016-05-16 13.708 0 +0
2016-05-17 2016-05-13 13.708 0 +0
2016-05-16 2016-05-12 13.879 0 +0
2016-05-13 2016-05-11 14.049 0 +0
2016-05-12 2016-05-10 14.186 0 +0
2016-05-11 2016-05-09 14.186 0 +0
2016-05-10 2016-05-06 14.254 0 +0
2016-05-09 2016-05-05 14.357 0 +0
2016-05-06 2016-05-04 14.664 0 +0
2016-05-05 2016-05-03 14.544 0 +0
2016-05-04 2016-04-29 14.886 0 +0
2016-05-03 2016-04-28 15.330 0 +0
2016-04-29 2016-04-27 15.159 0 +0
2016-04-28 2016-04-26 15.091 0 +0
2016-04-27 2016-04-25 15.210 0 +0
2016-04-26 2016-04-22 15.347 0 +0
2016-04-25 2016-04-21 15.398 0 +0
2016-04-22 2016-04-20 15.688 0 +0
2016-04-21 2016-04-19 15.347 0 +0
2016-04-20 2016-04-18 14.903 0 +0
2016-04-19 2016-04-15 15.295 0 +0
2016-04-18 2016-04-14 15.381 0 +0
2016-04-15 2016-04-13 15.517 0 +0
2016-04-14 2016-04-12 14.852 0 +0
2016-04-13 2016-04-11 14.578 0 +0
2016-04-12 2016-04-08 14.408 0 +0
2016-04-11 2016-04-07 14.817 0 +0
2016-04-08 2016-04-06 14.578 0 +0
2016-04-07 2016-04-05 14.510 0 +0
2016-04-06 2016-04-01 14.749 0 +0
2016-04-05 2016-03-31 14.783 0 +0
2016-04-01 2016-03-30 14.920 0 +0
2016-03-31 2016-03-29 14.852 0 +0
2016-03-30 2016-03-24 15.210 0 +0
2016-03-29 2016-03-23 15.073 0 +0
2016-03-24 2016-03-22 15.227 0 +0
2016-03-23 2016-03-21 15.347 0 +0
2016-03-22 2016-03-18 15.091 0 +0
2016-03-21 2016-03-17 14.732 0 +0
2016-03-18 2016-03-16 14.118 0 +0
2016-03-17 2016-03-15 14.493 0 +0
2016-03-16 2016-03-14 14.510 0 +0
2016-03-15 2016-03-11 14.493 0 +0
2016-03-14 2016-03-10 14.322 0 +0
2016-03-11 2016-03-09 14.186 0 +0
2016-03-10 2016-03-08 14.561 0 +0
2016-03-09 2016-03-07 14.971 0 +0
2016-03-08 2016-03-04 14.800 0 +0
2016-03-07 2016-03-03 14.766 0 +0
2016-03-04 2016-03-02 14.578 0 +0
2016-03-03 2016-03-01 13.810 0 +0
2016-03-02 2016-02-29 14.118 0 +0
2016-03-01 2016-02-26 14.749 0 +0
2016-02-29 2016-02-25 13.793 0 +0
2016-02-26 2016-02-24 14.100 0 +0
2016-02-25 2016-02-23 14.100 0 +0
2016-02-24 2016-02-22 13.930 0 +0
2016-02-23 2016-02-19 13.827 0 +0
2016-02-22 2016-02-18 13.913 0 +0
2016-02-19 2016-02-17 12.940 0 +0
2016-02-18 2016-02-16 13.008 0 +0
2016-02-17 2016-02-15 12.479 0 +0
2016-02-16 2016-02-12 12.189 0 +0
2016-02-15 2016-02-11 12.854 0 +0
2016-02-12 2016-02-05 13.349 0 +0
2016-02-11 2016-02-04 13.657 0 +0
2016-02-05 2016-02-03 13.588 0 +0
2016-02-04 2016-02-02 14.647 0 +0
2016-02-03 2016-02-01 14.339 0 +0
2016-02-02 2016-01-29 14.015 0 +0
2016-02-01 2016-01-28 14.186 0 +0
2016-01-29 2016-01-27 14.288 0 +0
2016-01-28 2016-01-26 13.759 0 +0
2016-01-27 2016-01-25 14.049 0 +0
2016-01-26 2016-01-22 13.879 0 +0
2016-01-25 2016-01-21 13.469 0 +0
2016-01-22 2016-01-20 14.220 0 +0
2016-01-21 2016-01-19 14.391 0 +0
2016-01-20 2016-01-18 13.725 0 +0
2016-01-19 2016-01-15 13.896 0 +0
2016-01-18 2016-01-14 14.595 0 +0
2016-01-15 2016-01-13 14.510 0 +0
2016-01-14 2016-01-12 14.066 0 +0
2016-01-13 2016-01-11 14.544 0 +0
2016-01-12 2016-01-08 15.261 0 +0
2016-01-11 2016-01-07 14.766 0 +0
2016-01-08 2016-01-06 15.773 0 +0
2016-01-07 2016-01-05 16.081 0 +0
2016-01-06 2016-01-04 16.183 0 +0
2016-01-05 2015-12-31 17.002 0 +0
2016-01-04 2015-12-29 16.507 0 +0
2015-12-30 2015-12-28 16.678 0 +0
2015-12-29 2015-12-24 16.388 0 +0
2015-12-28 2015-12-22 16.029 0 +0
2015-12-23 2015-12-21 17.054 0 +0
2015-12-22 2015-12-18 17.344 0 +0
2015-12-21 2015-12-17 17.958 0 +0
2015-12-18 2015-12-16 17.446 0 +0
2015-12-17 2015-12-15 18.129 0 +0
2015-12-16 2015-12-14 18.163 0 +0
2015-12-15 2015-12-11 17.924 0 +0
2015-12-14 2015-12-10 18.471 0 +0
2015-12-11 2015-12-09 19.017 0 +0
2015-12-10 2015-12-08 19.495 0 +0
2015-12-09 2015-12-07 20.109 0 +0
2015-12-08 2015-12-04 19.802 0 +0
2015-12-07 2015-12-03 20.382 0 +0
2015-12-04 2015-12-02 20.587 0 +0
2015-12-03 2015-12-01 20.348 0 +0
2015-12-02 2015-11-30 20.041 0 +0
2015-12-01 2015-11-27 20.178 0 +0
2015-11-30 2015-11-26 20.178 0 +0
2015-11-27 2015-11-25 20.109 0 +0
2015-11-26 2015-11-24 20.485 0 +0
2015-11-25 2015-11-23 20.485 0 +0
2015-11-24 2015-11-20 20.485 0 +0
2015-11-23 2015-11-19 20.451 0 +0
2015-11-20 2015-11-18 20.041 0 +0
2015-11-19 2015-11-17 20.417 0 +0
2015-11-18 2015-11-16 20.690 0 +0
2015-11-17 2015-11-13 20.997 0 +0
2015-11-16 2015-11-12 21.680 0 +0
2015-11-13 2015-11-11 21.748 0 +0
2015-11-12 2015-11-10 20.997 0 +0
2015-11-11 2015-11-09 20.997 0 +0
2015-11-10 2015-11-06 21.475 0 +0
2015-11-09 2015-11-05 21.270 0 +0
2015-11-06 2015-11-04 21.441 0 +0
2015-11-05 2015-11-03 20.997 0 +0
2015-11-04 2015-11-02 21.236 0 +0
2015-11-03 2015-10-30 21.407 0 +0
2015-11-02 2015-10-29 21.338 0 +0
2015-10-30 2015-10-28 21.851 0 +0
2015-10-29 2015-10-27 21.509 0 +0
2015-10-28 2015-10-26 21.987 0 +0
2015-10-27 2015-10-23 21.816 0 +0
2015-10-26 2015-10-22 21.714 0 +0
2015-10-23 2015-10-20 21.885 0 +0
2015-10-22 2015-10-19 21.851 0 +0
2015-10-20 2015-10-16 21.680 0 +0
2015-10-19 2015-10-15 21.816 0 +0
2015-10-16 2015-10-14 20.997 0 +0
2015-10-15 2015-10-13 19.939 0 +0
2015-10-14 2015-10-12 19.904 0 +0
2015-10-13 2015-10-09 19.973 0 +0
2015-10-12 2015-10-08 19.188 0 +0
2015-10-09 2015-10-07 19.700 0 +0
2015-10-08 2015-10-06 19.427 0 +0
2015-10-07 2015-10-05 19.324 0 +0
2015-10-06 2015-10-02 18.983 0 +0
2015-10-05 2015-09-30 18.471 0 +0
2015-10-02 2015-09-29 18.027 0 +0
2015-09-30 2015-09-25 18.232 0 +0
2015-09-29 2015-09-24 18.266 0 +0
2015-09-25 2015-09-23 18.266 0 +0
2015-09-24 2015-09-22 18.505 0 +0
2015-09-23 2015-09-21 18.334 0 +0
2015-09-22 2015-09-18 18.607 0 +0
2015-09-21 2015-09-17 18.334 0 +0
2015-09-18 2015-09-16 18.197 0 +0
2015-09-17 2015-09-15 17.788 0 +0
2015-09-16 2015-09-14 17.958 0 +0
2015-09-15 2015-09-11 18.061 0 +0
2015-09-14 2015-09-10 18.129 0 +0
2015-09-11 2015-09-09 18.675 0 +0
2015-09-10 2015-09-08 17.993 0 +0
2015-09-09 2015-09-07 17.583 0 +0
2015-09-08 2015-09-04 16.807 0 +0
2015-09-07 2015-09-02 17.133 0 +0
2015-09-04 2015-09-01 17.288 0 +0
2015-09-02 2015-08-31 17.426 0 +0
2015-09-01 2015-08-28 18.388 0 +0
2015-08-31 2015-08-27 17.975 0 +0
2015-08-28 2015-08-26 16.016 0 +0
2015-08-27 2015-08-25 16.119 0 +0
2015-08-26 2015-08-24 16.291 0 +0
2015-08-25 2015-08-21 16.944 0 +0
2015-08-24 2015-08-20 17.219 0 +0
2015-08-21 2015-08-19 17.872 0 +0
2015-08-20 2015-08-18 17.907 0 +0
2015-08-19 2015-08-17 18.766 0 +0
2015-08-18 2015-08-14 19.282 0 +0
2015-08-17 2015-08-13 18.663 0 +0
2015-08-14 2015-08-12 19.350 0 +0
2015-08-13 2015-08-11 20.828 0 +0
2015-08-12 2015-08-10 21.241 0 +0
2015-08-11 2015-08-07 20.725 0 +0
2015-08-10 2015-08-06 20.553 0 +0
2015-08-07 2015-08-05 20.313 0 +0
2015-08-06 2015-08-04 20.450 0 +0
2015-08-05 2015-08-03 20.381 0 +0
2015-08-04 2015-07-31 20.519 0 +0
2015-08-03 2015-07-30 20.347 0 +0
2015-07-31 2015-07-29 20.759 0 +0
2015-07-30 2015-07-28 20.313 0 +0
2015-07-29 2015-07-27 20.244 0 +0
2015-07-28 2015-07-24 21.241 0 +0
2015-07-27 2015-07-23 21.516 0 +0
2015-07-24 2015-07-22 21.619 0 +0
2015-07-23 2015-07-21 22.787 0 +0
2015-07-22 2015-07-20 22.547 0 +0
2015-07-21 2015-07-17 22.512 0 +0
2015-07-20 2015-07-16 21.997 0 +0
2015-07-17 2015-07-15 21.309 0 +0
2015-07-16 2015-07-14 22.237 0 +0
2015-07-15 2015-07-13 22.340 0 +0
2015-07-14 2015-07-10 22.581 0 +0
2015-07-13 2015-07-09 21.138 0 +0
2015-07-10 2015-07-08 20.347 0 +0
2015-07-09 2015-07-07 20.828 0 +0
2015-07-08 2015-07-06 21.722 0 +0
2015-07-07 2015-07-03 23.578 0 +0
2015-07-06 2015-07-02 24.403 0 +0
2015-07-03 2015-06-30 23.887 0 +0
2015-07-02 2015-06-29 23.062 0 +0
2015-06-30 2015-06-26 23.578 0 +0
2015-06-29 2015-06-25 23.990 0 +0
2015-06-26 2015-06-24 24.403 0 +0
2015-06-25 2015-06-23 24.437 0 +0
2015-06-24 2015-06-22 23.578 0 +0
2015-06-23 2015-06-19 23.406 0 +0
2015-06-22 2015-06-18 23.372 0 +0
2015-06-19 2015-06-17 22.856 0 +0
2015-06-18 2015-06-16 23.097 0 +0
2015-06-17 2015-06-15 23.784 0 +0
2015-06-16 2015-06-12 24.231 0 +0
2015-06-15 2015-06-11 23.097 0 +0
2015-06-12 2015-06-10 22.684 0 +0
2015-06-11 2015-06-09 22.787 0 +0
2015-06-10 2015-06-08 23.578 0 +0
2015-06-09 2015-06-05 24.025 0 +0
2015-06-08 2015-06-04 23.956 0 +0
2015-06-05 2015-06-03 24.128 0 +0
2015-06-04 2015-06-02 24.162 0 +0
2015-06-03 2015-06-01 24.884 0 +0
2015-06-02 2015-05-29 25.365 0 +0
2015-06-01 2015-05-28 25.434 0 +0
2015-05-29 2015-05-27 25.952 0 +0
2015-05-28 2015-05-26 25.918 0 +0
2015-05-27 2015-05-22 25.469 0 +0
2015-05-26 2015-05-21 25.607 0 +0
2015-05-22 2015-05-20 26.125 0 +0
2015-05-21 2015-05-19 26.125 0 +0
2015-05-20 2015-05-18 25.365 0 +0
2015-05-19 2015-05-15 24.813 0 +0
2015-05-18 2015-05-14 25.227 0 +0
2015-05-15 2015-05-13 25.572 0 +0
2015-05-14 2015-05-12 26.090 0 +0
2015-05-13 2015-05-11 26.401 0 +0
2015-05-12 2015-05-08 25.400 0 +0
2015-05-11 2015-05-07 25.227 0 +0
2015-05-08 2015-05-06 25.400 0 +0
2015-05-07 2015-05-05 25.296 0 +0
2015-05-06 2015-05-04 25.538 0 +0
2015-05-05 2015-04-30 25.055 0 +0
2015-05-04 2015-04-29 25.193 0 +0
2015-04-30 2015-04-28 25.296 0 +0
2015-04-29 2015-04-27 25.883 0 +0
2015-04-28 2015-04-24 26.228 0 +0
2015-04-27 2015-04-23 27.022 0 +0
2015-04-24 2015-04-22 25.987 0 +0
2015-04-23 2015-04-21 25.262 0 +0
2015-04-22 2015-04-20 25.503 0 +0
2015-04-21 2015-04-17 26.780 0 +0
2015-04-20 2015-04-16 26.366 0 +0
2015-04-17 2015-04-15 25.503 0 +0
2015-04-16 2015-04-14 25.331 0 +0
2015-04-15 2015-04-13 25.780 0 +0
2015-04-14 2015-04-10 25.503 0 +0
2015-04-13 2015-04-09 25.503 0 +0
2015-04-10 2015-04-08 25.469 0 +0
2015-04-09 2015-04-02 23.605 0 +0
2015-04-08 2015-04-01 22.570 0 +0
2015-04-02 2015-03-31 22.398 0 +0
2015-04-01 2015-03-30 22.708 0 +0
2015-03-31 2015-03-27 21.431 0 +0
2015-03-30 2015-03-26 21.362 0 +0
2015-03-27 2015-03-25 21.673 0 +0
2015-03-26 2015-03-24 20.499 0 +0
2015-03-25 2015-03-23 20.396 0 +0
2015-03-24 2015-03-20 20.465 0 +0
2015-03-23 2015-03-19 20.534 0 +0
2015-03-20 2015-03-18 20.465 0 +0
2015-03-19 2015-03-17 20.258 0 +0
2015-03-18 2015-03-16 19.706 0 +0
2015-03-17 2015-03-13 19.637 0 +0
2015-03-16 2015-03-12 20.016 0 +0
2015-03-13 2015-03-11 19.947 0 +0
2015-03-12 2015-03-10 20.051 0 +0
2015-03-11 2015-03-09 20.327 0 +0
2015-03-10 2015-03-06 20.914 0 +0
2015-03-09 2015-03-05 20.534 0 +0
2015-03-06 2015-03-04 19.809 0 +0
2015-03-05 2015-03-03 19.982 0 +0
2015-03-04 2015-03-02 19.499 0 +0
2015-03-03 2015-02-27 18.670 0 +0
2015-03-02 2015-02-26 19.015 0 +0
2015-02-27 2015-02-25 19.084 0 +0
2015-02-26 2015-02-24 18.429 0 +0
2015-02-25 2015-02-23 18.015 0 +0
2015-02-24 2015-02-18 18.153 0 +0
2015-02-23 2015-02-16 18.394 0 +0
2015-02-17 2015-02-13 18.325 0 +0
2015-02-16 2015-02-12 18.187 0 +0
2015-02-13 2015-02-11 17.601 0 +0
2015-02-12 2015-02-10 17.877 0 +0
2015-02-11 2015-02-09 18.325 0 +0
2015-02-10 2015-02-06 18.705 0 +0
2015-02-09 2015-02-05 18.084 0 +0
2015-02-06 2015-02-04 18.222 0 +0
2015-02-05 2015-02-03 19.326 0 +0
2015-02-04 2015-02-02 19.361 0 +0
2015-02-03 2015-01-30 19.809 0 +0
2015-02-02 2015-01-29 19.740 0 +0
2015-01-30 2015-01-28 19.775 0 +0
2015-01-29 2015-01-27 19.844 0 +0
2015-01-28 2015-01-26 20.051 0 +0
2015-01-27 2015-01-23 19.913 0 +0
2015-01-26 2015-01-22 19.844 0 +0
2015-01-23 2015-01-21 19.878 0 +0
2015-01-22 2015-01-20 19.947 0 +0
2015-01-21 2015-01-19 19.878 0 +0
2015-01-20 2015-01-16 20.085 0 +0
2015-01-19 2015-01-15 20.396 0 +0
2015-01-16 2015-01-14 20.672 0 +0
2015-01-15 2015-01-13 20.603 0 +0
2015-01-14 2015-01-12 20.361 0 +0
2015-01-13 2015-01-09 20.568 0 +0
2015-01-12 2015-01-08 19.775 0 +0
2015-01-09 2015-01-07 19.775 0 +0
2015-01-08 2015-01-06 19.878 0 +0
2015-01-07 2015-01-05 19.913 0 +0
2015-01-06 2015-01-02 19.947 0 +0
2015-01-05 2014-12-31 19.913 0 +0
2015-01-02 2014-12-29 19.326 0 +0
2014-12-30 2014-12-24 19.395 0 +0
2014-12-29 2014-12-22 19.257 0 +0
2014-12-23 2014-12-19 19.119 0 +0
2014-12-22 2014-12-18 19.326 0 +0
2014-12-19 2014-12-17 18.877 0 +0
2014-12-18 2014-12-16 19.153 0 +0
2014-12-17 2014-12-15 19.637 0 +0
2014-12-16 2014-12-12 19.706 0 +0
2014-12-15 2014-12-11 19.706 0 +0
2014-12-12 2014-12-10 19.568 0 +0
2014-12-11 2014-12-09 18.498 0 +0
2014-12-10 2014-12-08 19.119 0 +0
2014-12-09 2014-12-05 19.602 0 +0
2014-12-08 2014-12-04 19.637 0 +0
2014-12-05 2014-12-03 20.120 0 +0
2014-12-04 2014-12-02 20.120 0 +0
2014-12-03 2014-12-01 19.844 0 +0
2014-12-02 2014-11-28 20.603 0 +0
2014-12-01 2014-11-27 20.845 0 +0
2014-11-28 2014-11-26 20.914 0 +0
2014-11-27 2014-11-25 20.258 0 +0
2014-11-26 2014-11-24 20.120 0 +0
2014-11-25 2014-11-21 19.499 0 +0
2014-11-24 2014-11-20 19.775 0 +0
2014-11-21 2014-11-19 19.775 0 +0
2014-11-20 2014-11-18 19.706 0 +0
2014-11-19 2014-11-17 19.878 0 +0
2014-11-18 2014-11-14 19.947 0 +0
2014-11-17 2014-11-13 19.533 0 +0
2014-11-14 2014-11-12 18.739 0 +0
2014-11-13 2014-11-11 18.705 0 +0
2014-11-12 2014-11-10 18.360 0 +0
2014-11-11 2014-11-07 18.360 0 +0
2014-11-10 2014-11-06 18.360 0 +0
2014-11-07 2014-11-05 18.291 0 +0
2014-11-06 2014-11-04 18.498 0 +0
2014-11-05 2014-11-03 18.394 0 +0
2014-11-04 2014-10-31 18.463 0 +0
2014-11-03 2014-10-30 18.153 0 +0
2014-10-31 2014-10-29 18.429 0 +0
2014-10-30 2014-10-28 18.670 0 +0
2014-10-29 2014-10-27 18.429 0 +0
2014-10-28 2014-10-24 18.498 0 +0
2014-10-27 2014-10-23 18.705 0 +0
2014-10-24 2014-10-22 18.567 0 +0
2014-10-23 2014-10-21 18.084 0 +0
2014-10-22 2014-10-20 17.877 0 +0
2014-10-21 2014-10-17 17.877 0 +0
2014-10-20 2014-10-16 17.911 0 +0
2014-10-17 2014-10-15 17.842 0 +0
2014-10-16 2014-10-14 17.566 0 +0
2014-10-15 2014-10-13 17.842 0 +0
2014-10-14 2014-10-10 17.601 0 +0
2014-10-13 2014-10-09 17.980 0 +0
2014-10-10 2014-10-08 17.877 0 +0
2014-10-09 2014-10-07 18.015 0 +0
2014-10-08 2014-10-06 17.704 0 +0
2014-10-07 2014-10-03 17.169 0 +0
2014-10-06 2014-09-30 17.739 0 +0
2014-10-03 2014-09-29 17.911 0 +0
2014-09-30 2014-09-26 18.291 0 +0
2014-09-29 2014-09-25 18.394 0 +0
2014-09-26 2014-09-24 18.153 0 +0
2014-09-25 2014-09-23 18.118 0 +0
2014-09-24 2014-09-22 18.532 0 +0
2014-09-23 2014-09-19 18.808 0 +0
2014-09-22 2014-09-18 18.739 0 +0
2014-09-19 2014-09-17 18.774 0 +0
2014-09-18 2014-09-16 18.808 0 +0
2014-09-17 2014-09-15 18.912 0 +0
2014-09-16 2014-09-12 19.084 0 +0
2014-09-15 2014-09-11 19.188 0 +0
2014-09-12 2014-09-10 18.670 0 +0
2014-09-11 2014-09-08 18.912 0 +0
2014-09-10 2014-09-05 18.739 0 +0
2014-09-08 2014-09-04 18.757 0 +0
2014-09-05 2014-09-03 18.653 0 +0
2014-09-04 2014-09-02 18.861 0 +0
2014-09-03 2014-09-01 18.410 0 +0
2014-09-02 2014-08-29 18.410 0 +0
2014-09-01 2014-08-28 18.584 0 +0
2014-08-29 2014-08-27 18.722 0 +0
2014-08-28 2014-08-26 18.653 0 +0
2014-08-27 2014-08-25 18.861 0 +0
2014-08-26 2014-08-22 18.826 0 +0
2014-08-25 2014-08-21 18.792 0 +0
2014-08-22 2014-08-20 18.896 0 +0
2014-08-21 2014-08-19 18.480 0 +0
2014-08-20 2014-08-18 18.168 0 +0
2014-08-19 2014-08-15 18.272 0 +0
2014-08-18 2014-08-14 18.272 0 +0
2014-08-15 2014-08-13 18.272 0 +0
2014-08-14 2014-08-12 18.757 0 +0
2014-08-13 2014-08-11 18.272 0 +0
2014-08-12 2014-08-08 17.856 0 +0
2014-08-11 2014-08-07 17.890 0 +0
2014-08-08 2014-08-06 18.202 0 +0
2014-08-07 2014-08-05 18.202 0 +0
2014-08-06 2014-08-04 18.514 0 +0
2014-08-05 2014-08-01 18.064 0 +0
2014-08-04 2014-07-31 18.098 0 +0
2014-08-01 2014-07-30 18.341 0 +0
2014-07-31 2014-07-29 18.133 0 +0
2014-07-30 2014-07-28 18.792 0 +0
2014-07-29 2014-07-25 18.792 0 +0
2014-07-28 2014-07-24 18.826 0 +0
2014-07-25 2014-07-23 19.069 0 +0
2014-07-24 2014-07-22 19.381 0 +0
2014-07-23 2014-07-21 19.554 0 +0
2014-07-22 2014-07-18 19.797 0 +0
2014-07-21 2014-07-17 19.762 0 +0
2014-07-18 2014-07-16 19.554 0 +0
2014-07-17 2014-07-15 19.624 0 +0
2014-07-16 2014-07-14 19.658 0 +0
2014-07-15 2014-07-11 19.520 0 +0
2014-07-14 2014-07-10 19.797 0 +0
2014-07-11 2014-07-09 19.624 0 +0
2014-07-10 2014-07-08 19.866 0 +0
2014-07-09 2014-07-07 20.005 0 +0
2014-07-08 2014-07-04 19.520 0 +0
2014-07-07 2014-07-03 19.450 0 +0
2014-07-04 2014-07-02 19.485 0 +0
2014-07-03 2014-06-30 19.208 0 +0
2014-07-02 2014-06-27 19.346 0 +0
2014-06-30 2014-06-26 19.104 0 +0
2014-06-27 2014-06-25 18.896 0 +0
2014-06-26 2014-06-24 18.584 0 +0
2014-06-25 2014-06-23 18.653 0 +0
2014-06-24 2014-06-20 18.653 0 +0
2014-06-23 2014-06-19 18.410 0 +0
2014-06-20 2014-06-18 18.376 0 +0
2014-06-19 2014-06-17 18.410 0 +0
2014-06-18 2014-06-16 18.376 0 +0
2014-06-17 2014-06-13 18.341 0 +0
2014-06-16 2014-06-12 18.410 0 +0
2014-06-13 2014-06-11 18.722 0 +0
2014-06-12 2014-06-10 18.549 0 +0
2014-06-11 2014-06-09 18.376 0 +0
2014-06-10 2014-06-06 18.272 0 +0
2014-06-09 2014-06-05 18.237 0 +0
2014-06-06 2014-06-04 18.237 0 +0
2014-06-05 2014-06-03 18.306 0 +0
2014-06-04 2014-05-30 17.110 0 +0
2014-06-03 2014-05-29 17.023 0 +0
2014-05-30 2014-05-28 17.578 0 +0
2014-05-29 2014-05-27 17.474 0 +0
2014-05-28 2014-05-26 17.578 0 +0
2014-05-27 2014-05-23 17.405 0 +0
2014-05-26 2014-05-22 17.023 0 +0
2014-05-23 2014-05-21 16.105 0 +0
2014-05-22 2014-05-20 16.330 0 +0
2014-05-21 2014-05-19 16.035 0 +0
2014-05-20 2014-05-16 16.226 0 +0
2014-05-19 2014-05-15 16.226 0 +0
2014-05-16 2014-05-14 16.711 0 +0
2014-05-15 2014-05-13 16.677 0 +0
2014-05-14 2014-05-12 16.139 0 +0
2014-05-13 2014-05-09 15.394 0 +0
2014-05-12 2014-05-08 15.775 0 +0
2014-05-09 2014-05-07 16.607 0 +0
2014-05-08 2014-05-05 17.249 0 +0
2014-05-07 2014-05-02 17.231 0 +0
2014-05-05 2014-04-30 16.937 0 +0
2014-05-02 2014-04-29 17.338 0 +0
2014-04-30 2014-04-28 17.565 0 +0
2014-04-29 2014-04-25 17.983 0 +0
2014-04-28 2014-04-24 18.052 0 +0
2014-04-25 2014-04-23 18.296 0 +0
2014-04-24 2014-04-22 18.122 0 +0
2014-04-23 2014-04-17 17.808 0 +0
2014-04-22 2014-04-16 17.530 0 +0
2014-04-17 2014-04-15 17.530 0 +0
2014-04-16 2014-04-14 17.774 0 +0
2014-04-15 2014-04-11 18.296 0 +0
2014-04-14 2014-04-10 18.749 0 +0
2014-04-11 2014-04-09 17.774 0 +0
2014-04-10 2014-04-08 17.669 0 +0
2014-04-09 2014-04-07 17.704 0 +0
2014-04-08 2014-04-04 18.296 0 +0
2014-04-07 2014-04-03 18.610 0 +0
2014-04-04 2014-04-02 19.063 0 +0
2014-04-03 2014-04-01 19.028 0 +0
2014-04-02 2014-03-31 18.505 0 +0
2014-04-01 2014-03-28 18.262 0 +0
2014-03-31 2014-03-27 17.704 0 +0
2014-03-28 2014-03-26 18.331 0 +0
2014-03-27 2014-03-25 18.924 0 +0
2014-03-26 2014-03-24 19.063 0 +0
2014-03-25 2014-03-21 18.401 0 +0
2014-03-24 2014-03-20 19.272 0 +0
2014-03-21 2014-03-19 19.830 0 +0
2014-03-20 2014-03-18 19.621 0 +0
2014-03-19 2014-03-17 18.959 0 +0
2014-03-18 2014-03-14 19.551 0 +0
2014-03-17 2014-03-13 20.004 0 +0
2014-03-14 2014-03-12 20.527 0 +0
2014-03-13 2014-03-11 20.840 0 +0
2014-03-12 2014-03-10 20.422 0 +0
2014-03-11 2014-03-07 20.840 0 +0
2014-03-10 2014-03-06 20.562 0 +0
2014-03-07 2014-03-05 20.178 0 +0
2014-03-06 2014-03-04 20.701 0 +0
2014-03-05 2014-03-03 19.865 0 +0
2014-03-04 2014-02-28 19.795 0 +0
2014-03-03 2014-02-27 19.481 0 +0
2014-02-28 2014-02-26 19.168 0 +0
2014-02-27 2014-02-25 18.575 0 +0
2014-02-26 2014-02-24 18.819 0 +0
2014-02-25 2014-02-21 18.262 0 +0
2014-02-24 2014-02-20 18.087 0 +0
2014-02-21 2014-02-19 18.505 0 +0
2014-02-20 2014-02-18 18.401 0 +0
2014-02-19 2014-02-17 18.575 0 +0
2014-02-18 2014-02-14 18.959 0 +0
2014-02-17 2014-02-13 18.680 0 +0
2014-02-14 2014-02-12 18.087 0 +0
2014-02-13 2014-02-11 18.018 0 +0
2014-02-12 2014-02-10 17.669 0 +0
2014-02-11 2014-02-07 17.774 0 +0
2014-02-10 2014-02-06 17.111 0 +0
2014-02-07 2014-02-05 16.833 0 +0
2014-02-06 2014-02-04 17.129 0 +0
2014-02-05 2014-01-30 17.843 0 +0
2014-02-04 2014-01-28 17.199 0 +0
2014-01-29 2014-01-27 17.007 0 +0
2014-01-28 2014-01-24 17.460 0 +0
2014-01-27 2014-01-23 18.680 0 +0
2014-01-24 2014-01-22 18.436 0 +0
2014-01-23 2014-01-21 18.749 0 +0
2014-01-22 2014-01-20 18.959 0 +0
2014-01-21 2014-01-17 19.307 0 +0
2014-01-20 2014-01-16 18.540 0 +0
2014-01-17 2014-01-15 18.122 0 +0
2014-01-16 2014-01-14 18.715 0 +0
2014-01-15 2014-01-13 18.331 0 +0
2014-01-14 2014-01-10 18.471 0 +0
2014-01-13 2014-01-09 18.192 0 +0
2014-01-10 2014-01-08 18.749 0 +0
2014-01-09 2014-01-07 18.296 0 +0
2014-01-08 2014-01-06 18.157 0 +0
2014-01-07 2014-01-03 18.993 0 +0
2014-01-06 2014-01-02 19.865 0 +0
2014-01-03 2013-12-31 18.087 0 +0
2014-01-02 2013-12-27 18.157 0 +0
2013-12-30 2013-12-24 16.380 0 +0
2013-12-27 2013-12-20 15.874 0 +0
2013-12-23 2013-12-19 16.293 0 +0
2013-12-20 2013-12-18 16.467 0 +0
2013-12-19 2013-12-17 16.258 0 +0
2013-12-18 2013-12-16 16.258 0 +0
2013-12-17 2013-12-13 16.205 0 +0
2013-12-16 2013-12-12 16.676 0 +0
2013-12-13 2013-12-11 16.380 0 +0
2013-12-12 2013-12-10 15.822 0 +0
2013-12-11 2013-12-09 15.526 0 +0
2013-12-10 2013-12-06 14.898 0 +0
2013-12-09 2013-12-05 15.334 0 +0
2013-12-06 2013-12-04 15.177 0 +0
2013-12-05 2013-12-03 14.707 0 +0
2013-12-04 2013-12-02 15.038 0 +0
2013-12-03 2013-11-29 15.055 0 +0
2013-12-02 2013-11-28 14.480 0 +0
2013-11-29 2013-11-27 14.533 0 +0
2013-11-28 2013-11-26 13.748 0 +0
2013-11-27 2013-11-25 13.661 0 +0
2013-11-26 2013-11-22 13.801 0 +0
2013-11-25 2013-11-21 13.696 0 +0
2013-11-22 2013-11-20 13.888 0 +0
2013-11-21 2013-11-19 13.417 0 +0
2013-11-20 2013-11-18 13.330 0 +0
2013-11-19 2013-11-15 12.895 0 +0
2013-11-18 2013-11-14 12.999 0 +0
2013-11-15 2013-11-13 12.616 0 +0
2013-11-14 2013-11-12 13.051 0 +0
2013-11-13 2013-11-11 13.086 0 +0
2013-11-12 2013-11-08 12.999 0 +0
2013-11-11 2013-11-07 13.017 0 +0
2013-11-08 2013-11-06 13.243 0 +0
2013-11-07 2013-11-05 13.383 0 +0
2013-11-06 2013-11-04 13.069 0 +0
2013-11-05 2013-11-01 13.226 0 +0
2013-11-04 2013-10-31 13.470 0 +0
2013-11-01 2013-10-30 13.243 0 +0
2013-10-31 2013-10-29 12.703 0 +0
2013-10-30 2013-10-28 13.104 0 +0
2013-10-29 2013-10-25 13.226 0 +0
2013-10-28 2013-10-24 13.365 0 +0
2013-10-25 2013-10-23 12.755 0 +0
2013-10-24 2013-10-22 13.226 0 +0
2013-10-23 2013-10-21 13.261 0 +0
2013-10-22 2013-10-18 12.790 0 +0
2013-10-21 2013-10-17 12.546 0 +0
2013-10-18 2013-10-16 12.494 0 +0
2013-10-17 2013-10-15 12.354 0 +0
2013-10-16 2013-10-11 12.651 0 +0
2013-10-15 2013-10-10 12.389 0 +0
2013-10-11 2013-10-09 12.494 0 +0
2013-10-10 2013-10-08 11.884 0 +0
2013-10-09 2013-10-07 11.762 0 +0
2013-10-08 2013-10-04 11.710 0 +0
2013-10-07 2013-10-03 11.814 0 +0
2013-10-04 2013-10-02 11.797 0 +0
2013-10-03 2013-09-30 11.936 0 +0
2013-10-02 2013-09-27 11.623 0 +0
2013-09-30 2013-09-26 11.657 0 +0
2013-09-27 2013-09-25 11.779 0 +0
2013-09-26 2013-09-24 11.779 0 +0
2013-09-25 2013-09-23 11.988 0 +0
2013-09-24 2013-09-19 11.745 0 +0
2013-09-23 2013-09-18 11.692 0 +0
2013-09-19 2013-09-17 11.867 0 +0
2013-09-18 2013-09-16 11.832 0 +0
2013-09-17 2013-09-13 11.588 0 +0
2013-09-16 2013-09-12 11.867 0 +0
2013-09-13 2013-09-11 12.041 0 +0
2013-09-12 2013-09-10 11.849 0 +0
2013-09-11 2013-09-09 12.006 0 +0
2013-09-10 2013-09-06 12.145 0 +0
2013-09-09 2013-09-05 12.354 0 +0
2013-09-06 2013-09-04 12.320 0 +0
2013-09-05 2013-09-03 12.407 0 +0
2013-09-04 2013-09-02 12.320 0 +0
2013-09-03 2013-08-30 12.755 0 +0
2013-09-02 2013-08-29 12.573 0 +0
2013-08-30 2013-08-28 12.170 0 +0
2013-08-29 2013-08-27 12.502 0 +0
2013-08-28 2013-08-26 12.625 0 +0
2013-08-27 2013-08-23 12.117 0 +0
2013-08-26 2013-08-22 12.030 0 +0
2013-08-23 2013-08-21 11.907 0 +0
2013-08-22 2013-08-20 11.995 0 +0
2013-08-21 2013-08-19 12.257 0 +0
2013-08-20 2013-08-16 12.450 0 +0
2013-08-19 2013-08-15 12.555 0 +0
2013-08-16 2013-08-13 12.748 0 +0
2013-08-15 2013-08-12 12.573 0 +0
2013-08-13 2013-08-09 12.187 0 +0
2013-08-12 2013-08-08 11.627 0 +0
2013-08-09 2013-08-07 12.292 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.555 0 +0
2013-08-06 2013-08-02 12.625 0 +0
2013-08-05 2013-08-01 12.485 0 +0
2013-08-02 2013-07-31 12.380 0 +0
2013-08-01 2013-07-30 12.065 0 +0
2013-07-31 2013-07-29 12.100 0 +0
2013-07-30 2013-07-26 12.450 0 +0
2013-07-29 2013-07-25 12.695 0 +0
2013-07-26 2013-07-24 12.573 0 +0
2013-07-25 2013-07-23 12.432 0 +0
2013-07-24 2013-07-22 12.082 0 +0
2013-07-23 2013-07-19 11.890 0 +0
2013-07-22 2013-07-18 11.837 0 +0
2013-07-19 2013-07-17 11.960 0 +0
2013-07-18 2013-07-16 12.082 0 +0
2013-07-17 2013-07-15 11.802 0 +0
2013-07-16 2013-07-12 11.382 0 +0
2013-07-15 2013-07-11 11.119 0 +0
2013-07-12 2013-07-10 10.646 0 +0
2013-07-11 2013-07-09 10.786 0 +0
2013-07-10 2013-07-08 10.401 0 +0
2013-07-09 2013-07-05 10.419 0 +0
2013-07-08 2013-07-04 10.261 0 +0
2013-07-05 2013-07-03 10.576 0 +0
2013-07-04 2013-07-02 10.384 0 +0
2013-07-03 2013-06-28 10.506 0 +0
2013-07-02 2013-06-27 9.998 0 +0
2013-06-28 2013-06-26 9.998 0 +0
2013-06-27 2013-06-25 9.351 0 +0
2013-06-26 2013-06-24 9.596 0 +0
2013-06-25 2013-06-21 9.946 0 +0
2013-06-24 2013-06-20 10.051 0 +0
2013-06-21 2013-06-19 10.384 0 +0
2013-06-20 2013-06-18 10.506 0 +0
2013-06-19 2013-06-17 10.419 0 +0
2013-06-18 2013-06-14 9.876 0 +0
2013-06-17 2013-06-13 10.121 0 +0
2013-06-14 2013-06-11 9.823 0 +0
2013-06-13 2013-06-10 9.893 0 +0
2013-06-11 2013-06-07 10.174 0 +0
2013-06-10 2013-06-06 10.156 0 +0
2013-06-07 2013-06-05 10.629 0 +0
2013-06-06 2013-06-04 10.962 0 +0
2013-06-05 2013-06-03 11.032 0 +0
2013-06-04 2013-05-31 10.997 0 +0
2013-06-03 2013-05-30 11.049 0 +0
2013-05-31 2013-05-29 10.979 0 +0
2013-05-30 2013-05-28 11.067 0 +0
2013-05-29 2013-05-27 11.084 0 +0
2013-05-28 2013-05-24 10.559 0 +0
2013-05-27 2013-05-23 10.629 0 +0
2013-05-24 2013-05-22 10.962 0 +0
2013-05-23 2013-05-21 10.997 0 +0
2013-05-22 2013-05-20 11.347 0 +0
2013-05-21 2013-05-16 10.716 0 +0
2013-05-20 2013-05-15 10.471 0 +0
2013-05-16 2013-05-14 10.401 0 +0
2013-05-15 2013-05-13 10.769 0 +0
2013-05-14 2013-05-10 11.224 0 +0
2013-05-13 2013-05-09 10.962 0 +0
2013-05-10 2013-05-08 11.364 0 +0
2013-05-09 2013-05-07 11.347 0 +0
2013-05-08 2013-05-06 11.364 0 +0
2013-05-07 2013-05-03 10.804 0 +0
2013-05-06 2013-05-02 11.032 0 +0
2013-05-03 2013-04-30 10.539 0 +0
2013-05-02 2013-04-29 10.557 0 +0
2013-04-30 2013-04-26 10.029 0 +0
2013-04-29 2013-04-25 10.117 0 +0
2013-04-26 2013-04-24 10.223 0 +0
2013-04-25 2013-04-23 10.099 0 +0
2013-04-24 2013-04-22 10.434 0 +0
2013-04-23 2013-04-19 10.223 0 +0
2013-04-22 2013-04-18 9.888 0 +0
2013-04-19 2013-04-17 10.047 0 +0
2013-04-18 2013-04-16 10.064 0 +0
2013-04-17 2013-04-15 10.135 0 +0
2013-04-16 2013-04-12 10.240 0 +0
2013-04-15 2013-04-11 10.240 0 +0
2013-04-12 2013-04-10 9.853 0 +0
2013-04-11 2013-04-09 9.695 0 +0
2013-04-10 2013-04-08 9.448 0 +0
2013-04-09 2013-04-05 9.360 0 +0
2013-04-08 2013-04-03 9.659 0 +0
2013-04-05 2013-04-02 9.642 0 +0
2013-04-03 2013-03-28 9.800 0 +0
2013-04-02 2013-03-27 10.117 0 +0
2013-03-28 2013-03-26 9.888 0 +0
2013-03-27 2013-03-25 9.994 0 +0
2013-03-26 2013-03-22 10.539 0 +0
2013-03-25 2013-03-21 10.011 0 +0
2013-03-22 2013-03-20 9.624 0 +0
2013-03-21 2013-03-19 9.325 0 +0
2013-03-20 2013-03-18 9.536 0 +0
2013-03-19 2013-03-15 9.466 0 +0
2013-03-18 2013-03-14 9.431 0 +0
2013-03-15 2013-03-13 8.885 0 +0
2013-03-14 2013-03-12 9.026 0 +0
2013-03-13 2013-03-11 9.413 0 +0
2013-03-12 2013-03-08 9.396 0 +0
2013-03-11 2013-03-07 9.677 0 +0
2013-03-08 2013-03-06 9.818 0 +0
2013-03-07 2013-03-05 9.360 0 +0
2013-03-06 2013-03-04 9.167 0 +0
2013-03-05 2013-03-01 9.202 0 +0
2013-03-04 2013-02-28 9.079 0 +0
2013-03-01 2013-02-27 8.780 0 +0
2013-02-28 2013-02-26 8.604 0 +0
2013-02-27 2013-02-25 8.533 0 +0
2013-02-26 2013-02-22 8.639 0 +0
2013-02-25 2013-02-21 8.815 0 +0
2013-02-22 2013-02-20 8.762 0 +0
2013-02-21 2013-02-19 8.516 0 +0
2013-02-20 2013-02-18 8.516 0 +0
2013-02-19 2013-02-15 8.533 0 +0
2013-02-18 2013-02-14 8.182 0 +0
2013-02-15 2013-02-08 7.970 0 +0
2013-02-14 2013-02-07 7.988 0 +0
2013-02-08 2013-02-06 7.900 0 +0
2013-02-07 2013-02-05 7.847 0 +0
2013-02-06 2013-02-04 7.935 0 +0
2013-02-05 2013-02-01 7.531 0 +0
2013-02-04 2013-01-31 7.513 0 +0
2013-02-01 2013-01-30 7.601 0 +0
2013-01-31 2013-01-29 7.654 0 +0
2013-01-30 2013-01-28 7.636 0 +0
2013-01-29 2013-01-25 7.513 0 +0
2013-01-28 2013-01-24 8.217 0 +0
2013-01-25 2013-01-23 7.865 0 +0
2013-01-24 2013-01-22 7.830 0 +0
2013-01-23 2013-01-21 7.794 0 +0
2013-01-22 2013-01-18 7.900 0 +0
2013-01-21 2013-01-17 7.794 0 +0
2013-01-18 2013-01-16 7.882 0 +0
2013-01-17 2013-01-15 7.742 0 +0
2013-01-16 2013-01-14 7.935 0 +0
2013-01-15 2013-01-11 7.284 0 +0
2013-01-14 2013-01-10 7.038 0 +0
2013-01-11 2013-01-09 6.827 0 +0
2013-01-10 2013-01-08 6.844 0 +0
2013-01-09 2013-01-07 6.915 0 +0
2013-01-08 2013-01-04 6.967 0 +0
2013-01-07 2013-01-03 6.967 0 +0
2013-01-04 2013-01-02 6.862 0 +0
2013-01-03 2012-12-31 6.897 0 +0
2013-01-02 2012-12-27 6.844 0 +0
2012-12-28 2012-12-24 6.774 0 +0
2012-12-27 2012-12-20 6.774 0 +0
2012-12-21 2012-12-19 6.844 0 +0
2012-12-20 2012-12-18 6.739 0 +0
2012-12-19 2012-12-17 6.985 0 +0
2012-12-18 2012-12-14 6.967 0 -2,856,545
2012-12-17 2012-12-13 6.897 2,856,545 -2,273 0.12% 19,701,920
2012-12-13 2012-12-11 6.792 2,858,818 -3,979 0.12% 19,415,797
2012-12-10 2012-12-06 6.668 2,862,797 -28,986 0.12% 19,090,230
2012-12-07 2012-12-05 6.756 2,891,783 -6,820 0.13% 19,537,920
2012-12-06 2012-12-04 6.756 2,898,603 -1,705 0.13% 19,583,999
2012-12-05 2012-12-03 6.633 2,900,308 -17,051 0.13% 19,238,308
2012-12-04 2012-11-30 6.492 2,917,359 -9,662 0.13% 18,940,771
2012-12-03 2012-11-29 6.440 2,927,021 +2,274 0.13% 18,849,001
2012-11-30 2012-11-28 6.510 2,924,747 -55,131 0.13% 19,040,197
2012-11-29 2012-11-27 6.545 2,979,878 -9,662 0.13% 19,503,962
2012-11-28 2012-11-26 6.897 2,989,540 +1,705 0.13% 20,619,202
2012-11-27 2012-11-23 6.950 2,987,835 -42,626 0.13% 20,765,152
2012-11-26 2012-11-22 6.862 3,030,461 +1,136 0.13% 20,794,798
2012-11-23 2012-11-21 6.633 3,029,325 +69,340 0.13% 20,094,103
2012-11-22 2012-11-20 6.563 2,959,985 -7,957 0.13% 19,425,837
2012-11-21 2012-11-19 6.510 2,967,942 -2,842 0.13% 19,321,398
2012-11-19 2012-11-15 6.598 2,970,784 -1,137 0.13% 19,601,249
2012-11-16 2012-11-14 6.651 2,971,921 +3,410 0.13% 19,765,621
2012-11-15 2012-11-13 6.598 2,968,511 -6,252 0.13% 19,586,252
2012-11-14 2012-11-12 6.686 2,974,763 -10,230 0.13% 19,889,203
2012-11-07 2012-11-05 6.827 2,984,993 -6,820 0.13% 20,377,760
2012-11-06 2012-11-02 6.844 2,991,813 +3,978 0.13% 20,476,959
2012-11-05 2012-11-01 7.020 2,987,835 -8,525 0.13% 20,975,432
2012-11-02 2012-10-31 7.020 2,996,360 -22,734 0.13% 21,035,280
2012-11-01 2012-10-30 6.668 3,019,094 +26,712 0.13% 20,132,479
2012-10-31 2012-10-29 6.774 2,992,382 +1,137 0.13% 20,270,253
2012-10-30 2012-10-26 6.967 2,991,245 -1,705 0.13% 20,841,481
2012-10-29 2012-10-25 6.950 2,992,950 +1,705 0.13% 20,800,701
2012-10-26 2012-10-24 7.055 2,991,245 -9,093 0.13% 21,104,631
2012-10-18 2012-10-16 6.932 3,000,338 +1,705 0.13% 20,799,257
2012-10-15 2012-10-11 7.003 2,998,633 -44,900 0.13% 20,998,477
2012-10-12 2012-10-10 7.020 3,043,533 +1,705 0.13% 21,366,447
2012-10-11 2012-10-09 7.073 3,041,828 +27,281 0.13% 21,515,038
2012-10-05 2012-10-03 7.196 3,014,547 -18,188 0.13% 21,693,358
2012-10-04 2012-09-28 7.214 3,032,735 -9,662 0.13% 21,877,603
2012-09-28 2012-09-26 7.003 3,042,397 -7,388 0.13% 21,304,942
2012-09-26 2012-09-24 6.792 3,049,785 -5,684 0.13% 20,712,758
2012-09-24 2012-09-20 6.686 3,055,469 -2,273 0.13% 20,430,095
2012-09-21 2012-09-19 6.775 3,057,742 +15,875 0.13% 20,716,451
2012-09-20 2012-09-18 6.633 3,041,867 +2,255 0.13% 20,177,297
2012-09-19 2012-09-17 6.704 3,039,612 +33,266 0.13% 20,377,979
2012-09-18 2012-09-14 6.793 3,006,346 -6,202 0.13% 20,421,559
2012-09-13 2012-09-11 6.828 3,012,548 +1,691 0.13% 20,570,548
2012-09-12 2012-09-10 6.917 3,010,857 +5,075 0.13% 20,826,001
2012-09-11 2012-09-07 6.846 3,005,782 -2,256 0.13% 20,577,658
2012-09-06 2012-09-04 6.686 3,008,038 +564 0.15% 20,112,952
2012-09-04 2012-08-31 6.740 3,007,474 -1,127 0.15% 20,269,201
2012-09-03 2012-08-30 6.722 3,008,601 -20,298 0.15% 20,223,437
2012-08-31 2012-08-29 6.669 3,028,899 +563 0.15% 20,198,717
2012-08-29 2012-08-27 6.899 3,028,336 +12,405 0.15% 20,893,193
2012-08-27 2012-08-23 7.201 3,015,931 -564 0.15% 21,716,938
2012-08-24 2012-08-22 7.289 3,016,495 -13,532 0.15% 21,988,499
2012-08-23 2012-08-21 7.360 3,030,027 -5,075 0.15% 22,302,100
2012-08-21 2012-08-17 7.006 3,035,102 -11,840 0.15% 21,262,853
2012-08-20 2012-08-16 6.917 3,046,942 +3,947 0.15% 21,075,600
2012-08-16 2012-08-14 7.006 3,042,995 +5,638 0.15% 21,318,149
2012-08-15 2012-08-13 6.899 3,037,357 +5,638 0.15% 20,955,431
2012-08-14 2012-08-10 7.094 3,031,719 +2,820 0.15% 21,508,003
2012-08-13 2012-08-09 7.112 3,028,899 +3,383 0.15% 21,541,717
2012-08-09 2012-08-07 7.218 3,025,516 -564 0.15% 21,839,617
2012-08-07 2012-08-03 7.218 3,026,080 -6,202 0.15% 21,843,688
2012-07-31 2012-07-27 7.183 3,032,282 -564 0.15% 21,780,897
2012-07-25 2012-07-23 6.899 3,032,846 +10,713 0.15% 20,924,309
2012-07-24 2012-07-20 7.112 3,022,133 -78,937 0.15% 21,493,597
2012-07-20 2012-07-18 7.201 3,101,070 +3,383 0.15% 22,330,002
2012-07-19 2012-07-17 7.591 3,097,687 -6,766 0.15% 23,514,322
2012-07-18 2012-07-16 7.201 3,104,453 +1,692 0.15% 22,354,362
2012-07-16 2012-07-12 6.757 3,102,761 +564 0.15% 20,966,428
2012-07-11 2012-07-09 6.615 3,102,197 +15,787 0.15% 20,522,457
2012-07-06 2012-07-04 6.793 3,086,410 -7,894 0.15% 20,965,419
2012-07-05 2012-07-03 6.757 3,094,304 +1,128 0.15% 20,909,282
2012-07-04 2012-06-29 6.438 3,093,176 +5,074 0.15% 19,914,179
2012-06-28 2012-06-26 6.562 3,088,102 -563 0.15% 20,264,902
2012-06-25 2012-06-21 6.403 3,088,665 +5,074 0.15% 19,775,577
2012-06-22 2012-06-20 6.474 3,083,591 +5,638 0.15% 19,961,850
2012-06-21 2012-06-19 6.545 3,077,953 +7,330 0.15% 20,143,712
2012-06-20 2012-06-18 6.438 3,070,623 +41,160 0.15% 19,768,981
2012-06-19 2012-06-15 6.509 3,029,463 +564 0.15% 19,718,909
2012-06-18 2012-06-14 6.403 3,028,899 -1,692 0.15% 19,392,918
2012-06-15 2012-06-13 6.562 3,030,591 -9,021 0.15% 19,887,501
2012-06-13 2012-06-11 6.686 3,039,612 -1,692 0.15% 20,324,069
2012-06-12 2012-06-08 6.704 3,041,304 -22,553 0.15% 20,389,322
2012-06-07 2012-06-05 6.190 3,063,857 +6,202 0.15% 18,964,661
2012-06-06 2012-06-04 6.137 3,057,655 +564 0.15% 18,763,581
2012-06-04 2012-05-31 6.190 3,057,091 -1,691 0.15% 18,922,780
2012-06-01 2012-05-30 6.314 3,058,782 +1,127 0.15% 19,312,997
2012-05-31 2012-05-29 6.509 3,057,655 -2,819 0.15% 19,902,412
2012-05-30 2012-05-28 6.491 3,060,474 -9,585 0.15% 19,866,481
2012-05-29 2012-05-25 6.137 3,070,059 -2,819 0.15% 18,839,700
2012-05-28 2012-05-24 6.172 3,072,878 -2,256 0.15% 18,965,999
2012-05-25 2012-05-23 5.888 3,075,134 -34,957 0.15% 18,107,283
2012-05-24 2012-05-22 5.888 3,110,091 +5,638 0.15% 18,313,120
2012-05-23 2012-05-21 5.338 3,104,453 -33,266 0.15% 16,573,061
2012-05-22 2012-05-18 5.480 3,137,719 -7,330 0.15% 17,195,851
2012-05-21 2012-05-17 5.817 3,145,049 -22,553 0.15% 18,295,843
2012-05-18 2012-05-16 5.605 3,167,602 -68,787 0.15% 17,752,881
2012-05-17 2012-05-15 5.800 3,236,389 -17,479 0.16% 18,769,799
2012-05-16 2012-05-14 5.764 3,253,868 -34,957 0.16% 18,755,751
2012-05-14 2012-05-10 6.154 3,288,825 -3,383 0.16% 20,240,507
2012-05-11 2012-05-09 6.101 3,292,208 +4,510 0.16% 20,086,158
2012-05-10 2012-05-08 6.225 3,287,698 -564 0.16% 20,466,812
2012-05-09 2012-05-07 6.030 3,288,262 +564 0.16% 19,828,803
2012-05-08 2012-05-04 6.385 3,287,698 -16,915 0.16% 20,991,602
2012-05-07 2012-05-03 6.261 3,304,613 +1,128 0.16% 20,689,332
2012-05-02 2012-04-27 6.296 3,303,485 -1,128 0.16% 20,799,450
2012-04-30 2012-04-26 6.332 3,304,613 -1,127 0.16% 20,923,772
2012-04-26 2012-04-24 5.871 3,305,740 -2,256 0.16% 19,406,528
2012-04-25 2012-04-23 5.888 3,307,996 -54,691 0.16% 19,478,442
2012-04-24 2012-04-20 6.545 3,362,687 -16,351 0.16% 22,007,158
2012-04-20 2012-04-18 5.879 3,379,038 +25,368 0.16% 19,866,113
2012-04-19 2012-04-17 5.843 3,353,670 +50,364 0.16% 19,597,109
2012-04-17 2012-04-13 5.808 3,303,306 -17,908 0.16% 19,184,748
2012-04-16 2012-04-12 6.237 3,321,214 -2,238 0.16% 20,713,153
2012-04-13 2012-04-11 6.058 3,323,452 +113,598 0.16% 20,133,211
2012-04-11 2012-04-05 6.380 3,209,854 +168,439 0.16% 20,477,523
2012-04-10 2012-04-03 6.415 3,041,415 -4,476 0.15% 19,511,653
2012-03-30 2012-03-28 6.755 3,045,891 -6,156 0.15% 20,574,538
2012-03-29 2012-03-27 6.701 3,052,047 +3,917 0.15% 20,452,500
2012-03-27 2012-03-23 6.362 3,048,130 -26,301 0.15% 19,391,322
2012-03-26 2012-03-22 6.326 3,074,431 -10,073 0.15% 19,448,761
2012-03-23 2012-03-21 6.272 3,084,504 +17,348 0.15% 19,347,122
2012-03-22 2012-03-20 6.433 3,067,156 +17,347 0.15% 19,731,600
2012-03-21 2012-03-19 6.344 3,049,809 +1,120 0.15% 19,347,503
2012-03-20 2012-03-16 6.558 3,048,689 -16,229 0.15% 19,994,158
2012-03-19 2012-03-15 6.451 3,064,918 -1,280,919 0.15% 19,771,972
2012-03-16 2012-03-14 6.612 4,345,837 -1,119 0.21% 28,734,198
2012-03-15 2012-03-13 6.612 4,346,956 +80,022 0.21% 28,741,597
2012-03-14 2012-03-12 6.558 4,266,934 -5,036 0.21% 27,983,750
2012-03-13 2012-03-09 6.630 4,271,970 +8,953 0.21% 28,322,138
2012-03-12 2012-03-08 6.773 4,263,017 -5,036 0.21% 28,872,221
2012-03-09 2012-03-07 6.380 4,268,053 +33,576 0.21% 27,228,389
2012-03-08 2012-03-06 6.701 4,234,477 +16,228 0.21% 28,376,248
2012-03-07 2012-03-05 6.987 4,218,249 +13,430 0.21% 29,473,580
2012-03-06 2012-03-02 6.755 4,204,819 -27,979 0.20% 28,402,923
2012-03-05 2012-03-01 6.505 4,232,798 -1,120 0.21% 27,532,957
2012-03-01 2012-02-28 6.469 4,233,918 +20,146 0.21% 27,388,922
2012-02-29 2012-02-27 6.326 4,213,772 +40,291 0.20% 26,656,199
2012-02-28 2012-02-24 6.558 4,173,481 +29,099 0.20% 27,370,859
2012-02-27 2012-02-23 6.415 4,144,382 +25,741 0.20% 26,587,540
2012-02-24 2012-02-22 6.594 4,118,641 -51,483 0.20% 27,158,403
2012-02-23 2012-02-21 6.272 4,170,124 +3,918 0.20% 26,156,523
2012-02-22 2012-02-20 6.380 4,166,206 -13,990 0.20% 26,578,648
2012-02-21 2012-02-17 6.308 4,180,196 +15,109 0.20% 26,369,098
2012-02-20 2012-02-16 6.272 4,165,087 -2,239 0.20% 26,124,929
2012-02-17 2012-02-15 6.254 4,167,326 -8,953 0.20% 26,064,503
2012-02-16 2012-02-14 5.843 4,176,279 +2,238 0.20% 24,404,009
2012-02-15 2012-02-13 5.843 4,174,041 +12,311 0.20% 24,390,932
2012-02-14 2012-02-10 5.879 4,161,730 -2,238 0.20% 24,467,733
2012-02-13 2012-02-09 6.058 4,163,968 -3,917 0.20% 25,224,990
2012-02-10 2012-02-08 5.754 4,167,885 -13,430 0.20% 23,982,559
2012-02-09 2012-02-07 5.718 4,181,315 -6,156 0.20% 23,910,397
2012-02-08 2012-02-06 5.718 4,187,471 -6,156 0.20% 23,945,600
2012-02-07 2012-02-03 5.861 4,193,627 +8,954 0.20% 24,580,322
2012-02-06 2012-02-02 5.897 4,184,673 +5,036 0.20% 24,677,400
2012-02-03 2012-02-01 5.826 4,179,637 +1,120 0.20% 24,348,942
2012-02-02 2012-01-31 5.951 4,178,517 -560 0.20% 24,865,107
2012-02-01 2012-01-30 5.897 4,179,077 -5,036 0.20% 24,644,399
2012-01-31 2012-01-27 5.933 4,184,113 +6,715 0.20% 24,823,637
2012-01-30 2012-01-26 6.147 4,177,398 +12,870 0.20% 25,679,598
2012-01-27 2012-01-20 5.915 4,164,528 +6,716 0.20% 24,633,023
2012-01-26 2012-01-19 5.611 4,157,812 -3,918 0.20% 23,330,198
2012-01-20 2012-01-18 5.236 4,161,730 +3,918 0.20% 21,790,412
2012-01-19 2012-01-17 5.468 4,157,812 -3,918 0.20% 22,735,798
2012-01-18 2012-01-16 5.200 4,161,730 +6,156 0.20% 21,641,672
2012-01-17 2012-01-13 5.361 4,155,574 +1,119 0.20% 22,278,000
2012-01-16 2012-01-12 5.272 4,154,455 +5,596 0.20% 21,900,801
2012-01-13 2012-01-11 5.540 4,148,859 -4,477 0.20% 22,983,401
2012-01-11 2012-01-09 5.147 4,153,336 -7,834 0.20% 21,375,362
2012-01-10 2012-01-06 4.986 4,161,170 -3,358 0.20% 20,746,440
2012-01-09 2012-01-05 5.021 4,164,528 -5,036 0.20% 20,912,022
2012-01-06 2012-01-04 5.021 4,169,564 +7,275 0.20% 20,937,310
2012-01-05 2012-01-03 5.164 4,162,289 +1,679 0.20% 21,495,819
2012-01-04 2011-12-30 5.021 4,160,610 +559 0.20% 20,892,348
2012-01-03 2011-12-29 5.057 4,160,051 -3,357 0.20% 21,038,221
2011-12-30 2011-12-28 5.039 4,163,408 +24,062 0.20% 20,980,798
2011-12-29 2011-12-23 5.147 4,139,346 +9,514 0.20% 21,303,362
2011-12-28 2011-12-22 5.075 4,129,832 -85,619 0.20% 20,959,198
2011-12-23 2011-12-21 4.825 4,215,451 +6,715 0.20% 20,339,100
2011-12-22 2011-12-20 4.789 4,208,736 +1,119 0.20% 20,156,281
2011-12-21 2011-12-19 4.843 4,207,617 -11,192 0.20% 20,376,492
2011-12-20 2011-12-16 4.843 4,218,809 +62,116 0.21% 20,430,692
2011-12-19 2011-12-15 4.825 4,156,693 +559 0.20% 20,055,599
2011-12-16 2011-12-14 5.004 4,156,134 +10,633 0.20% 20,795,602
2011-12-15 2011-12-13 4.896 4,145,501 +21,824 0.20% 20,297,919
2011-12-14 2011-12-12 4.968 4,123,677 +12,871 0.20% 20,485,820
2011-12-13 2011-12-09 5.182 4,110,806 +19,026 0.20% 21,303,399
2011-12-12 2011-12-08 5.361 4,091,780 +14,550 0.20% 21,936,001
2011-12-09 2011-12-07 5.343 4,077,230 +24,062 0.20% 21,785,139
2011-12-08 2011-12-06 5.450 4,053,168 +12,312 0.20% 22,091,152
2011-12-07 2011-12-05 5.522 4,040,856 +3,357 0.20% 22,312,888
2011-12-06 2011-12-02 5.468 4,037,499 +2,239 0.20% 22,077,901
2011-12-05 2011-12-01 5.397 4,035,260 +24,062 0.20% 21,777,218
2011-12-02 2011-11-30 5.397 4,011,198 +1,679 0.20% 21,647,361
2011-12-01 2011-11-29 5.093 4,009,519 +2,798 0.19% 20,420,250
2011-11-30 2011-11-28 5.093 4,006,721 +2,238 0.19% 20,406,000
2011-11-29 2011-11-25 4.843 4,004,483 -559 0.19% 19,392,762
2011-11-28 2011-11-24 4.664 4,005,042 +10,073 0.19% 18,679,769
2011-11-25 2011-11-23 4.682 3,994,969 +59,877 0.19% 18,704,178
2011-11-24 2011-11-22 4.825 3,935,092 +17,907 0.19% 18,986,398
2011-11-23 2011-11-21 4.575 3,917,185 -16,788 0.19% 17,919,999
2011-11-21 2011-11-17 4.914 3,933,973 -10,073 0.19% 19,332,499
2011-11-18 2011-11-16 4.932 3,944,046 +560 0.19% 19,452,480
2011-11-17 2011-11-15 4.825 3,943,486 -6,716 0.19% 19,026,898
2011-11-16 2011-11-14 4.861 3,950,202 -70,509 0.19% 19,200,482
2011-11-15 2011-11-11 4.253 4,020,711 +10,632 0.20% 17,100,300
2011-11-14 2011-11-10 4.021 4,010,079 -5,596 0.19% 16,123,502
2011-11-11 2011-11-09 4.182 4,015,675 +4,477 0.20% 16,791,842
2011-11-10 2011-11-08 4.110 4,011,198 +16,788 0.20% 16,486,401
2011-11-09 2011-11-07 4.217 3,994,410 +16,788 0.19% 16,845,681
2011-11-08 2011-11-04 4.378 3,977,622 +19,586 0.19% 17,414,601
2011-11-07 2011-11-03 4.289 3,958,036 +9,513 0.19% 16,975,200
2011-11-04 2011-11-02 4.164 3,948,523 -8,953 0.19% 16,440,481
2011-11-03 2011-11-01 4.056 3,957,476 +78,903 0.19% 16,053,439
2011-11-02 2011-10-31 4.092 3,878,573 +25,741 0.19% 15,871,990
2011-11-01 2011-10-28 4.253 3,852,832 +63,235 0.19% 16,386,302
2011-10-31 2011-10-27 4.217 3,789,597 +235,591 0.18% 15,981,920
2011-10-28 2011-10-26 3.699 3,554,006 -2,239 0.17% 13,146,569
2011-10-27 2011-10-25 3.628 3,556,245 +3,918 0.17% 12,900,651
2011-10-26 2011-10-24 3.699 3,552,327 -10,633 0.17% 13,140,358
2011-10-20 2011-10-18 3.199 3,562,960 +35,814 0.17% 11,396,931
2011-10-19 2011-10-17 3.663 3,527,146 +3,358 0.17% 12,921,152
2011-10-18 2011-10-14 3.503 3,523,788 -560 0.17% 12,342,120
2011-10-17 2011-10-13 3.753 3,524,348 -10,632 0.17% 13,225,802
2011-10-14 2011-10-12 3.645 3,534,980 -8,394 0.17% 12,886,680
2011-10-13 2011-10-11 3.610 3,543,374 +31,897 0.17% 12,790,640
2011-10-12 2011-10-10 3.485 3,511,477 +26,861 0.17% 12,236,251
2011-10-10 2011-10-06 3.056 3,484,616 -38,612 0.17% 10,648,170
2011-10-07 2011-10-04 2.680 3,523,228 +11,192 0.17% 9,443,999
2011-10-06 2011-10-03 3.002 3,512,036 +11,192 0.17% 10,543,679
2011-10-04 2011-09-30 3.288 3,500,844 +24,622 0.17% 11,511,039
2011-10-03 2011-09-28 3.217 3,476,222 -560 0.17% 11,181,600
2011-09-28 2011-09-26 2.966 3,476,782 +560 0.17% 10,313,581
2011-09-27 2011-09-23 3.324 3,476,222 +29,659 0.17% 11,554,320
2011-09-26 2011-09-22 3.842 3,446,563 +3,917 0.17% 13,243,016
2011-09-23 2011-09-21 3.951 3,442,646 +43,412 0.17% 13,600,584
2011-09-21 2011-09-19 4.005 3,399,234 +2,772 0.17% 13,613,040
2011-09-20 2011-09-16 4.257 3,396,462 +1,663 0.17% 14,459,718
2011-09-19 2011-09-15 4.221 3,394,799 +1,108 0.17% 14,330,159
2011-09-16 2011-09-14 4.239 3,393,691 -11,087 0.17% 14,386,702
2011-09-15 2011-09-12 4.366 3,404,778 +2,772 0.17% 14,863,642
2011-09-14 2011-09-09 4.690 3,402,006 +2,772 0.17% 15,956,201
2011-09-12 2011-09-08 4.546 3,399,234 +7,206 0.17% 15,452,640
2011-09-07 2011-09-05 4.510 3,392,028 +555 0.17% 15,297,502
2011-09-05 2011-09-01 4.762 3,391,473 +3,880 0.17% 16,151,519
2011-09-02 2011-08-31 4.853 3,387,593 +28,272 0.17% 16,438,591
2011-08-30 2011-08-26 4.762 3,359,321 +10,532 0.16% 15,998,398
2011-08-29 2011-08-25 4.853 3,348,789 +555 0.16% 16,250,291
2011-08-26 2011-08-24 4.510 3,348,234 -9,424 0.16% 15,099,998
2011-08-25 2011-08-23 4.438 3,357,658 -23,837 0.16% 14,900,219
2011-08-24 2011-08-22 4.221 3,381,495 +29,380 0.17% 14,274,000
2011-08-23 2011-08-19 4.347 3,352,115 -1,109 0.16% 14,573,271
2011-08-19 2011-08-17 4.744 3,353,224 -3,880 0.16% 15,908,872
2011-08-18 2011-08-16 4.726 3,357,104 -6,098 0.16% 15,866,720
2011-08-17 2011-08-15 4.744 3,363,202 -3,326 0.17% 15,956,211
2011-08-16 2011-08-12 4.654 3,366,528 +11,087 0.17% 15,668,341
2011-08-15 2011-08-11 4.456 3,355,441 -88,695 0.16% 14,950,910
2011-08-12 2011-08-10 4.329 3,444,136 -14,413 0.17% 14,911,200
2011-08-11 2011-08-09 4.347 3,458,549 -14,413 0.17% 15,035,991
2011-08-10 2011-08-08 4.582 3,472,962 -57,097 0.17% 15,913,101
2011-08-09 2011-08-05 4.907 3,530,059 -23,283 0.17% 17,320,959
2011-08-08 2011-08-04 5.195 3,553,342 -1,108 0.17% 18,460,802
2011-08-05 2011-08-03 5.213 3,554,450 -3,881 0.17% 18,530,679
2011-08-04 2011-08-02 5.412 3,558,331 -3,326 0.17% 19,257,002
2011-08-03 2011-08-01 5.484 3,561,657 -9,978 0.17% 19,532,002
2011-08-02 2011-07-29 5.376 3,571,635 -1,109 0.18% 19,200,141
2011-08-01 2011-07-28 5.466 3,572,744 -2,771 0.18% 19,528,352
2011-07-29 2011-07-27 5.520 3,575,515 -555 0.18% 19,736,998
2011-07-28 2011-07-26 5.520 3,576,070 +5,544 0.18% 19,740,062
2011-07-27 2011-07-25 5.448 3,570,526 -5,544 0.18% 19,451,819
2011-07-26 2011-07-22 5.448 3,576,070 -1,108 0.18% 19,482,022
2011-07-22 2011-07-20 5.358 3,577,178 -5,544 0.18% 19,165,408
2011-07-21 2011-07-19 5.033 3,582,722 -9,978 0.18% 18,031,771
2011-07-20 2011-07-18 5.322 3,592,700 -2,772 0.18% 19,118,950
2011-07-19 2011-07-15 5.430 3,595,472 +555 0.18% 19,522,862
2011-07-18 2011-07-14 5.484 3,594,917 -1,109 0.18% 19,714,398
2011-07-15 2011-07-13 5.430 3,596,026 -1,109 0.18% 19,525,870
2011-07-14 2011-07-12 5.484 3,597,135 +555 0.18% 19,726,562
2011-07-12 2011-07-08 5.718 3,596,580 +2,217 0.18% 20,566,958
2011-07-11 2011-07-07 5.737 3,594,363 -554 0.18% 20,619,120
2011-07-08 2011-07-06 5.664 3,594,917 -119,184 0.18% 20,362,898
2011-07-06 2011-07-04 5.592 3,714,101 +4,435 0.18% 20,769,999
2011-06-30 2011-06-28 5.430 3,709,666 +554 0.18% 20,142,918
2011-06-29 2011-06-27 5.376 3,709,112 -1,663 0.18% 19,939,180
2011-06-27 2011-06-23 5.322 3,710,775 +11,087 0.18% 19,747,299
2011-06-24 2011-06-22 5.412 3,699,688 +8,315 0.18% 20,021,999
2011-06-23 2011-06-21 5.286 3,691,373 +15,522 0.18% 19,510,870
2011-06-22 2011-06-20 5.322 3,675,851 +12,195 0.18% 19,561,448
2011-06-21 2011-06-17 5.538 3,663,656 -22,728 0.18% 20,289,631
2011-06-20 2011-06-16 5.592 3,686,384 +4,989 0.18% 20,615,000
2011-06-17 2011-06-15 5.682 3,681,395 +3,881 0.18% 20,919,151
2011-06-16 2011-06-14 5.755 3,677,514 -1,664 0.18% 21,162,457
2011-06-15 2011-06-13 5.718 3,679,178 +14,968 0.18% 21,039,293
2011-06-14 2011-06-10 5.827 3,664,210 +4,434 0.18% 21,350,299
2011-06-09 2011-06-07 5.971 3,659,776 -2,217 0.18% 21,852,623
2011-06-08 2011-06-03 6.097 3,661,993 +2,772 0.18% 22,328,281
2011-06-07 2011-06-02 6.007 3,659,221 +26,054 0.18% 21,981,329
2011-06-03 2011-06-01 5.989 3,633,167 +51,000 0.18% 21,759,280
2011-06-02 2011-05-31 5.989 3,582,167 +119,183 0.18% 21,453,838
2011-06-01 2011-05-30 5.881 3,462,984 -1,663 0.17% 20,365,223
2011-05-31 2011-05-27 5.755 3,464,647 -2,771 0.17% 19,937,502
2011-05-30 2011-05-26 5.682 3,467,418 -11,642 0.17% 19,703,248
2011-05-27 2011-05-25 5.628 3,479,060 +16,631 0.17% 19,581,123
2011-05-26 2011-05-24 5.845 3,462,429 +1,663 0.17% 20,237,039
2011-05-25 2011-05-23 5.917 3,460,766 -13,304 0.17% 20,477,039
2011-05-23 2011-05-19 6.079 3,474,070 +1,108 0.17% 21,119,787
2011-05-20 2011-05-18 6.169 3,472,962 -12,750 0.17% 21,426,302
2011-05-19 2011-05-17 6.061 3,485,712 -2,771 0.17% 21,127,682
2011-05-18 2011-05-16 6.187 3,488,483 -1,109 0.17% 21,584,988
2011-05-16 2011-05-12 6.260 3,489,592 +12,750 0.17% 21,843,650
2011-05-13 2011-05-11 6.422 3,476,842 -13,859 0.17% 22,328,319
2011-05-12 2011-05-09 6.115 3,490,701 +1,663 0.17% 21,346,832
2011-05-11 2011-05-06 6.187 3,489,038 +555 0.17% 21,588,422
2011-05-09 2011-05-05 6.350 3,488,483 -555 0.17% 22,151,358
2011-05-06 2011-05-04 6.169 3,489,038 +3,326 0.17% 21,525,482
2011-05-05 2011-05-03 6.133 3,485,712 -49,336 0.17% 21,379,202
2011-05-04 2011-04-29 6.278 3,535,048 -1,663 0.17% 22,191,959
2011-04-29 2011-04-27 6.602 3,536,711 +3,880 0.17% 23,350,798
2011-04-28 2011-04-26 6.657 3,532,831 -13,304 0.17% 23,516,371
2011-04-27 2011-04-21 6.693 3,546,135 -3,880 0.18% 23,732,869
2011-04-21 2011-04-19 6.584 3,550,015 -1,664 0.18% 23,374,597
2011-04-20 2011-04-18 6.602 3,551,679 -16,075 0.18% 23,449,623
2011-04-19 2011-04-15 6.729 3,567,754 +554 0.18% 24,006,277
2011-04-18 2011-04-14 6.602 3,567,200 +11,641 0.18% 23,552,099
2011-04-15 2011-04-13 6.675 3,555,559 -11,087 0.18% 23,731,800
2011-04-14 2011-04-12 6.765 3,566,646 +7,207 0.18% 24,127,501
2011-04-13 2011-04-11 6.972 3,559,439 +1,108 0.18% 24,817,539
2011-04-12 2011-04-08 7.063 3,558,331 +14,416 0.18% 25,132,019
2011-04-08 2011-04-06 6.791 3,543,915 -9,939 0.18% 24,067,501
2011-04-07 2011-04-04 6.846 3,553,854 -2,761 0.18% 24,328,079
2011-04-04 2011-03-31 6.864 3,556,615 -1,104 0.18% 24,411,390
2011-04-01 2011-03-30 6.809 3,557,719 -63,502 0.18% 24,225,677
2011-03-31 2011-03-29 6.918 3,621,221 -18,774 0.18% 25,051,563
2011-03-30 2011-03-28 6.719 3,639,995 +12,700 0.18% 24,456,321
2011-03-29 2011-03-25 6.954 3,627,295 +553 0.18% 25,224,963
2011-03-28 2011-03-24 6.900 3,626,742 +18,222 0.18% 25,024,077
2011-03-25 2011-03-23 6.882 3,608,520 -41,966 0.18% 24,832,998
2011-03-23 2011-03-21 6.791 3,650,486 +15,461 0.18% 24,791,248
2011-03-22 2011-03-18 6.719 3,635,025 -17,118 0.18% 24,422,929
2011-03-21 2011-03-17 6.556 3,652,143 +2,761 0.18% 23,942,681
2011-03-18 2011-03-16 6.827 3,649,382 +2,209 0.18% 24,915,931
2011-03-17 2011-03-15 6.610 3,647,173 -11,596 0.18% 24,108,249
2011-03-16 2011-03-14 6.864 3,658,769 -9,387 0.18% 25,112,540
2011-03-15 2011-03-11 7.009 3,668,156 -41,966 0.18% 25,708,409
2011-03-14 2011-03-10 7.153 3,710,122 +8,835 0.18% 26,540,049
2011-03-11 2011-03-09 7.153 3,701,287 +25,400 0.18% 26,476,849
2011-03-10 2011-03-08 7.190 3,675,887 -7,730 0.18% 26,428,292
2011-03-09 2011-03-07 7.153 3,683,617 -18,222 0.18% 26,350,448
2011-03-08 2011-03-04 7.153 3,701,839 +6,074 0.18% 26,480,797
2011-03-07 2011-03-03 6.936 3,695,765 +2,208 0.18% 25,634,188
2011-03-04 2011-03-02 6.954 3,693,557 +22,088 0.18% 25,685,763
2011-03-03 2011-03-01 6.918 3,671,469 +4,969 0.18% 25,399,178
2011-03-02 2011-02-28 6.664 3,666,500 -92,214 0.18% 24,435,203
2011-03-01 2011-02-25 6.302 3,758,714 -10,492 0.19% 23,688,358
2011-02-28 2011-02-24 6.121 3,769,206 +60,188 0.19% 23,071,881
2011-02-25 2011-02-23 6.465 3,709,018 -2,208 0.18% 23,979,692
2011-02-24 2011-02-22 6.357 3,711,226 +12,148 0.18% 23,590,707
2011-02-23 2011-02-21 6.538 3,699,078 -2,761 0.18% 24,183,387
2011-02-22 2011-02-18 6.664 3,701,839 -20,983 0.18% 24,670,718
2011-02-21 2011-02-17 6.646 3,722,822 +72,336 0.18% 24,743,138
2011-02-18 2011-02-16 6.755 3,650,486 +6,074 0.18% 24,659,028
2011-02-17 2011-02-15 6.990 3,644,412 +552 0.18% 25,475,998
2011-02-15 2011-02-11 6.664 3,643,860 -1,104 0.18% 24,284,319
2011-02-14 2011-02-10 6.827 3,644,964 -3,866 0.18% 24,885,767
2011-02-11 2011-02-09 6.954 3,648,830 +12,148 0.18% 25,374,722
2011-02-10 2011-02-08 7.117 3,636,682 +23,744 0.18% 25,882,982
2011-02-09 2011-02-07 7.117 3,612,938 -22,639 0.18% 25,713,991
2011-02-08 2011-02-02 7.226 3,635,577 +8,835 0.18% 26,270,158
2011-02-01 2011-01-28 6.918 3,626,742 -1,105 0.18% 25,089,757
2011-01-31 2011-01-27 7.009 3,627,847 -552 0.18% 25,425,902
2011-01-28 2011-01-26 6.972 3,628,399 -552 0.18% 25,298,350
2011-01-27 2011-01-25 6.900 3,628,951 -11,044 0.18% 25,039,319
2011-01-26 2011-01-24 6.827 3,639,995 -11,043 0.18% 24,851,841
2011-01-25 2011-01-21 6.936 3,651,038 -14,357 0.18% 25,323,957
2011-01-24 2011-01-20 7.117 3,665,395 -5,522 0.18% 26,087,338
2011-01-21 2011-01-19 7.298 3,670,917 -1,657 0.18% 26,791,439
2011-01-20 2011-01-18 7.063 3,672,574 -2,208 0.18% 25,938,903
2011-01-19 2011-01-17 7.045 3,674,782 +8,835 0.18% 25,887,947
2011-01-18 2011-01-14 7.135 3,665,947 +552 0.18% 26,157,657
2011-01-17 2011-01-13 7.190 3,665,395 +552 0.18% 26,352,858
2011-01-14 2011-01-12 7.298 3,664,843 -6,626 0.18% 26,747,110
2011-01-13 2011-01-11 7.353 3,671,469 -8,283 0.18% 26,994,938
2011-01-12 2011-01-10 7.389 3,679,752 -14,357 0.18% 27,189,120
2011-01-11 2011-01-07 7.316 3,694,109 +38,101 0.18% 27,027,601
2011-01-10 2011-01-06 7.443 3,656,008 +61,292 0.18% 27,212,309
2011-01-07 2011-01-05 7.624 3,594,716 -1,656 0.18% 27,407,102
2011-01-06 2011-01-04 7.570 3,596,372 +2,208 0.18% 27,224,338
2011-01-05 2011-01-03 7.461 3,594,164 -1,656 0.18% 26,817,083
2011-01-04 2010-12-31 7.389 3,595,820 -8,835 0.18% 26,568,959
2011-01-03 2010-12-29 7.389 3,604,655 -1,104 0.18% 26,634,240
2010-12-29 2010-12-24 7.389 3,605,759 -553 0.18% 26,642,397
2010-12-28 2010-12-22 7.298 3,606,312 -7,178 0.18% 26,319,933
2010-12-23 2010-12-21 7.063 3,613,490 +8,283 0.18% 25,521,600
2010-12-22 2010-12-20 7.190 3,605,207 -19,327 0.18% 25,920,128
2010-12-21 2010-12-17 7.371 3,624,534 -3,313 0.18% 26,715,483
2010-12-20 2010-12-16 7.425 3,627,847 -3,313 0.18% 26,937,002
2010-12-17 2010-12-15 7.479 3,631,160 -552 0.18% 27,158,881
2010-12-16 2010-12-14 7.588 3,631,712 -22,087 0.18% 27,557,630
2010-12-15 2010-12-13 7.606 3,653,799 -49,697 0.18% 27,791,397
2010-12-14 2010-12-10 7.534 3,703,496 -10,491 0.18% 27,901,121
2010-12-13 2010-12-09 7.697 3,713,987 -61,293 0.18% 28,585,497
2010-12-10 2010-12-08 7.606 3,775,280 -42,518 0.19% 28,715,402
2010-12-09 2010-12-07 7.823 3,817,798 -7,731 0.19% 29,868,480
2010-12-08 2010-12-06 7.986 3,825,529 -4,417 0.19% 30,552,484
2010-12-07 2010-12-03 8.005 3,829,946 -7,731 0.19% 30,657,120
2010-12-06 2010-12-02 7.950 3,837,677 +553 0.19% 30,510,504
2010-12-03 2010-12-01 7.896 3,837,124 -15,462 0.19% 30,297,637
2010-12-02 2010-11-30 7.860 3,852,586 -9,387 0.19% 30,280,184
2010-12-01 2010-11-29 7.660 3,861,973 -31,474 0.19% 29,584,623
2010-11-30 2010-11-26 7.516 3,893,447 -4,418 0.19% 29,261,649
2010-11-29 2010-11-25 7.479 3,897,865 -9,387 0.19% 29,153,673
2010-11-26 2010-11-24 7.407 3,907,252 -17,117 0.19% 28,940,842
2010-11-25 2010-11-23 7.461 3,924,369 +46,383 0.19% 29,280,837
2010-11-24 2010-11-22 7.733 3,877,986 -13,252 0.19% 29,988,210
2010-11-23 2010-11-19 7.823 3,891,238 +8,835 0.19% 30,443,037
2010-11-22 2010-11-18 7.425 3,882,403 -56,875 0.19% 28,827,097
2010-11-19 2010-11-17 7.298 3,939,278 -41,414 0.20% 28,750,017
2010-11-18 2010-11-16 7.371 3,980,692 -4,418 0.20% 29,340,629
2010-11-17 2010-11-15 7.606 3,985,110 +1,105 0.20% 30,311,403
2010-11-16 2010-11-12 7.878 3,984,005 -11,044 0.20% 31,385,248
2010-11-15 2010-11-11 8.005 3,995,049 -8,283 0.20% 31,978,701
2010-11-12 2010-11-10 8.113 4,003,332 +11,044 0.20% 32,480,003
2010-11-11 2010-11-09 8.059 3,992,288 +36,996 0.20% 32,173,500
2010-11-10 2010-11-08 8.149 3,955,292 +66,815 0.20% 32,233,503
2010-11-09 2010-11-05 7.896 3,888,477 -34,236 0.19% 30,703,116
2010-11-08 2010-11-04 7.860 3,922,713 +21,535 0.20% 30,831,361
2010-11-05 2010-11-03 7.769 3,901,178 -55,770 0.19% 30,308,853
2010-11-04 2010-11-02 7.588 3,956,948 +30,370 0.20% 30,025,538
2010-11-03 2010-11-01 7.679 3,926,578 -3,313 0.20% 30,150,639
2010-11-02 2010-10-29 7.443 3,929,891 -15,461 0.20% 29,250,868
2010-11-01 2010-10-28 7.425 3,945,352 -3,866 0.20% 29,294,497
2010-10-29 2010-10-27 7.425 3,949,218 -17,117 0.20% 29,323,203
2010-10-28 2010-10-26 7.679 3,966,335 -51,353 0.20% 30,455,917
2010-10-26 2010-10-22 7.660 4,017,688 -68,471 0.20% 30,777,477
2010-10-25 2010-10-21 7.570 4,086,159 -8,283 0.20% 30,931,998
2010-10-22 2010-10-20 7.516 4,094,442 -28,714 0.20% 30,772,250
2010-10-21 2010-10-19 7.715 4,123,156 -5,521 0.21% 31,809,424
2010-10-20 2010-10-18 7.534 4,128,677 -2,761 0.21% 31,104,317
2010-10-19 2010-10-15 7.842 4,131,438 -45,832 0.21% 32,397,058
2010-10-18 2010-10-14 7.425 4,177,270 -46,383 0.21% 31,016,504
2010-10-15 2010-10-13 7.280 4,223,653 -4,970 0.21% 30,748,980
2010-10-14 2010-10-12 7.063 4,228,623 -8,282 0.21% 29,866,203
2010-10-13 2010-10-11 6.990 4,236,905 -22,088 0.21% 29,617,778
2010-10-12 2010-10-08 7.081 4,258,993 -11,596 0.21% 30,157,832
2010-10-11 2010-10-07 7.117 4,270,589 -4,417 0.21% 30,394,623
2010-10-08 2010-10-06 7.045 4,275,006 -40,862 0.21% 30,116,380
2010-10-07 2010-10-05 6.900 4,315,868 -4,969 0.21% 29,778,963
2010-10-06 2010-10-04 7.316 4,320,837 -8,835 0.21% 31,612,998
2010-10-05 2010-09-30 7.027 4,329,672 +552 0.22% 30,423,079
2010-10-04 2010-09-29 7.009 4,329,120 -552 0.22% 30,340,800
2010-09-30 2010-09-28 6.773 4,329,672 -14,357 0.22% 29,325,339
2010-09-29 2010-09-27 6.918 4,344,029 -33,683 0.22% 30,051,940
2010-09-28 2010-09-24 6.465 4,377,712 +1,656 0.22% 28,302,959
2010-09-27 2010-09-22 6.501 4,376,056 -32,026 0.22% 28,450,752
2010-09-24 2010-09-21 6.556 4,408,082 -12,701 0.22% 28,898,458
2010-09-22 2010-09-20 6.447 4,420,783 -5,521 0.22% 28,501,363
2010-09-21 2010-09-17 6.520 4,426,304 +3,865 0.22% 28,857,598
2010-09-20 2010-09-16 6.357 4,422,439 -12,700 0.22% 28,111,590
2010-09-15 2010-09-13 6.647 4,435,139 +9,154 0.22% 29,479,927
2010-09-14 2010-09-10 6.647 4,425,985 -11,012 0.22% 29,419,081
2010-09-13 2010-09-09 6.556 4,436,997 -2,203 0.22% 29,089,377
2010-09-10 2010-09-08 6.393 4,439,200 +4,956 0.22% 28,378,240
2010-09-09 2010-09-07 6.447 4,434,244 -1,102 0.22% 28,588,148
2010-09-08 2010-09-06 6.374 4,435,346 -7,708 0.22% 28,273,053
2010-09-07 2010-09-03 6.356 4,443,054 -3,855 0.22% 28,241,497
2010-09-06 2010-09-02 6.356 4,446,909 -1,652 0.22% 28,266,001
2010-09-03 2010-09-01 6.266 4,448,561 -7,709 0.22% 27,872,551
2010-09-02 2010-08-31 6.356 4,456,270 -9,911 0.22% 28,325,502
2010-09-01 2010-08-30 6.302 4,466,181 -1,652 0.22% 28,145,170
2010-08-31 2010-08-27 6.229 4,467,833 -14,316 0.22% 27,831,021
2010-08-30 2010-08-26 6.520 4,482,149 -1,102 0.22% 29,222,598
2010-08-27 2010-08-25 6.502 4,483,251 -6,607 0.22% 29,148,362
2010-08-26 2010-08-24 6.393 4,489,858 +8,259 0.22% 28,702,079
2010-08-25 2010-08-23 6.538 4,481,599 -55,614 0.22% 29,300,402
2010-08-24 2010-08-20 6.447 4,537,213 -91,405 0.23% 29,252,002
2010-08-23 2010-08-19 6.520 4,628,618 +20,374 0.23% 30,177,542
2010-08-20 2010-08-18 6.647 4,608,244 -55,063 0.23% 30,630,539
2010-08-19 2010-08-17 6.701 4,663,307 -196,026 0.23% 31,250,607
2010-08-18 2010-08-16 6.665 4,859,333 -2,202 0.24% 32,387,752
2010-08-16 2010-08-12 6.374 4,861,535 -41,848 0.24% 30,989,789
2010-08-12 2010-08-10 6.356 4,903,383 +2,753 0.24% 31,167,498
2010-08-11 2010-08-09 6.538 4,900,630 -35,791 0.24% 32,039,999
2010-08-10 2010-08-06 6.538 4,936,421 +2,202 0.25% 32,273,998
2010-08-09 2010-08-05 6.592 4,934,219 +5,507 0.25% 32,528,432
2010-08-06 2010-08-04 6.574 4,928,712 -12,665 0.25% 32,402,617
2010-08-05 2010-08-03 6.574 4,941,377 -11,013 0.25% 32,485,880
2010-08-04 2010-08-02 6.683 4,952,390 -1,651 0.25% 33,097,923
2010-08-03 2010-07-30 6.483 4,954,041 -8,260 0.25% 32,119,287
2010-07-30 2010-07-28 6.356 4,962,301 -20,924 0.25% 31,542,000
2010-07-29 2010-07-27 6.138 4,983,225 +551 0.25% 30,589,000
2010-07-28 2010-07-26 6.229 4,982,674 -5,507 0.25% 31,038,068
2010-07-27 2010-07-23 6.302 4,988,181 +1,102 0.25% 31,434,732
2010-07-26 2010-07-22 6.356 4,987,079 +6,057 0.25% 31,699,497
2010-07-23 2010-07-21 6.447 4,981,022 -2,203 0.25% 32,113,297
2010-07-22 2010-07-20 6.211 4,983,225 -41,297 0.25% 30,951,000
2010-07-21 2010-07-19 6.029 5,024,522 -41,298 0.25% 30,294,997
2010-07-19 2010-07-15 6.175 5,065,820 -1,101 0.25% 31,280,001
2010-07-16 2010-07-14 6.266 5,066,921 +32,487 0.25% 31,746,899
2010-07-15 2010-07-13 6.465 5,034,434 -2,202 0.25% 32,549,081
2010-07-14 2010-07-12 6.211 5,036,636 -8,811 0.25% 31,282,738
2010-07-13 2010-07-09 6.320 5,045,447 -3,303 0.25% 31,887,243
2010-07-12 2010-07-08 6.302 5,048,750 -66,076 0.25% 31,816,428
2010-07-09 2010-07-07 6.120 5,114,826 -6,608 0.26% 31,303,929
2010-07-08 2010-07-06 6.066 5,121,434 -23,126 0.26% 31,065,341
2010-07-07 2010-07-05 5.830 5,144,560 -8,810 0.26% 29,991,028
2010-07-06 2010-07-02 5.993 5,153,370 -23,127 0.26% 30,884,697
2010-07-05 2010-06-30 6.011 5,176,497 -165,190 0.26% 31,117,310
2010-07-02 2010-06-29 5.939 5,341,687 -1,101 0.27% 31,722,271
2010-06-30 2010-06-28 6.048 5,342,788 -551 0.27% 32,310,989
2010-06-28 2010-06-24 6.120 5,343,339 -27,531 0.27% 32,702,482
2010-06-25 2010-06-23 6.048 5,370,870 -4,405 0.27% 32,480,818
2010-06-24 2010-06-22 6.175 5,375,275 -551 0.27% 33,190,797
2010-06-23 2010-06-21 6.411 5,375,826 -16,519 0.27% 34,463,390
2010-06-22 2010-06-18 6.084 5,392,345 -15,968 0.27% 32,806,550
2010-06-21 2010-06-17 6.029 5,408,313 +550 0.27% 32,609,038
2010-06-18 2010-06-15 6.011 5,407,763 -12,114 0.27% 32,507,511
2010-06-17 2010-06-14 5.811 5,419,877 +40,747 0.27% 31,497,602
2010-06-15 2010-06-11 5.557 5,379,130 +2,203 0.27% 29,893,141
2010-06-14 2010-06-10 5.466 5,376,927 -58,367 0.27% 29,392,648
2010-06-11 2010-06-09 5.466 5,435,294 +9,360 0.27% 29,711,708
2010-06-10 2010-06-08 5.521 5,425,934 +8,260 0.27% 29,956,162
2010-06-09 2010-06-07 5.412 5,417,674 +73,785 0.27% 29,320,219
2010-06-08 2010-06-04 5.757 5,343,889 +15,968 0.27% 30,764,848
2010-06-04 2010-06-02 5.303 5,327,921 +551 0.27% 28,253,920
2010-06-03 2010-06-01 5.376 5,327,370 -3,855 0.27% 28,637,998
2010-06-02 2010-05-31 5.394 5,331,225 +3,855 0.27% 28,755,541
2010-06-01 2010-05-28 5.557 5,327,370 +45,151 0.27% 29,605,498
2010-05-31 2010-05-27 5.703 5,282,219 -2,753 0.26% 30,122,023
2010-05-28 2010-05-26 5.140 5,284,972 -9,360 0.26% 27,162,342
2010-05-27 2010-05-25 5.085 5,294,332 +33,588 0.26% 26,921,998
2010-05-26 2010-05-24 5.648 5,260,744 -34,690 0.26% 29,712,941
2010-05-25 2010-05-20 5.684 5,295,434 -15,968 0.26% 30,101,212
2010-05-24 2010-05-19 5.902 5,311,402 -14,867 0.26% 31,349,500
2010-05-20 2010-05-18 6.084 5,326,269 +1,652 0.27% 32,404,549
2010-05-19 2010-05-17 6.011 5,324,617 +1,652 0.27% 32,007,699
2010-05-18 2010-05-14 6.175 5,322,965 +10,462 0.27% 32,867,798
2010-05-17 2010-05-13 5.957 5,312,503 +13,765 0.26% 31,645,438
2010-05-14 2010-05-12 6.029 5,298,738 +4,406 0.26% 31,948,363
2010-05-13 2010-05-11 6.374 5,294,332 +20,373 0.26% 33,748,647
2010-05-12 2010-05-10 6.356 5,273,959 -17,070 0.26% 33,523,000
2010-05-11 2010-05-07 6.211 5,291,029 -25,879 0.26% 32,862,782
2010-05-10 2010-05-06 6.356 5,316,908 -15,418 0.27% 33,795,998
2010-05-07 2010-05-05 6.665 5,332,326 -37,994 0.27% 35,540,279
2010-05-06 2010-05-04 6.832 5,370,320 -19,272 0.27% 36,691,163
2010-05-05 2010-05-03 6.942 5,389,592 +38,653 0.27% 37,411,999
2010-05-04 2010-04-30 7.087 5,350,939 -7,684 0.27% 37,923,608
2010-05-03 2010-04-29 7.014 5,358,623 +24,699 0.27% 37,587,547
2010-04-30 2010-04-28 7.069 5,333,924 -3,842 0.27% 37,705,838
2010-04-29 2010-04-27 7.215 5,337,766 -32,933 0.27% 38,510,998
2010-04-28 2010-04-26 7.069 5,370,699 +14,820 0.27% 37,965,803
2010-04-27 2010-04-23 7.160 5,355,879 +4,940 0.27% 38,348,939
2010-04-26 2010-04-22 7.251 5,350,939 -38,970 0.27% 38,801,018
2010-04-23 2010-04-21 7.288 5,389,909 -4,391 0.27% 39,280,000
2010-04-22 2010-04-20 7.433 5,394,300 -27,444 0.27% 40,098,240
2010-04-21 2010-04-19 7.178 5,421,744 -3,842 0.27% 38,919,323
2010-04-20 2010-04-16 7.160 5,425,586 +11,527 0.27% 38,848,053
2010-04-19 2010-04-15 7.342 5,414,059 +4,939 0.27% 39,751,917
2010-04-16 2010-04-14 7.452 5,409,120 +46,654 0.27% 40,306,954
2010-04-15 2010-04-13 7.488 5,362,466 +7,685 0.27% 40,154,704
2010-04-14 2010-04-12 7.342 5,354,781 +52,691 0.27% 39,316,678
2010-04-13 2010-04-09 7.616 5,302,090 -35,127 0.27% 40,378,802
2010-04-12 2010-04-08 7.488 5,337,217 -26,895 0.27% 39,965,636
2010-04-09 2010-04-07 7.452 5,364,112 +44,458 0.27% 39,971,569
2010-04-08 2010-04-01 7.525 5,319,654 -32,383 0.27% 40,027,963
2010-04-07 2010-03-31 7.197 5,352,037 -4,391 0.27% 38,516,450
2010-04-01 2010-03-30 7.215 5,356,428 +21,955 0.27% 38,645,640
2010-03-31 2010-03-29 7.288 5,334,473 -7,135 0.27% 38,875,999
2010-03-30 2010-03-26 7.324 5,341,608 +4,939 0.27% 39,122,637
2010-03-29 2010-03-25 7.197 5,336,669 +26,895 0.27% 38,405,853
2010-03-26 2010-03-24 7.324 5,309,774 +6,038 0.27% 38,889,480
2010-03-25 2010-03-23 7.361 5,303,736 +38,969 0.27% 39,038,517
2010-03-24 2010-03-22 7.433 5,264,767 -12,624 0.26% 39,135,363
2010-03-23 2010-03-19 7.197 5,277,391 -43,360 0.26% 37,979,253
2010-03-22 2010-03-18 7.178 5,320,751 -1,098 0.27% 38,194,357
2010-03-19 2010-03-17 7.233 5,321,849 -8,233 0.27% 38,493,119
2010-03-18 2010-03-16 7.269 5,330,082 +2,744 0.27% 38,746,889
2010-03-17 2010-03-15 7.342 5,327,338 -4,940 0.27% 39,115,181
2010-03-16 2010-03-12 7.415 5,332,278 -37,872 0.27% 39,540,053
2010-03-15 2010-03-11 7.415 5,370,150 -15,368 0.27% 39,820,882
2010-03-12 2010-03-10 7.306 5,385,518 -61,474 0.27% 39,346,119
2010-03-11 2010-03-09 7.579 5,446,992 -26,345 0.27% 41,283,843
2010-03-10 2010-03-08 7.634 5,473,337 +6,586 0.27% 41,782,677
2010-03-09 2010-03-05 7.725 5,466,751 +6,038 0.27% 42,230,401
2010-03-08 2010-03-04 7.452 5,460,713 +12,624 0.27% 40,691,407
2010-03-05 2010-03-03 7.834 5,448,089 -30,737 0.27% 42,681,797
2010-03-04 2010-03-02 7.597 5,478,826 -7,135 0.27% 41,624,939
2010-03-03 2010-03-01 7.361 5,485,961 -549 0.27% 40,379,797
2010-03-02 2010-02-26 6.960 5,486,510 +115,263 0.27% 38,184,718
2010-03-01 2010-02-25 7.033 5,371,247 +1,646 0.27% 37,773,957
2010-02-26 2010-02-24 7.069 5,369,601 +12,075 0.27% 37,958,041
2010-02-25 2010-02-23 7.087 5,357,526 +5,489 0.27% 37,970,292
2010-02-24 2010-02-22 6.978 5,352,037 +18,113 0.27% 37,346,330
2010-02-23 2010-02-19 6.814 5,333,924 +39,518 0.27% 36,345,318
2010-02-22 2010-02-18 7.106 5,294,406 -70,804 0.27% 37,619,403
2010-02-19 2010-02-17 7.051 5,365,210 +8,782 0.27% 37,829,251
2010-02-18 2010-02-12 6.942 5,356,428 +60,925 0.27% 37,181,790
2010-02-17 2010-02-11 7.033 5,295,503 +49,398 0.27% 37,241,278
2010-02-12 2010-02-10 7.160 5,246,105 -6,038 0.26% 37,562,940
2010-02-11 2010-02-09 7.069 5,252,143 -1,097 0.26% 37,127,723
2010-02-10 2010-02-08 6.850 5,253,240 -4,391 0.26% 35,986,958
2010-02-09 2010-02-05 6.996 5,257,631 +549 0.26% 36,783,358
2010-02-08 2010-02-04 7.269 5,257,082 +15,368 0.26% 38,216,217
2010-02-05 2010-02-03 7.433 5,241,714 -4,940 0.26% 38,964,000
2010-02-04 2010-02-02 7.033 5,246,654 -26,346 0.26% 36,897,741
2010-02-03 2010-02-01 7.087 5,273,000 -60,924 0.26% 37,371,233
2010-02-02 2010-01-29 6.723 5,333,924 +40,067 0.27% 35,859,418
2010-02-01 2010-01-28 7.087 5,293,857 -11,526 0.26% 37,519,052
2010-01-29 2010-01-27 6.996 5,305,383 -6,038 0.27% 37,117,440
2010-01-28 2010-01-26 7.452 5,311,421 +4,391 0.27% 39,578,933
2010-01-27 2010-01-25 7.452 5,307,030 -2,195 0.27% 39,546,213
2010-01-26 2010-01-22 7.470 5,309,225 -73,549 0.27% 39,659,299
2010-01-25 2010-01-21 7.306 5,382,774 +55,985 0.27% 39,326,072
2010-01-22 2010-01-20 7.597 5,326,789 +65,316 0.27% 40,469,851
2010-01-21 2010-01-19 7.834 5,261,473 +10,977 0.26% 41,219,797
2010-01-20 2010-01-18 7.962 5,250,496 +2,196 0.26% 41,803,421
2010-01-19 2010-01-15 8.108 5,248,300 +26,345 0.26% 42,550,896
2010-01-18 2010-01-14 8.016 5,221,955 -7,135 0.26% 41,861,603
2010-01-15 2010-01-13 7.834 5,229,090 +4,940 0.26% 40,966,100
2010-01-14 2010-01-12 8.035 5,224,150 +8,782 0.26% 41,974,379
2010-01-13 2010-01-11 7.907 5,215,368 +12,075 0.26% 41,238,678
2010-01-12 2010-01-08 7.798 5,203,293 +4,940 0.26% 40,574,400
2010-01-11 2010-01-07 7.670 5,198,353 +24,150 0.26% 39,872,908
2010-01-08 2010-01-06 7.743 5,174,203 -11,526 0.26% 40,064,751
2010-01-07 2010-01-05 7.652 5,185,729 -9,331 0.26% 39,681,599
2010-01-06 2010-01-04 7.543 5,195,060 -12,075 0.26% 39,185,100
2010-01-05 2009-12-31 7.288 5,207,135 +45,556 0.26% 37,947,999
2010-01-04 2009-12-29 7.488 5,161,579 +38,421 0.26% 38,650,441
2009-12-30 2009-12-28 7.215 5,123,158 +25,248 0.26% 36,962,640
2009-12-29 2009-12-24 7.233 5,097,910 +14,271 0.26% 36,873,361
2009-12-28 2009-12-22 7.142 5,083,639 +101,541 0.25% 36,307,038
2009-12-23 2009-12-21 7.306 4,982,098 +4,391 0.25% 36,398,768
2009-12-22 2009-12-18 7.142 4,977,707 -54,338 0.25% 35,550,478
2009-12-21 2009-12-17 6.887 5,032,045 -13,722 0.25% 34,655,037
2009-12-18 2009-12-16 6.759 5,045,767 +4,391 0.25% 34,106,029
2009-12-17 2009-12-15 6.887 5,041,376 +8,233 0.25% 34,719,298
2009-12-16 2009-12-14 6.960 5,033,143 +10,977 0.25% 35,029,399
2009-12-15 2009-12-11 6.923 5,022,166 +4,940 0.25% 34,770,002
2009-12-14 2009-12-10 6.814 5,017,226 -17,015 0.25% 34,187,341
2009-12-11 2009-12-09 6.778 5,034,241 -549 0.25% 34,119,841
2009-12-10 2009-12-08 6.978 5,034,790 +6,587 0.25% 35,132,592
2009-12-09 2009-12-07 7.051 5,028,203 +7,684 0.25% 35,453,068
2009-12-08 2009-12-04 6.996 5,020,519 +26,346 0.25% 35,124,479
2009-12-07 2009-12-03 7.014 4,994,173 +48,849 0.25% 35,031,147
2009-12-04 2009-12-02 7.033 4,945,324 +9,331 0.25% 34,778,601
2009-12-03 2009-12-01 7.014 4,935,993 +16,466 0.25% 34,623,049
2009-12-02 2009-11-30 6.741 4,919,527 -58,180 0.25% 33,163,100
2009-12-01 2009-11-27 6.249 4,977,707 +9,331 0.25% 31,106,668
2009-11-30 2009-11-26 6.741 4,968,376 -25,248 0.25% 33,492,397
2009-11-27 2009-11-25 6.522 4,993,624 -6,038 0.25% 32,570,837
2009-11-26 2009-11-24 6.304 4,999,662 -549 0.25% 31,517,140
2009-11-25 2009-11-23 6.322 5,000,211 +9,880 0.25% 31,611,700
2009-11-24 2009-11-20 6.249 4,990,331 +10,428 0.25% 31,185,558
2009-11-23 2009-11-19 6.249 4,979,903 +15,369 0.25% 31,120,392
2009-11-20 2009-11-18 6.267 4,964,534 -2,196 0.25% 31,114,798
2009-11-19 2009-11-17 6.395 4,966,730 -53,240 0.25% 31,761,991
2009-11-18 2009-11-16 6.377 5,019,970 -31,286 0.25% 32,010,998
2009-11-17 2009-11-13 6.413 5,051,256 -19,210 0.25% 32,394,561
2009-11-16 2009-11-12 6.213 5,070,466 +35,676 0.25% 31,501,578
2009-11-12 2009-11-10 6.249 5,034,790 +18,113 0.25% 31,463,391
2009-11-11 2009-11-09 6.450 5,016,677 -6,587 0.25% 32,355,600
2009-11-10 2009-11-06 6.377 5,023,264 +2,196 0.25% 32,032,003
2009-11-09 2009-11-05 6.304 5,021,068 +14,271 0.25% 31,652,080
2009-11-06 2009-11-04 6.577 5,006,797 +29,090 0.25% 32,930,417
2009-11-05 2009-11-03 6.577 4,977,707 +46,105 0.25% 32,739,088
2009-11-04 2009-11-02 6.632 4,931,602 -2,744 0.25% 32,705,399
2009-11-03 2009-10-30 6.504 4,934,346 +5,488 0.25% 32,094,297
2009-11-02 2009-10-29 6.450 4,928,858 +7,684 0.25% 31,789,202
2009-10-30 2009-10-28 6.632 4,921,174 +3,843 0.25% 32,636,243
2009-10-29 2009-10-27 6.559 4,917,331 -162,466 0.25% 32,252,397
2009-10-28 2009-10-23 6.614 5,079,797 -68,060 0.25% 33,595,649
2009-10-27 2009-10-22 6.705 5,147,857 -6,587 0.26% 34,514,719
2009-10-23 2009-10-21 6.340 5,154,444 -10,977 0.26% 32,680,683
2009-10-22 2009-10-20 6.304 5,165,421 -9,880 0.26% 32,562,060
2009-10-21 2009-10-19 6.103 5,175,301 +1,647 0.26% 31,587,152
2009-10-20 2009-10-16 6.103 5,173,654 -6,586 0.26% 31,577,100
2009-10-19 2009-10-15 6.158 5,180,240 -6,038 0.26% 31,900,437
2009-10-16 2009-10-14 6.286 5,186,278 -18,113 0.26% 32,599,050
2009-10-15 2009-10-13 6.286 5,204,391 -574,667 0.26% 32,712,901
2009-10-14 2009-10-12 5.939 5,779,058 -2,745 0.29% 34,324,538
2009-10-12 2009-10-08 5.812 5,781,803 -75,195 0.29% 33,603,462
2009-10-09 2009-10-07 5.903 5,856,998 -32,383 0.29% 34,574,041
2009-10-08 2009-10-06 5.994 5,889,381 -1,647 0.30% 35,301,698
2009-10-07 2009-10-05 5.648 5,891,028 +2,196 0.30% 33,272,301
2009-10-06 2009-10-02 5.666 5,888,832 -6,587 0.30% 33,367,188
2009-10-05 2009-09-30 5.739 5,895,419 +17,564 0.30% 33,834,151
2009-10-02 2009-09-29 5.703 5,877,855 +7,135 0.34% 33,519,170
2009-09-30 2009-09-28 5.794 5,870,720 +4,940 0.34% 34,013,282
2009-09-29 2009-09-25 5.903 5,865,780 +39,519 0.34% 34,625,881
2009-09-28 2009-09-24 5.958 5,826,261 +6,037 0.34% 34,711,376
2009-09-25 2009-09-23 5.848 5,820,224 +17,307 0.34% 34,037,211
2009-09-24 2009-09-22 5.793 5,802,917 -3,283 0.34% 33,617,848
2009-09-23 2009-09-21 5.647 5,806,200 +38,850 0.34% 32,787,988
2009-09-22 2009-09-18 5.793 5,767,350 -1,095 0.33% 33,411,799
2009-09-21 2009-09-17 5.812 5,768,445 -10,943 0.33% 33,523,563
2009-09-18 2009-09-16 5.775 5,779,388 +3,283 0.34% 33,375,918
2009-09-17 2009-09-15 5.939 5,776,105 -2,189 0.34% 34,306,999
2009-09-16 2009-09-14 5.775 5,778,294 -1,641 0.34% 33,369,601
2009-09-15 2009-09-11 5.391 5,779,935 -1,642 0.34% 31,160,847
2009-09-11 2009-09-09 5.483 5,781,577 -57,455 0.34% 31,698,000
2009-09-10 2009-09-08 5.464 5,839,032 +31,190 0.34% 31,906,292
2009-09-09 2009-09-07 5.519 5,807,842 +17,510 0.34% 32,054,280
2009-09-08 2009-09-04 5.391 5,790,332 +4,377 0.34% 31,216,900
2009-09-07 2009-09-03 5.208 5,785,955 +22,982 0.34% 30,135,902
2009-09-04 2009-09-02 5.117 5,762,973 -12,038 0.33% 29,489,602
2009-09-03 2009-09-01 5.227 5,775,011 -112,173 0.33% 30,184,441
2009-09-02 2009-08-31 5.172 5,887,184 -19,152 0.34% 30,447,969
2009-09-01 2009-08-28 5.428 5,906,336 -20,246 0.34% 32,058,182
2009-08-31 2009-08-27 5.611 5,926,582 +19,699 0.34% 33,251,172
2009-08-28 2009-08-26 5.702 5,906,883 +59,644 0.34% 33,680,401
2009-08-27 2009-08-25 5.665 5,847,239 -1,095 0.34% 33,126,597
2009-08-26 2009-08-24 5.391 5,848,334 +18,057 0.34% 31,529,601
2009-08-25 2009-08-21 5.300 5,830,277 -10,943 0.34% 30,899,502
2009-08-24 2009-08-20 5.282 5,841,220 -1,642 0.34% 30,850,748
2009-08-21 2009-08-19 5.282 5,842,862 +3,830 0.34% 30,859,420
2009-08-20 2009-08-18 5.282 5,839,032 -14,774 0.34% 30,839,192
2009-08-19 2009-08-17 5.117 5,853,806 -14,227 0.34% 29,954,402
2009-08-18 2009-08-14 5.647 5,868,033 +22,982 0.34% 33,137,162
2009-08-17 2009-08-13 5.903 5,845,051 +25,718 0.34% 34,502,862
2009-08-14 2009-08-12 5.665 5,819,333 -25,718 0.34% 32,968,500
2009-08-13 2009-08-11 5.355 5,845,051 -547 0.34% 31,298,262
2009-08-12 2009-08-10 5.409 5,845,598 +2,189 0.34% 31,621,681
2009-08-11 2009-08-07 5.300 5,843,409 -10,944 0.34% 30,969,099
2009-08-10 2009-08-06 5.172 5,854,353 +37,756 0.34% 30,278,171
2009-08-07 2009-08-05 5.190 5,816,597 +22,982 0.34% 30,189,200
2009-08-06 2009-08-04 5.409 5,793,615 +1,094 0.34% 31,340,479
2009-08-05 2009-08-03 5.574 5,792,521 +24,624 0.34% 32,287,301
2009-08-04 2009-07-31 5.409 5,767,897 +42,133 0.33% 31,201,358
2009-08-03 2009-07-30 5.135 5,725,764 +71,134 0.33% 29,403,840
2009-07-30 2009-07-28 5.154 5,654,630 +51,983 0.33% 29,141,882
2009-07-29 2009-07-27 5.135 5,602,647 -38,850 0.33% 28,771,590
2009-07-28 2009-07-24 4.587 5,641,497 +9,302 0.33% 25,878,099
2009-07-27 2009-07-23 4.660 5,632,195 -10,397 0.33% 26,247,150
2009-07-24 2009-07-22 4.551 5,642,592 +3,284 0.33% 25,676,882
2009-07-23 2009-07-21 4.642 5,639,308 +4,377 0.33% 26,177,238
2009-07-22 2009-07-20 4.642 5,634,931 -21,887 0.33% 26,156,920
2009-07-21 2009-07-17 4.514 5,656,818 -10,944 0.33% 25,534,858
2009-07-20 2009-07-16 4.477 5,667,762 -14,774 0.33% 25,377,099
2009-07-17 2009-07-15 4.477 5,682,536 -20,793 0.33% 25,443,249
2009-07-16 2009-07-14 4.313 5,703,329 -1,095 0.33% 24,598,279
2009-07-15 2009-07-13 4.240 5,704,424 +1,095 0.33% 24,186,001
2009-07-14 2009-07-10 4.240 5,703,329 +10,943 0.33% 24,181,359
2009-07-13 2009-07-09 3.984 5,692,386 -58,549 0.33% 22,678,542
2009-07-10 2009-07-08 3.838 5,750,935 +15,869 0.33% 22,071,002
2009-07-09 2009-07-07 3.947 5,735,066 -40,492 0.33% 22,638,959
2009-07-08 2009-07-06 3.929 5,775,558 +1,094 0.34% 22,693,250
2009-07-07 2009-07-03 3.966 5,774,464 -4,377 0.33% 22,900,012
2009-07-06 2009-07-02 3.893 5,778,841 -1,642 0.34% 22,494,930
2009-07-03 2009-06-30 4.002 5,780,483 -29,001 0.34% 23,135,161
2009-07-02 2009-06-29 4.039 5,809,484 +52,530 0.34% 23,463,572
2009-06-30 2009-06-26 4.167 5,756,954 +2,736 0.33% 23,987,882
2009-06-29 2009-06-25 4.185 5,754,218 +4,378 0.33% 24,081,641
2009-06-26 2009-06-24 3.929 5,749,840 -7,114 0.33% 22,592,199
2009-06-25 2009-06-23 3.856 5,756,954 +20,246 0.33% 22,199,311
2009-06-24 2009-06-22 4.057 5,736,708 -1,094 0.33% 23,274,481
2009-06-23 2009-06-19 4.130 5,737,802 +42,681 0.33% 23,698,360
2009-06-19 2009-06-17 4.112 5,695,121 -43,775 0.33% 23,417,998
2009-06-18 2009-06-16 4.167 5,738,896 -4,925 0.33% 23,912,638
2009-06-17 2009-06-15 4.423 5,743,821 -68,398 0.33% 25,402,739
2009-06-16 2009-06-12 4.404 5,812,219 +7,113 0.34% 25,599,018
2009-06-15 2009-06-11 4.368 5,805,106 +2,736 0.34% 25,355,510
2009-06-12 2009-06-10 4.496 5,802,370 -547 0.34% 26,085,839
2009-06-11 2009-06-09 4.441 5,802,917 +27,906 0.34% 25,770,149
2009-06-10 2009-06-08 4.532 5,775,011 -44,322 0.34% 26,173,921
2009-06-09 2009-06-05 4.551 5,819,333 +14,774 0.34% 26,481,150
2009-06-08 2009-06-04 4.660 5,804,559 -129,683 0.34% 27,050,401
2009-06-05 2009-06-03 4.697 5,934,242 -22,982 0.34% 27,871,649
2009-06-04 2009-06-02 4.587 5,957,224 -16,963 0.35% 27,326,370
2009-06-03 2009-06-01 4.569 5,974,187 -10,944 0.35% 27,295,001
2009-06-02 2009-05-29 4.496 5,985,131 +19,152 0.35% 26,907,482
2009-06-01 2009-05-27 4.532 5,965,979 -2,189 0.35% 27,039,440
2009-05-29 2009-05-26 4.569 5,968,168 -6,566 0.35% 27,267,501
2009-05-27 2009-05-25 4.477 5,974,734 -547 0.35% 26,751,550
2009-05-26 2009-05-22 4.313 5,975,281 -4,925 0.35% 25,771,199
2009-05-25 2009-05-21 4.148 5,980,206 +9,849 0.35% 24,808,830
2009-05-22 2009-05-20 4.295 5,970,357 -40,491 0.35% 25,640,852
2009-05-21 2009-05-19 4.112 6,010,848 +2,736 0.35% 24,716,249
2009-05-20 2009-05-18 4.203 6,008,112 -23,529 0.35% 25,253,998
2009-05-19 2009-05-15 4.057 6,031,641 +12,585 0.35% 24,471,058
2009-05-18 2009-05-14 4.112 6,019,056 -38,303 0.35% 24,749,999
2009-05-15 2009-05-13 3.820 6,057,359 +23,529 0.35% 23,136,299
2009-05-14 2009-05-12 3.655 6,033,830 +22,982 0.35% 22,053,999
2009-05-13 2009-05-11 3.619 6,010,848 +13,132 0.35% 21,750,299
2009-05-12 2009-05-08 3.801 5,997,716 +16,416 0.35% 22,798,881
2009-05-11 2009-05-07 3.783 5,981,300 -108,890 0.35% 22,627,169
2009-05-08 2009-05-06 3.856 6,090,190 -64,569 0.35% 23,484,298
2009-05-07 2009-05-05 3.454 6,154,759 -82,078 0.36% 21,258,722
2009-05-06 2009-05-04 3.418 6,236,837 +52,530 0.36% 21,314,878
2009-05-05 2009-04-30 3.289 6,184,307 +29,984 0.36% 20,339,936
2009-05-04 2009-04-29 3.234 6,154,323 +2,721 0.36% 19,902,080
2009-04-30 2009-04-28 3.124 6,151,602 -5,987 0.36% 19,215,100
2009-04-29 2009-04-27 3.252 6,157,589 -1,632 0.36% 20,025,781
2009-04-28 2009-04-24 3.399 6,159,221 -4,354 0.36% 20,936,449
2009-04-27 2009-04-23 3.362 6,163,575 +544 0.36% 20,724,749
2009-04-24 2009-04-22 3.271 6,163,031 +2,177 0.36% 20,156,720
2009-04-22 2009-04-20 3.473 6,160,854 +10,341 0.36% 21,394,800
2009-04-21 2009-04-17 3.436 6,150,513 +43,539 0.36% 21,132,869
2009-04-20 2009-04-16 3.454 6,106,974 +56,057 0.36% 21,095,481
2009-04-17 2009-04-15 3.620 6,050,917 -4,898 0.35% 21,902,462
2009-04-16 2009-04-14 3.528 6,055,815 -2,177 0.35% 21,363,841
2009-04-14 2009-04-08 3.362 6,057,992 -3,265 0.35% 20,369,731
2009-04-09 2009-04-07 3.546 6,061,257 -2,721 0.35% 21,494,409
2009-04-08 2009-04-06 3.399 6,063,978 -16,872 0.35% 20,612,699
2009-04-07 2009-04-03 3.160 6,080,850 +1,633 0.36% 19,217,560
2009-04-06 2009-04-02 3.234 6,079,217 -63,133 0.36% 19,659,199
2009-04-02 2009-03-31 2.848 6,142,350 +3,266 0.36% 17,493,301
2009-04-01 2009-03-30 2.830 6,139,084 +477,847 0.36% 17,371,199
2009-03-30 2009-03-26 3.050 5,661,237 -247,632 0.33% 17,267,320
2009-03-27 2009-03-25 2.977 5,908,869 -57,145 0.35% 17,588,341
2009-03-26 2009-03-24 2.958 5,966,014 -400,565 0.35% 17,648,819
2009-03-25 2009-03-23 2.885 6,366,579 -20,137 0.37% 18,365,861
2009-03-24 2009-03-20 2.664 6,386,716 -34,831 0.37% 17,015,751
2009-03-23 2009-03-19 2.793 6,421,547 -5,443 0.38% 17,934,479
2009-03-20 2009-03-18 2.756 6,426,990 -544 0.38% 17,713,500
2009-03-19 2009-03-17 2.719 6,427,534 -29,389 0.38% 17,478,800
2009-03-18 2009-03-16 2.683 6,456,923 +544 0.38% 17,321,439
2009-03-17 2009-03-13 2.627 6,456,379 -50,071 0.38% 16,964,090
2009-03-16 2009-03-12 2.646 6,506,450 -4,354 0.38% 17,215,201
2009-03-13 2009-03-11 2.683 6,510,804 -6,531 0.38% 17,465,981
2009-03-11 2009-03-09 2.683 6,517,335 +22,314 0.38% 17,483,501
2009-03-10 2009-03-06 2.683 6,495,021 +15,239 0.38% 17,423,641
2009-03-06 2009-03-04 2.683 6,479,782 -11,429 0.38% 17,382,761
2009-03-05 2009-03-03 2.554 6,491,211 +10,885 0.38% 16,578,531
2009-03-04 2009-03-02 2.462 6,480,326 +39,186 0.38% 15,955,380
2009-03-03 2009-02-27 2.756 6,441,140 +1,088 0.38% 17,752,499
2009-03-02 2009-02-26 2.738 6,440,052 -7,619 0.38% 17,631,171
2009-02-27 2009-02-25 2.811 6,447,671 -23,947 0.38% 18,125,909
2009-02-26 2009-02-24 2.756 6,471,618 -15,239 0.38% 17,836,500
2009-02-25 2009-02-23 2.830 6,486,857 -179,601 0.38% 18,355,260
2009-02-24 2009-02-20 2.811 6,666,458 +5,443 0.39% 18,740,971
2009-02-23 2009-02-19 2.811 6,661,015 +4,354 0.39% 18,725,669
2009-02-20 2009-02-18 2.793 6,656,661 -4,899 0.39% 18,591,119
2009-02-19 2009-02-17 2.683 6,661,560 +5,443 0.39% 17,870,401
2009-02-18 2009-02-16 2.793 6,656,117 -157,287 0.39% 18,589,600
2009-02-17 2009-02-13 2.811 6,813,404 -18,504 0.40% 19,154,070
2009-02-16 2009-02-12 2.830 6,831,908 -28,845 0.40% 19,331,619
2009-02-13 2009-02-11 2.866 6,860,753 -22,314 0.40% 19,665,359
2009-02-12 2009-02-10 2.848 6,883,067 +22,858 0.40% 19,602,849
2009-02-11 2009-02-09 2.958 6,860,209 +26,668 0.40% 20,294,050
2009-02-10 2009-02-06 2.885 6,833,541 -20,681 0.40% 19,712,920
2009-02-09 2009-02-05 2.940 6,854,222 -221,508 0.40% 20,150,399
2009-02-06 2009-02-04 2.756 7,075,730 -6,531 0.41% 19,501,500
2009-02-05 2009-02-03 2.646 7,082,261 -1,088 0.41% 18,738,720
2009-02-04 2009-02-02 2.646 7,083,349 +20,137 0.41% 18,741,599
2009-02-03 2009-01-30 2.793 7,063,212 -15,239 0.41% 19,726,559
2009-02-02 2009-01-29 2.774 7,078,451 -15,239 0.41% 19,639,059
2009-01-30 2009-01-23 2.683 7,093,690 -89,256 0.41% 19,029,640
2009-01-29 2009-01-22 2.554 7,182,946 -545 0.42% 18,345,219
2009-01-23 2009-01-21 2.481 7,183,491 -37,008 0.42% 17,818,651
2009-01-22 2009-01-20 2.444 7,220,499 +20,137 0.42% 17,645,110
2009-01-21 2009-01-19 2.536 7,200,362 +65,309 0.42% 18,257,400
2009-01-20 2009-01-16 2.517 7,135,053 -9,796 0.42% 17,960,701
2009-01-19 2009-01-15 2.517 7,144,849 +40,274 0.42% 17,985,360
2009-01-16 2009-01-14 2.627 7,104,575 +32,110 0.42% 18,667,220
2009-01-15 2009-01-13 2.609 7,072,465 -7,075 0.41% 18,452,901
2009-01-14 2009-01-12 2.683 7,079,540 -195,384 0.41% 18,991,681
2009-01-13 2009-01-09 2.517 7,274,924 +23,403 0.43% 18,312,791
2009-01-12 2009-01-08 2.554 7,251,521 +45,172 0.42% 18,520,360
2009-01-09 2009-01-07 2.683 7,206,349 +17,416 0.42% 19,331,861
2009-01-08 2009-01-06 2.903 7,188,933 +65,854 0.42% 20,870,220
2009-01-07 2009-01-05 2.756 7,123,079 +25,579 0.42% 19,631,999
2009-01-06 2009-01-02 2.756 7,097,500 +22,314 0.41% 19,561,501
2009-01-05 2008-12-31 2.627 7,075,186 +90,345 0.41% 18,590,001
2009-01-02 2008-12-29 2.627 6,984,841 +33,743 0.41% 18,352,620
2008-12-30 2008-12-24 2.701 6,951,098 +207,902 0.41% 18,774,840
2008-12-29 2008-12-22 2.719 6,743,196 +63,676 0.39% 18,337,199
2008-12-23 2008-12-19 2.940 6,679,520 +72,385 0.39% 19,636,801
2008-12-22 2008-12-18 3.013 6,607,135 -81,637 0.39% 19,909,600
2008-12-19 2008-12-17 2.719 6,688,772 +13,606 0.39% 18,189,201
2008-12-18 2008-12-16 2.591 6,675,166 -4,354 0.39% 17,293,651
2008-12-17 2008-12-15 2.609 6,679,520 +59,867 0.39% 17,427,661
2008-12-16 2008-12-12 2.517 6,619,653 -21,225 0.39% 16,663,311
2008-12-15 2008-12-11 2.683 6,640,878 +41,907 0.39% 17,814,919
2008-12-12 2008-12-10 2.848 6,598,971 +154,565 0.39% 18,793,749
2008-12-11 2008-12-09 2.830 6,444,406 -193,207 0.38% 18,235,141
2008-12-10 2008-12-08 2.572 6,637,613 -14,694 0.39% 17,074,401
2008-12-09 2008-12-05 2.352 6,652,307 +8,163 0.39% 15,645,439
2008-12-08 2008-12-04 2.278 6,644,144 +533,360 0.39% 15,137,921
2008-12-05 2008-12-03 2.462 6,110,784 -102,862 0.36% 15,045,521
2008-12-04 2008-12-02 2.095 6,213,646 +44,084 0.36% 13,015,380
2008-12-03 2008-12-01 2.168 6,169,562 +97,420 0.36% 13,376,480
2008-12-02 2008-11-28 1.856 6,072,142 +8,164 0.36% 11,268,570
2008-12-01 2008-11-27 1.782 6,063,978 +71,840 0.35% 10,807,739
2008-11-28 2008-11-26 1.782 5,992,138 -40,818 0.35% 10,679,700
2008-11-26 2008-11-24 1.654 6,032,956 -44,629 0.35% 9,976,499
2008-11-25 2008-11-21 1.690 6,077,585 +45,717 0.36% 10,273,641
2008-11-24 2008-11-20 1.709 6,031,868 -158,375 0.35% 10,307,190
2008-11-21 2008-11-19 1.635 6,190,243 +38,097 0.36% 10,122,860
2008-11-20 2008-11-18 1.727 6,152,146 +52,247 0.36% 10,625,760
2008-11-19 2008-11-17 1.819 6,099,899 +25,580 0.36% 11,095,921
2008-11-18 2008-11-14 1.746 6,074,319 -38,641 0.36% 10,602,950
2008-11-17 2008-11-13 1.562 6,112,960 -46,261 0.36% 9,547,199
2008-11-14 2008-11-12 1.562 6,159,221 +56,057 0.36% 9,619,450
2008-11-13 2008-11-11 1.525 6,103,164 +76,194 0.36% 9,307,620
2008-11-12 2008-11-10 1.488 6,026,970 +81,093 0.35% 8,969,940
2008-11-11 2008-11-07 1.249 5,945,877 -8,164 0.35% 7,429,000
2008-11-10 2008-11-06 1.176 5,954,041 +6,531 0.35% 7,001,600
2008-11-07 2008-11-05 1.268 5,947,510 +8,164 0.35% 7,540,320
2008-11-06 2008-11-04 1.231 5,939,346 +17,960 0.35% 7,311,710
2008-11-05 2008-11-03 1.194 5,921,386 +152,388 0.35% 7,072,000
2008-11-04 2008-10-31 1.194 5,768,998 +15,239 0.34% 6,890,000
2008-11-03 2008-10-30 1.102 5,753,759 +10,885 0.34% 6,343,200
2008-10-31 2008-10-29 0.836 5,742,874 +34,288 0.34% 4,801,160
2008-10-30 2008-10-28 0.854 5,708,586 +6,531 0.33% 4,877,385
2008-10-29 2008-10-27 0.882 5,702,055 -7,076 0.33% 5,028,960
2008-10-27 2008-10-23 1.268 5,709,131 +10,885 0.33% 7,238,100
2008-10-24 2008-10-22 1.470 5,698,246 +6,531 0.33% 8,376,000
2008-10-23 2008-10-21 1.635 5,691,715 +544 0.33% 9,307,620
2008-10-22 2008-10-20 1.690 5,691,171 -17,960 0.33% 9,620,441
2008-10-21 2008-10-17 1.635 5,709,131 +20,137 0.33% 9,336,101
2008-10-20 2008-10-16 1.672 5,688,994 -2,721 0.33% 9,512,231
2008-10-17 2008-10-15 1.837 5,691,715 +37,009 0.33% 10,458,000
2008-10-16 2008-10-14 2.058 5,654,706 +544 0.33% 11,636,800
2008-10-15 2008-10-13 1.929 5,654,162 -544 0.33% 10,908,450
2008-10-14 2008-10-10 1.801 5,654,706 -65,310 0.33% 10,182,200
2008-10-13 2008-10-09 1.959 5,720,016 +32,655 0.33% 11,204,020
2008-10-10 2008-10-08 1.922 5,687,361 +56,004 0.33% 10,929,867
2008-10-09 2008-10-06 2.144 5,631,357 -2,165 0.33% 12,070,960
2008-10-08 2008-10-03 2.365 5,633,522 +3,788 0.33% 13,324,801
2008-10-06 2008-10-02 2.384 5,629,734 -6,493 0.33% 13,419,871
2008-10-03 2008-09-30 2.365 5,636,227 -78,469 0.33% 13,331,199
2008-09-30 2008-09-26 2.384 5,714,696 -182,373 0.34% 13,622,399
2008-09-29 2008-09-25 2.347 5,897,069 -15,152 0.35% 13,839,191
2008-09-25 2008-09-23 2.365 5,912,221 +1,623 0.35% 13,983,999
2008-09-24 2008-09-22 2.532 5,910,598 -7,035 0.35% 14,963,140
2008-09-23 2008-09-19 2.495 5,917,633 +2,706 0.35% 14,762,250
2008-09-22 2008-09-18 2.439 5,914,927 -16,776 0.35% 14,427,600
2008-09-19 2008-09-17 2.513 5,931,703 -74,140 0.35% 14,906,959
2008-09-18 2008-09-16 2.587 6,005,843 -150,985 0.35% 15,537,201
2008-09-17 2008-09-12 2.439 6,156,828 -46,540 0.36% 15,017,641
2008-09-16 2008-09-11 2.217 6,203,368 -46,540 0.37% 13,755,600
2008-09-12 2008-09-10 2.384 6,249,908 -28,140 0.37% 14,898,210
2008-09-11 2008-09-09 2.587 6,278,048 -48,164 0.37% 16,241,399
2008-09-10 2008-09-08 2.735 6,326,212 -23,270 0.37% 17,301,200
2008-09-09 2008-09-05 2.550 6,349,482 -31,388 0.37% 16,191,539
2008-09-08 2008-09-04 2.587 6,380,870 +50,870 0.38% 16,507,401
2008-09-05 2008-09-03 2.679 6,330,000 -97,951 0.37% 16,960,649
2008-09-04 2008-09-02 2.920 6,427,951 -28,682 0.38% 18,767,240
2008-09-03 2008-09-01 2.957 6,456,633 -8,117 0.38% 19,089,601
2008-09-02 2008-08-29 3.012 6,464,750 -44,376 0.38% 19,471,979
2008-09-01 2008-08-28 2.901 6,509,126 -5,953 0.38% 18,883,961
2008-08-29 2008-08-27 2.994 6,515,079 -7,035 0.38% 19,503,181
2008-08-28 2008-08-26 2.957 6,522,114 -2,705 0.38% 19,283,201
2008-08-27 2008-08-25 3.031 6,524,819 +13,529 0.38% 19,773,479
2008-08-26 2008-08-21 2.938 6,511,290 +59,528 0.38% 19,130,879
2008-08-25 2008-08-20 3.049 6,451,762 -1,624 0.38% 19,671,299
2008-08-21 2008-08-19 2.883 6,453,386 -36,258 0.38% 18,603,001
2008-08-20 2008-08-18 2.957 6,489,644 -108,233 0.38% 19,187,201
2008-08-19 2008-08-15 3.123 6,597,877 +2,165 0.39% 20,604,481
2008-08-18 2008-08-14 3.160 6,595,712 +25,976 0.39% 20,841,480
2008-08-15 2008-08-13 2.957 6,569,736 -19,482 0.39% 19,424,000
2008-08-14 2008-08-12 3.141 6,589,218 -15,153 0.39% 20,699,200
2008-08-13 2008-08-11 3.419 6,604,371 -30,846 0.39% 22,577,401
2008-08-12 2008-08-08 3.844 6,635,217 -4,870 0.39% 25,502,880
2008-08-11 2008-08-07 4.028 6,640,087 -24,894 0.39% 26,748,598
2008-08-08 2008-08-05 3.862 6,664,981 -95,245 0.39% 25,740,440
2008-08-07 2008-08-04 3.881 6,760,226 -22,729 0.40% 26,233,200
2008-08-05 2008-08-01 3.991 6,782,955 +27,599 0.40% 27,073,440
2008-08-01 2008-07-30 4.176 6,755,356 -13,529 0.40% 28,211,582
2008-07-31 2008-07-29 4.139 6,768,885 +74,140 0.40% 28,017,922
2008-07-30 2008-07-28 4.232 6,694,745 -1,624 0.39% 28,329,590
2008-07-29 2008-07-25 4.250 6,696,369 -25,975 0.39% 28,460,202
2008-07-28 2008-07-24 4.306 6,722,344 +1,082 0.40% 28,943,258
2008-07-25 2008-07-23 4.453 6,721,262 +1,623 0.40% 29,932,199
2008-07-24 2008-07-22 4.435 6,719,639 +4,871 0.40% 29,800,801
2008-07-23 2008-07-21 4.416 6,714,768 +5,411 0.40% 29,655,119
2008-07-22 2008-07-18 4.472 6,709,357 +22,188 0.40% 30,003,162
2008-07-21 2008-07-17 4.306 6,687,169 +2,165 0.39% 28,791,811
2008-07-18 2008-07-16 4.342 6,685,004 -22,729 0.39% 29,029,549
2008-07-17 2008-07-15 4.509 6,707,733 -59,528 0.40% 30,243,800
2008-07-16 2008-07-14 4.453 6,767,261 -34,093 0.40% 30,137,049
2008-07-15 2008-07-11 4.250 6,801,354 +12,987 0.40% 28,906,398
2008-07-14 2008-07-10 4.158 6,788,367 +19,482 0.40% 28,224,002
2008-07-11 2008-07-09 4.139 6,768,885 -87,127 0.40% 28,017,922
2008-07-10 2008-07-08 4.121 6,856,012 +25,976 0.40% 28,251,870
2008-07-09 2008-07-07 4.158 6,830,036 -29,223 0.40% 28,397,249
2008-07-08 2008-07-04 3.881 6,859,259 -2,706 0.40% 26,617,500
2008-07-07 2008-07-03 3.936 6,861,965 -29,223 0.40% 27,008,400
2008-07-04 2008-07-02 4.139 6,891,188 +23,811 0.41% 28,524,161
2008-07-03 2008-06-30 4.472 6,867,377 -28,681 0.40% 30,709,802
2008-07-02 2008-06-27 4.638 6,896,058 -40,588 0.41% 31,984,929
2008-06-30 2008-06-26 4.823 6,936,646 +28,141 0.41% 33,454,982
2008-06-26 2008-06-24 4.435 6,908,505 -23,270 0.41% 30,638,400
2008-06-25 2008-06-23 4.361 6,931,775 +56,822 0.41% 30,229,239
2008-06-24 2008-06-20 4.583 6,874,953 -66,563 0.40% 31,505,921
2008-06-23 2008-06-19 4.620 6,941,516 +3,247 0.41% 32,067,500
2008-06-20 2008-06-18 4.915 6,938,269 -10,823 0.41% 34,103,860
2008-06-19 2008-06-17 4.823 6,949,092 +2,164 0.41% 33,515,008
2008-06-18 2008-06-16 4.952 6,946,928 -10,823 0.41% 34,403,161
2008-06-17 2008-06-13 4.897 6,957,751 +12,447 0.41% 34,071,050
2008-06-16 2008-06-12 5.119 6,945,304 +28,140 0.41% 35,550,179
2008-06-13 2008-06-11 5.082 6,917,164 -42,752 0.41% 35,150,502
2008-06-12 2008-06-10 5.229 6,959,916 -7,576 0.41% 36,396,632
2008-06-11 2008-06-06 5.636 6,967,492 -3,247 0.41% 39,268,750
2008-06-10 2008-06-05 5.728 6,970,739 -51,411 0.41% 39,931,100
2008-06-06 2008-06-04 5.784 7,022,150 +2,165 0.41% 40,614,882
2008-06-05 2008-06-03 5.636 7,019,985 +1,082 0.41% 39,564,600
2008-06-04 2008-06-02 5.747 7,018,903 -7,576 0.41% 40,336,702
2008-06-03 2008-05-30 5.581 7,026,479 -3,788 0.41% 39,211,681
2008-06-02 2008-05-29 5.507 7,030,267 -27,599 0.41% 38,713,180
2008-05-30 2008-05-28 5.285 7,057,866 -5,953 0.42% 37,300,118
2008-05-29 2008-05-27 5.359 7,063,819 -36,799 0.42% 37,853,699
2008-05-28 2008-05-26 5.414 7,100,618 -3,789 0.42% 38,444,528
2008-05-27 2008-05-23 5.470 7,104,407 -9,741 0.42% 38,858,882
2008-05-26 2008-05-22 5.544 7,114,148 -54,116 0.42% 39,438,003
2008-05-23 2008-05-21 5.581 7,168,264 -157,479 0.42% 40,002,920
2008-05-22 2008-05-20 5.599 7,325,743 -190,490 0.43% 41,017,111
2008-05-21 2008-05-19 5.765 7,516,233 -53,034 0.44% 43,333,682
2008-05-20 2008-05-16 5.839 7,569,267 -7,035 0.45% 44,198,921
2008-05-19 2008-05-15 5.839 7,576,302 -33,011 0.45% 44,240,000
2008-05-16 2008-05-14 5.913 7,609,313 -9,200 0.45% 44,995,200
2008-05-15 2008-05-13 5.969 7,618,513 -17,317 0.45% 45,471,941
2008-05-14 2008-05-09 6.098 7,635,830 +37,340 0.45% 46,563,000
2008-05-13 2008-05-08 6.264 7,598,490 -10,282 0.45% 47,598,992
2008-05-09 2008-05-07 6.043 7,608,772 +14,070 0.45% 45,976,201
2008-05-08 2008-05-06 6.209 7,594,702 +542 0.45% 47,154,243
2008-05-07 2008-05-05 6.006 7,594,160 -107,692 0.45% 45,607,248
2008-05-06 2008-05-02 5.802 7,701,852 -12,988 0.45% 44,688,479
2008-05-05 2008-04-30 5.728 7,714,840 -48,164 0.45% 44,193,600
2008-05-02 2008-04-29 5.654 7,763,004 -34,634 0.46% 43,895,702
2008-04-30 2008-04-28 5.691 7,797,638 -100,116 0.46% 44,379,719
2008-04-29 2008-04-25 5.747 7,897,754 +24,894 0.47% 45,387,342
2008-04-28 2008-04-24 5.821 7,872,860 -18,400 0.46% 45,826,200
2008-04-25 2008-04-23 5.451 7,891,260 -29,764 0.46% 43,016,902
2008-04-24 2008-04-22 5.396 7,921,024 -26,517 0.47% 42,740,042
2008-04-23 2008-04-21 5.340 7,947,541 -1,082 0.47% 42,442,541
2008-04-22 2008-04-18 5.248 7,948,623 -62,234 0.47% 41,713,920
2008-04-21 2008-04-17 5.137 8,010,857 -25,976 0.47% 41,152,876
2008-04-18 2008-04-16 5.248 8,036,833 -47,015 0.47% 42,180,607
2008-04-17 2008-04-15 5.434 8,083,848 -115,391 0.48% 43,926,561
2008-04-16 2008-04-14 5.360 8,199,239 -508,476 0.48% 43,945,341
2008-04-15 2008-04-11 5.619 8,707,715 -134,263 0.51% 48,931,472
2008-04-14 2008-04-10 5.601 8,841,978 -43,137 0.52% 49,521,959
2008-04-11 2008-04-09 5.749 8,885,115 -65,784 0.53% 51,081,800
2008-04-10 2008-04-08 5.898 8,950,899 -16,176 0.53% 52,788,002
2008-04-09 2008-04-07 5.860 8,967,075 -8,088 0.53% 52,550,800
2008-04-08 2008-04-03 5.656 8,975,163 -539 0.53% 50,767,249
2008-04-07 2008-04-02 5.508 8,975,702 -540 0.53% 49,438,618
2008-04-03 2008-04-01 5.508 8,976,242 +43,137 0.53% 49,441,592
2008-04-02 2008-03-31 5.471 8,933,105 -3,774 0.53% 48,872,652
2008-04-01 2008-03-28 5.304 8,936,879 +5,392 0.53% 47,401,639
2008-03-31 2008-03-27 5.044 8,931,487 +7,549 0.53% 45,054,080
2008-03-28 2008-03-26 5.007 8,923,938 -22,647 0.53% 44,684,999
2008-03-27 2008-03-25 4.877 8,946,585 +76,029 0.53% 43,636,960
2008-03-26 2008-03-20 4.692 8,870,556 +189,802 0.52% 41,621,029
2008-03-25 2008-03-19 5.063 8,680,754 +15,637 0.51% 43,950,270
2008-03-20 2008-03-18 4.636 8,665,117 -259,360 0.51% 40,175,000
2008-03-19 2008-03-17 5.119 8,924,477 -746,807 0.53% 45,680,758
2008-03-18 2008-03-14 5.860 9,671,284 -406,565 0.57% 56,677,759
2008-03-17 2008-03-13 6.268 10,077,849 +129,950 0.60% 63,172,199
2008-03-14 2008-03-12 6.955 9,947,899 -146,126 0.59% 69,183,747
2008-03-13 2008-03-11 7.159 10,094,025 -9,706 0.60% 72,259,197
2008-03-12 2008-03-10 7.437 10,103,731 -64,706 0.60% 75,139,378
2008-03-11 2008-03-07 7.530 10,168,437 -40,440 0.60% 76,563,483
2008-03-10 2008-03-06 7.455 10,208,877 -70,098 0.60% 76,110,657
2008-03-07 2008-03-05 7.251 10,278,975 -140,734 0.61% 74,536,332
2008-03-06 2008-03-04 7.214 10,419,709 -56,617 0.62% 75,170,362
2008-03-05 2008-03-03 7.122 10,476,326 +70,097 0.62% 74,607,361
2008-03-04 2008-02-29 7.066 10,406,229 -3,235 0.62% 73,529,193
2008-03-03 2008-02-28 6.955 10,409,464 +8,088 0.62% 72,393,752
2008-02-29 2008-02-27 7.140 10,401,376 +1,618 0.62% 74,266,503
2008-02-28 2008-02-26 6.843 10,399,758 +12,941 0.61% 71,169,030
2008-02-27 2008-02-25 6.899 10,386,817 -7,549 0.61% 71,658,360
2008-02-26 2008-02-22 6.862 10,394,366 -6,470 0.61% 71,324,901
2008-02-25 2008-02-21 6.936 10,400,836 +40,980 0.62% 72,140,857
2008-02-22 2008-02-20 6.788 10,359,856 -94,901 0.61% 70,319,577
2008-02-21 2008-02-19 6.324 10,454,757 +29,656 0.62% 66,116,487
2008-02-20 2008-02-18 6.250 10,425,101 -539 0.62% 65,155,581
2008-02-19 2008-02-15 6.287 10,425,640 +57,156 0.62% 65,545,649
2008-02-18 2008-02-14 6.268 10,368,484 -14,019 0.61% 64,994,021
2008-02-15 2008-02-13 6.194 10,382,503 +21,029 0.61% 64,311,698
2008-02-14 2008-02-12 6.213 10,361,474 -51,225 0.61% 64,373,600
2008-02-13 2008-02-11 6.102 10,412,699 -40,441 0.62% 63,533,190
2008-02-12 2008-02-06 6.380 10,453,140 -44,215 0.62% 66,687,841
2008-02-11 2008-02-04 6.510 10,497,355 +48,529 0.62% 68,332,679
2008-02-05 2008-02-01 6.083 10,448,826 -212,449 0.62% 63,559,839
2008-02-04 2008-01-31 5.953 10,661,275 -4,314 0.63% 63,468,119
2008-02-01 2008-01-30 6.120 10,665,589 +62,549 0.63% 65,274,001
2008-01-31 2008-01-29 6.306 10,603,040 -84,657 0.63% 66,857,597
2008-01-30 2008-01-28 6.343 10,687,697 +28,579 0.63% 67,787,823
2008-01-29 2008-01-25 6.306 10,659,118 -47,990 0.63% 67,211,198
2008-01-28 2008-01-24 5.786 10,707,108 +189,263 0.63% 61,953,839
2008-01-25 2008-01-23 6.343 10,517,845 -51,764 0.62% 66,710,519
2008-01-24 2008-01-22 5.935 10,569,609 +87,891 0.63% 62,726,398
2008-01-23 2008-01-21 6.862 10,481,718 +108,381 0.62% 71,924,300
2008-01-22 2008-01-18 7.233 10,373,337 +53,382 0.61% 75,028,202
2008-01-21 2008-01-17 7.214 10,319,955 -44,215 0.61% 74,450,711
2008-01-18 2008-01-16 7.344 10,364,170 -76,029 0.61% 76,115,159
2008-01-17 2008-01-15 7.326 10,440,199 +40,441 0.62% 76,479,902
2008-01-16 2008-01-14 7.641 10,399,758 +31,813 0.62% 79,462,440
2008-01-15 2008-01-11 7.938 10,367,945 +140,734 0.61% 82,295,844
2008-01-14 2008-01-10 7.826 10,227,211 +136,960 0.61% 80,040,744
2008-01-11 2008-01-09 7.418 10,090,251 +6,471 0.60% 74,852,000
2008-01-10 2008-01-08 7.047 10,083,780 +252,350 0.60% 71,063,797
2008-01-09 2008-01-07 7.196 9,831,430 -29,656 0.58% 70,744,041
2008-01-08 2008-01-04 7.363 9,861,086 +1,617 0.58% 72,603,357
2008-01-07 2008-01-03 7.400 9,859,469 -22,647 0.58% 72,957,151
2008-01-04 2008-01-02 7.511 9,882,116 +61,470 0.58% 74,224,353
2008-01-03 2007-12-31 7.214 9,820,646 -112,695 0.58% 70,848,573
2008-01-02 2007-12-27 6.695 9,933,341 +117,548 0.59% 66,503,422
2007-12-28 2007-12-24 6.658 9,815,793 -17,254 0.58% 65,352,362
2007-12-27 2007-12-20 6.602 9,833,047 +250,733 0.58% 64,920,157
2007-12-21 2007-12-19 6.676 9,582,314 +210,292 0.57% 63,975,597
2007-12-20 2007-12-18 6.751 9,372,022 +37,744 0.56% 63,266,838
2007-12-19 2007-12-17 6.955 9,334,278 -215,145 0.55% 64,916,253
2007-12-18 2007-12-14 6.973 9,549,423 +1,618 0.57% 66,589,603
2007-12-17 2007-12-13 7.066 9,547,805 +4,314 0.57% 67,463,670
2007-12-14 2007-12-12 7.066 9,543,491 -53,921 0.57% 67,433,188
2007-12-13 2007-12-11 7.010 9,597,412 +4,853 0.57% 67,280,217
2007-12-12 2007-12-10 6.955 9,592,559 -75,490 0.57% 66,712,497
2007-12-11 2007-12-07 7.140 9,668,049 +55,539 0.57% 69,030,500
2007-12-10 2007-12-06 7.270 9,612,510 +107,842 0.57% 69,881,838
2007-12-07 2007-12-05 7.344 9,504,668 +152,057 0.56% 69,802,919
2007-12-06 2007-12-04 7.307 9,352,611 +76,029 0.55% 68,339,302
2007-12-05 2007-12-03 7.363 9,276,582 +269,066 0.55% 68,299,880
2007-12-04 2007-11-30 7.140 9,007,516 +56,617 0.53% 64,314,251
2007-12-03 2007-11-29 6.992 8,950,899 +2,696 0.53% 62,582,002
2007-11-30 2007-11-28 6.769 8,948,203 +89,509 0.53% 60,571,753
2007-11-29 2007-11-27 6.676 8,858,694 +183,332 0.53% 59,144,402
2007-11-28 2007-11-26 6.695 8,675,362 +209,753 0.51% 58,081,290
2007-11-27 2007-11-23 6.287 8,465,609 +346,713 0.50% 53,223,000
2007-11-26 2007-11-22 5.990 8,118,896 +688,032 0.48% 48,634,107
2007-11-23 2007-11-21 6.621 7,430,864 +746,807 0.44% 49,198,173
2007-11-22 2007-11-20 6.973 6,684,057 +302,498 0.40% 46,608,963
2007-11-21 2007-11-19 7.047 6,381,559 +35,048 0.38% 44,972,997
2007-11-20 2007-11-16 7.047 6,346,511 +281,468 0.38% 44,726,002
2007-11-19 2007-11-15 7.233 6,065,043 +94,901 0.36% 43,867,202
2007-11-16 2007-11-14 7.437 5,970,142 +409,261 0.35% 44,398,723
2007-11-15 2007-11-13 7.288 5,560,881 +514,407 0.33% 40,530,093
2007-11-14 2007-11-12 7.122 5,046,474 +208,675 0.30% 35,938,563
2007-11-13 2007-11-09 7.696 4,837,799 -57,156 0.29% 37,233,800
2007-11-12 2007-11-08 7.771 4,894,955 -1,079 0.29% 38,036,818
2007-11-09 2007-11-07 8.086 4,896,034 +220,537 0.29% 39,588,802
2007-11-08 2007-11-06 7.771 4,675,497 +267,988 0.28% 36,331,494
2007-11-07 2007-11-05 7.418 4,407,509 +85,196 0.26% 32,696,002
2007-11-06 2007-11-02 7.622 4,322,313 +62,548 0.26% 32,945,756
2007-11-05 2007-11-01 7.288 4,259,765 -46,911 0.25% 31,047,000
2007-11-02 2007-10-31 7.492 4,306,676 -260,439 0.26% 32,267,477
2007-11-01 2007-10-30 6.788 4,567,115 -30,735 0.27% 31,000,199
2007-10-31 2007-10-29 6.658 4,597,850 +69,558 0.27% 30,611,929
2007-10-30 2007-10-26 6.584 4,528,292 -92,205 0.27% 29,812,900
2007-10-29 2007-10-25 5.842 4,620,497 -13,480 0.27% 26,992,350
2007-10-26 2007-10-24 5.879 4,633,977 -23,726 0.28% 27,242,978
2007-10-25 2007-10-23 5.823 4,657,703 -60,930 0.28% 27,123,322
2007-10-24 2007-10-22 5.749 4,718,633 -55,000 0.28% 27,128,098
2007-10-23 2007-10-18 5.935 4,773,633 -28,578 0.28% 28,329,601
2007-10-22 2007-10-17 6.027 4,802,211 +32,892 0.29% 28,944,500
2007-10-18 2007-10-16 6.083 4,769,319 -67,402 0.28% 29,011,599
2007-10-17 2007-10-15 5.898 4,836,721 -107,302 0.29% 28,524,603
2007-10-16 2007-10-12 5.834 4,944,023 +102,450 0.29% 28,845,776
2007-10-15 2007-10-11 5.909 4,841,573 +3,331 0.29% 28,607,882
2007-10-12 2007-10-10 5.890 4,838,242 +2,153 0.29% 28,498,300
2007-10-11 2007-10-09 5.834 4,836,089 +24,218 0.29% 28,216,038
2007-10-10 2007-10-08 5.593 4,811,871 +39,825 0.29% 26,912,409
2007-10-09 2007-10-05 5.463 4,772,046 -4,305 0.28% 26,068,981
2007-10-08 2007-10-04 5.333 4,776,351 +6,996 0.28% 25,471,249
2007-10-05 2007-10-03 5.481 4,769,355 +16,684 0.28% 26,142,900
2007-10-04 2007-10-02 5.704 4,752,671 +247,024 0.28% 27,111,168
2007-10-03 2007-09-28 5.779 4,505,647 +95,258 0.27% 26,036,923
2007-10-02 2007-09-27 5.853 4,410,389 +37,673 0.26% 25,814,252
2007-09-28 2007-09-25 5.965 4,372,716 +173,294 0.26% 26,081,250
2007-09-27 2007-09-24 6.206 4,199,422 +60,276 0.25% 26,062,021
2007-09-25 2007-09-21 6.095 4,139,146 -16,683 0.25% 25,226,482
2007-09-24 2007-09-20 6.076 4,155,829 -92,029 0.25% 25,250,939
2007-09-21 2007-09-19 5.834 4,247,858 -58,662 0.25% 24,784,019
2007-09-20 2007-09-18 6.002 4,306,520 -33,905 0.26% 25,846,461
2007-09-19 2007-09-17 6.057 4,340,425 +29,600 0.26% 26,291,899
2007-09-18 2007-09-14 5.890 4,310,825 -24,756 0.26% 25,391,699
2007-09-17 2007-09-13 5.686 4,335,581 -76,960 0.26% 24,651,357
2007-09-14 2007-09-12 5.389 4,412,541 -538 0.26% 23,777,098
2007-09-13 2007-09-11 5.370 4,413,079 -92,029 0.26% 23,697,997
2007-09-12 2007-09-10 5.389 4,505,108 -16,684 0.27% 24,275,898
2007-09-11 2007-09-07 5.426 4,521,792 -16,145 0.27% 24,533,840
2007-09-10 2007-09-06 5.351 4,537,937 -8,611 0.27% 24,284,158
2007-09-07 2007-09-05 5.370 4,546,548 -3,229 0.27% 24,414,719
2007-09-06 2007-09-04 5.537 4,549,777 -3,229 0.27% 25,192,918
2007-09-05 2007-09-03 5.667 4,553,006 -55,971 0.27% 25,802,998
2007-09-04 2007-08-31 5.593 4,608,977 -10,764 0.27% 25,777,639
2007-09-03 2007-08-30 5.574 4,619,741 +15,069 0.28% 25,752,001
2007-08-31 2007-08-29 5.481 4,604,672 -285,235 0.27% 25,240,202
2007-08-30 2007-08-28 5.667 4,889,907 -52,742 0.29% 27,712,298
2007-08-29 2007-08-27 5.909 4,942,649 -54,356 0.29% 29,205,120
2007-08-28 2007-08-24 5.203 4,997,005 -67,273 0.30% 25,997,999
2007-08-27 2007-08-23 4.831 5,064,278 +6,458 0.30% 24,466,001
2007-08-24 2007-08-22 4.738 5,057,820 -18,298 0.30% 23,964,902
2007-08-23 2007-08-21 4.720 5,076,118 +19,375 0.30% 23,957,281
2007-08-22 2007-08-20 4.645 5,056,743 +94,181 0.30% 23,489,999
2007-08-21 2007-08-17 4.385 4,962,562 -34,981 0.30% 21,761,561
2007-08-20 2007-08-16 4.534 4,997,543 -12,379 0.30% 22,657,838
2007-08-17 2007-08-15 4.887 5,009,922 -31,214 0.30% 24,482,672
2007-08-16 2007-08-14 5.166 5,041,136 -9,687 0.30% 26,040,260
2007-08-15 2007-08-13 5.166 5,050,823 +538 0.30% 26,090,299
2007-08-14 2007-08-10 5.258 5,050,285 +8,073 0.30% 26,556,719
2007-08-10 2007-08-08 4.980 5,042,212 +21,527 0.30% 25,108,918
2007-08-09 2007-08-07 4.571 5,020,685 -15,607 0.30% 22,949,339
2007-08-08 2007-08-06 4.905 5,036,292 +12,378 0.30% 24,705,118
2007-08-07 2007-08-03 5.389 5,023,914 -54,895 0.30% 27,071,499
2007-08-06 2007-08-02 5.500 5,078,809 +12,378 0.30% 27,933,522
2007-08-03 2007-08-01 5.742 5,066,431 +2,153 0.30% 29,089,263
2007-08-02 2007-07-31 5.853 5,064,278 +66,735 0.30% 29,641,501
2007-08-01 2007-07-30 5.704 4,997,543 -55,433 0.30% 28,508,018
2007-07-31 2007-07-27 5.760 5,052,976 -61,891 0.30% 29,105,900
2007-07-30 2007-07-26 5.983 5,114,867 +12,378 0.31% 30,602,881
2007-07-27 2007-07-25 6.076 5,102,489 +75,884 0.31% 31,002,872
2007-07-26 2007-07-24 6.262 5,026,605 +9,687 0.30% 31,475,799
2007-07-25 2007-07-23 6.188 5,016,918 +23,142 0.30% 31,042,261
2007-07-24 2007-07-20 5.890 4,993,776 +17,222 0.30% 29,414,429
2007-07-23 2007-07-19 5.834 4,976,554 -11,840 0.30% 29,035,578
2007-07-20 2007-07-18 5.704 4,988,394 +89,338 0.30% 28,455,828
2007-07-19 2007-07-17 5.890 4,899,056 -48,437 0.29% 28,856,508
2007-07-18 2007-07-16 5.946 4,947,493 -61,352 0.30% 29,417,602
2007-07-17 2007-07-13 5.946 5,008,845 -10,764 0.30% 29,782,399
2007-07-16 2007-07-12 6.225 5,019,609 +29,062 0.30% 31,245,451
2007-07-13 2007-07-11 6.243 4,990,547 -9,149 0.30% 31,157,280
2007-07-12 2007-07-10 6.318 4,999,696 +79,112 0.30% 31,585,999
2007-07-11 2007-07-09 6.485 4,920,584 +183,520 0.30% 31,909,072
2007-07-10 2007-07-06 6.355 4,737,064 +29,600 0.28% 30,102,839
2007-07-09 2007-07-05 6.132 4,707,464 +31,752 0.28% 28,865,099
2007-07-06 2007-07-04 5.704 4,675,712 +39,826 0.28% 26,672,163
2007-07-05 2007-07-03 5.834 4,635,886 +4,843 0.28% 27,047,959
2007-07-04 2007-06-29 5.816 4,631,043 -185,672 0.28% 26,933,653
2007-07-03 2007-06-28 5.593 4,816,715 +42,516 0.29% 26,939,501
2007-06-29 2007-06-27 5.760 4,774,199 +58,124 0.29% 27,500,103
2007-06-28 2007-06-26 5.965 4,716,075 +222,807 0.28% 28,129,230
2007-06-27 2007-06-25 5.965 4,493,268 -42,517 0.27% 26,800,288
2007-06-26 2007-06-22 5.834 4,535,785 0.27% 26,463,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top