History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 4,610,000 | +0 | 0.08% | 21,113,800 |
| 2025-10-13 | 2025-10-09 | 4.680 | 4,610,000 | +0 | 0.08% | 21,574,800 |
| 2025-10-10 | 2025-10-08 | 4.420 | 4,610,000 | +0 | 0.08% | 20,376,200 |
| 2025-10-09 | 2025-10-06 | 4.420 | 4,610,000 | +0 | 0.08% | 20,376,200 |
| 2025-10-08 | 2025-10-03 | 4.440 | 4,610,000 | +0 | 0.08% | 20,468,400 |
| 2025-10-06 | 2025-10-02 | 4.470 | 4,610,000 | +0 | 0.08% | 20,606,700 |
| 2025-10-03 | 2025-09-30 | 4.440 | 4,610,000 | +4,000 | 0.08% | 20,468,400 |
| 2025-09-30 | 2025-09-26 | 4.450 | 4,606,000 | +6,000 | 0.07% | 20,496,700 |
| 2025-09-26 | 2025-09-24 | 4.460 | 4,600,000 | +4,000 | 0.07% | 20,516,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,596,000 | +23,000 | 0.07% | 20,544,120 |
| 2025-09-23 | 2025-09-19 | 4.905 | 4,573,000 | +6,000 | 0.07% | 22,430,068 |
| 2025-09-22 | 2025-09-18 | 4.988 | 4,567,000 | +140,347 | 0.07% | 22,777,913 |
| 2025-09-16 | 2025-09-12 | 5.080 | 4,426,653 | -3,873 | 0.07% | 22,489,322 |
| 2025-09-15 | 2025-09-11 | 5.070 | 4,430,526 | -7,748 | 0.07% | 22,463,248 |
| 2025-09-11 | 2025-09-09 | 4.833 | 4,438,274 | -3,873 | 0.07% | 21,448,442 |
| 2025-09-10 | 2025-09-08 | 4.791 | 4,442,147 | -7,748 | 0.07% | 21,283,678 |
| 2025-09-09 | 2025-09-05 | 4.698 | 4,449,895 | -28,084 | 0.07% | 20,907,251 |
| 2025-09-01 | 2025-08-28 | 4.543 | 4,477,979 | +4,842 | 0.08% | 20,345,600 |
| 2025-08-28 | 2025-08-26 | 4.667 | 4,473,137 | -3,874 | 0.08% | 20,877,881 |
| 2025-08-27 | 2025-08-25 | 4.647 | 4,477,011 | -236,294 | 0.08% | 20,803,502 |
| 2025-08-25 | 2025-08-21 | 4.347 | 4,713,305 | +3,873 | 0.08% | 20,490,069 |
| 2025-08-14 | 2025-08-12 | 4.564 | 4,709,432 | -3,873 | 0.08% | 21,494,462 |
| 2025-08-07 | 2025-08-05 | 4.461 | 4,713,305 | -3,874 | 0.08% | 21,025,439 |
| 2025-08-01 | 2025-07-30 | 4.368 | 4,717,179 | -3,874 | 0.08% | 20,604,330 |
| 2025-07-29 | 2025-07-25 | 4.389 | 4,721,053 | -4,842 | 0.08% | 20,718,752 |
| 2025-07-16 | 2025-07-14 | 4.296 | 4,725,895 | -3,873 | 0.08% | 20,300,801 |
| 2025-07-15 | 2025-07-11 | 4.285 | 4,729,768 | -7,748 | 0.08% | 20,268,598 |
| 2025-07-14 | 2025-07-10 | 4.275 | 4,737,516 | -3,873 | 0.08% | 20,252,881 |
| 2025-07-09 | 2025-07-07 | 4.161 | 4,741,389 | -3,874 | 0.08% | 19,730,878 |
| 2025-07-04 | 2025-07-02 | 4.079 | 4,745,263 | -1,937 | 0.08% | 19,354,999 |
| 2025-06-19 | 2025-06-17 | 4.130 | 4,747,200 | -7,747 | 0.08% | 19,608,000 |
| 2025-06-06 | 2025-06-04 | 3.790 | 4,754,947 | +1,936 | 0.08% | 18,019,699 |
| 2025-06-03 | 2025-05-30 | 4.113 | 4,753,011 | +111,399 | 0.08% | 19,550,333 |
| 2025-05-23 | 2025-05-21 | 4.008 | 4,641,612 | -5,674 | 0.08% | 18,601,321 |
| 2025-05-19 | 2025-05-15 | 3.859 | 4,647,286 | -3,783 | 0.08% | 17,936,099 |
| 2025-05-15 | 2025-05-13 | 3.849 | 4,651,069 | +946 | 0.08% | 17,901,520 |
| 2025-05-14 | 2025-05-12 | 3.881 | 4,650,123 | -946 | 0.08% | 18,045,389 |
| 2025-05-07 | 2025-05-02 | 3.743 | 4,651,069 | +3,783 | 0.08% | 17,409,720 |
| 2025-05-06 | 2025-04-30 | 3.796 | 4,647,286 | -4,729 | 0.08% | 17,641,259 |
| 2025-04-30 | 2025-04-28 | 3.859 | 4,652,015 | -3,783 | 0.08% | 17,954,351 |
| 2025-04-29 | 2025-04-25 | 3.616 | 4,655,798 | +946 | 0.08% | 16,836,661 |
| 2025-04-17 | 2025-04-15 | 3.627 | 4,654,852 | +5,674 | 0.08% | 16,882,460 |
| 2025-04-03 | 2025-04-01 | 3.711 | 4,649,178 | -6,620 | 0.08% | 17,255,161 |
| 2025-04-02 | 2025-03-31 | 3.637 | 4,655,798 | -28,371 | 0.08% | 16,935,121 |
| 2025-03-31 | 2025-03-27 | 3.722 | 4,684,169 | -567,435 | 0.08% | 17,434,558 |
| 2025-03-25 | 2025-03-21 | 3.627 | 5,251,604 | +5,675 | 0.09% | 19,046,791 |
| 2025-03-19 | 2025-03-17 | 3.648 | 5,245,929 | -5,675 | 0.09% | 19,137,149 |
| 2025-03-12 | 2025-03-10 | 3.511 | 5,251,604 | -13,240 | 0.09% | 18,435,961 |
| 2025-02-24 | 2025-02-20 | 3.574 | 5,264,844 | -18,914 | 0.09% | 18,816,461 |
| 2025-02-19 | 2025-02-17 | 3.532 | 5,283,758 | -8,512 | 0.09% | 18,660,579 |
| 2025-02-17 | 2025-02-13 | 3.437 | 5,292,270 | +5,675 | 0.09% | 18,187,001 |
| 2025-02-12 | 2025-02-10 | 3.553 | 5,286,595 | +945 | 0.09% | 18,782,399 |
| 2025-02-05 | 2025-02-03 | 3.542 | 5,285,650 | +5,675 | 0.09% | 18,723,151 |
| 2025-01-24 | 2025-01-22 | 3.595 | 5,279,975 | +5,674 | 0.09% | 18,982,199 |
| 2025-01-16 | 2025-01-14 | 3.627 | 5,274,301 | +5,674 | 0.09% | 19,129,110 |
| 2025-01-14 | 2025-01-10 | 3.711 | 5,268,627 | +11,349 | 0.09% | 19,554,211 |
| 2025-01-13 | 2025-01-09 | 3.764 | 5,257,278 | -2,837 | 0.09% | 19,790,040 |
| 2025-01-10 | 2025-01-08 | 3.796 | 5,260,115 | +5,674 | 0.09% | 19,967,580 |
| 2025-01-09 | 2025-01-07 | 3.881 | 5,254,441 | +5,675 | 0.09% | 20,390,521 |
| 2025-01-08 | 2025-01-06 | 3.838 | 5,248,766 | +5,674 | 0.09% | 20,146,498 |
| 2024-12-30 | 2024-12-24 | 4.166 | 5,243,092 | -26,480 | 0.09% | 21,843,360 |
| 2024-12-23 | 2024-12-19 | 4.071 | 5,269,572 | -22,698 | 0.09% | 21,452,199 |
| 2024-12-20 | 2024-12-18 | 4.050 | 5,292,270 | -4,728 | 0.09% | 21,432,681 |
| 2024-12-18 | 2024-12-16 | 4.008 | 5,296,998 | -11,349 | 0.09% | 21,227,789 |
| 2024-12-11 | 2024-12-09 | 4.018 | 5,308,347 | -16,077 | 0.09% | 21,329,400 |
| 2024-11-26 | 2024-11-22 | 3.722 | 5,324,424 | +5,674 | 0.09% | 19,817,599 |
| 2024-11-18 | 2024-11-14 | 3.764 | 5,318,750 | -4,729 | 0.09% | 20,021,440 |
| 2024-11-14 | 2024-11-12 | 3.733 | 5,323,479 | +5,675 | 0.09% | 19,870,371 |
| 2024-11-13 | 2024-11-11 | 3.796 | 5,317,804 | +11,348 | 0.09% | 20,186,569 |
| 2024-11-07 | 2024-11-05 | 3.997 | 5,306,456 | -6,620 | 0.09% | 21,209,582 |
| 2024-11-05 | 2024-11-01 | 3.965 | 5,313,076 | +4,729 | 0.09% | 21,067,501 |
| 2024-11-04 | 2024-10-31 | 3.986 | 5,308,347 | +5,674 | 0.09% | 21,161,010 |
| 2024-11-01 | 2024-10-30 | 4.018 | 5,302,673 | -2,837 | 0.09% | 21,306,601 |
| 2024-10-30 | 2024-10-28 | 4.103 | 5,305,510 | -8,511 | 0.09% | 21,766,801 |
| 2024-10-28 | 2024-10-24 | 4.177 | 5,314,021 | +3,783 | 0.09% | 22,195,048 |
| 2024-10-24 | 2024-10-22 | 4.177 | 5,310,238 | -11,349 | 0.09% | 22,179,248 |
| 2024-10-22 | 2024-10-18 | 4.113 | 5,321,587 | -31,209 | 0.09% | 21,889,029 |
| 2024-10-18 | 2024-10-16 | 4.103 | 5,352,796 | -7,566 | 0.09% | 21,960,800 |
| 2024-10-17 | 2024-10-15 | 4.082 | 5,360,362 | -4,728 | 0.09% | 21,878,481 |
| 2024-10-15 | 2024-10-10 | 4.113 | 5,365,090 | -18,915 | 0.09% | 22,067,968 |
| 2024-10-14 | 2024-10-09 | 3.849 | 5,384,005 | +11,349 | 0.09% | 20,722,520 |
| 2024-10-09 | 2024-10-07 | 4.272 | 5,372,656 | -10,403 | 0.09% | 22,951,239 |
| 2024-10-08 | 2024-10-04 | 4.198 | 5,383,059 | -5,675 | 0.09% | 22,597,239 |
| 2024-10-04 | 2024-10-02 | 4.156 | 5,388,734 | -13,240 | 0.09% | 22,393,142 |
| 2024-09-27 | 2024-09-25 | 3.849 | 5,401,974 | -5,674 | 0.09% | 20,791,681 |
| 2024-09-23 | 2024-09-19 | 3.873 | 5,407,648 | +210,297 | 0.09% | 20,941,762 |
| 2024-09-11 | 2024-09-09 | 3.818 | 5,197,351 | +5,454 | 0.09% | 19,841,462 |
| 2024-09-10 | 2024-09-05 | 3.917 | 5,191,897 | -9,998 | 0.09% | 20,334,720 |
| 2024-08-28 | 2024-08-26 | 3.873 | 5,201,895 | +5,453 | 0.09% | 20,144,959 |
| 2024-08-15 | 2024-08-13 | 4.071 | 5,196,442 | -16,361 | 0.09% | 21,152,901 |
| 2024-08-06 | 2024-08-02 | 3.983 | 5,212,803 | +5,454 | 0.09% | 20,760,701 |
| 2024-07-30 | 2024-07-26 | 3.939 | 5,207,349 | -5,454 | 0.09% | 20,509,820 |
| 2024-07-26 | 2024-07-24 | 4.126 | 5,212,803 | -12,725 | 0.09% | 21,506,251 |
| 2024-07-25 | 2024-07-23 | 4.038 | 5,225,528 | -16,361 | 0.09% | 21,098,830 |
| 2024-07-23 | 2024-07-19 | 3.917 | 5,241,889 | +1,818 | 0.09% | 20,530,520 |
| 2024-07-18 | 2024-07-16 | 3.873 | 5,240,071 | +9,089 | 0.09% | 20,292,800 |
| 2024-07-12 | 2024-07-10 | 4.060 | 5,230,982 | +4,545 | 0.09% | 21,235,952 |
| 2024-07-08 | 2024-07-04 | 4.401 | 5,226,437 | -5,454 | 0.09% | 23,000,001 |
| 2024-07-05 | 2024-07-03 | 4.379 | 5,231,891 | -9,089 | 0.09% | 22,908,882 |
| 2024-07-04 | 2024-07-02 | 4.412 | 5,240,980 | -10,907 | 0.09% | 23,121,660 |
| 2024-07-03 | 2024-06-28 | 4.313 | 5,251,887 | -3,636 | 0.09% | 22,649,759 |
| 2024-06-27 | 2024-06-25 | 4.280 | 5,255,523 | -3,636 | 0.09% | 22,491,979 |
| 2024-06-26 | 2024-06-24 | 4.192 | 5,259,159 | -8,180 | 0.09% | 22,044,660 |
| 2024-06-25 | 2024-06-21 | 4.082 | 5,267,339 | -7,272 | 0.09% | 21,499,448 |
| 2024-06-24 | 2024-06-20 | 4.049 | 5,274,611 | -12,725 | 0.09% | 21,355,040 |
| 2024-06-18 | 2024-06-14 | 4.049 | 5,287,336 | -16,361 | 0.09% | 21,406,559 |
| 2024-06-13 | 2024-06-11 | 3.983 | 5,303,697 | -5,454 | 0.09% | 21,122,699 |
| 2024-06-12 | 2024-06-07 | 4.093 | 5,309,151 | -16,361 | 0.10% | 21,728,520 |
| 2024-06-11 | 2024-06-06 | 3.884 | 5,325,512 | +5,454 | 0.10% | 20,682,270 |
| 2024-06-06 | 2024-06-04 | 4.071 | 5,320,058 | -11,817 | 0.10% | 21,656,099 |
| 2024-06-05 | 2024-06-03 | 4.227 | 5,331,875 | -6,362 | 0.10% | 22,535,644 |
| 2024-06-04 | 2024-05-31 | 4.092 | 5,338,237 | +113,579 | 0.10% | 21,842,452 |
| 2024-05-31 | 2024-05-29 | 4.080 | 5,224,658 | -3,558 | 0.10% | 21,318,991 |
| 2024-05-27 | 2024-05-23 | 3.968 | 5,228,216 | -12,455 | 0.10% | 20,745,810 |
| 2024-05-21 | 2024-05-17 | 4.069 | 5,240,671 | -1,779 | 0.10% | 21,325,422 |
| 2024-05-16 | 2024-05-13 | 4.170 | 5,242,450 | -2,669 | 0.10% | 21,863,031 |
| 2024-05-14 | 2024-05-10 | 4.080 | 5,245,119 | -15,123 | 0.10% | 21,402,482 |
| 2024-05-13 | 2024-05-09 | 3.844 | 5,260,242 | -7,117 | 0.10% | 20,222,460 |
| 2024-05-09 | 2024-05-07 | 3.822 | 5,267,359 | -3,558 | 0.10% | 20,131,401 |
| 2024-05-03 | 2024-04-30 | 3.586 | 5,270,917 | +5,337 | 0.10% | 18,900,749 |
| 2024-04-30 | 2024-04-26 | 3.676 | 5,265,580 | -3,558 | 0.10% | 19,355,132 |
| 2024-04-29 | 2024-04-25 | 3.665 | 5,269,138 | -4,448 | 0.10% | 19,308,980 |
| 2024-04-25 | 2024-04-23 | 3.665 | 5,273,586 | -14,234 | 0.10% | 19,325,280 |
| 2024-04-19 | 2024-04-17 | 3.440 | 5,287,820 | +4,448 | 0.10% | 18,188,641 |
| 2024-04-18 | 2024-04-16 | 3.417 | 5,283,372 | +4,448 | 0.10% | 18,054,561 |
| 2024-04-17 | 2024-04-15 | 3.518 | 5,278,924 | -45,370 | 0.10% | 18,573,421 |
| 2024-04-16 | 2024-04-12 | 3.507 | 5,324,294 | -88,960 | 0.10% | 18,673,202 |
| 2024-04-11 | 2024-04-09 | 3.541 | 5,413,254 | -890 | 0.10% | 19,167,749 |
| 2024-04-10 | 2024-04-08 | 3.597 | 5,414,144 | -19,571 | 0.10% | 19,475,201 |
| 2024-04-09 | 2024-04-05 | 3.395 | 5,433,715 | +20,461 | 0.10% | 18,446,160 |
| 2024-04-08 | 2024-04-03 | 3.608 | 5,413,254 | -11,565 | 0.10% | 19,532,849 |
| 2024-04-05 | 2024-04-02 | 3.552 | 5,424,819 | -7,117 | 0.10% | 19,269,680 |
| 2024-04-03 | 2024-03-28 | 3.417 | 5,431,936 | -140,558 | 0.10% | 18,562,240 |
| 2024-04-02 | 2024-03-27 | 3.204 | 5,572,494 | +19,572 | 0.10% | 17,852,401 |
| 2024-03-28 | 2024-03-26 | 3.282 | 5,552,922 | +13,344 | 0.10% | 18,226,639 |
| 2024-03-27 | 2024-03-25 | 3.395 | 5,539,578 | +7,117 | 0.10% | 18,805,539 |
| 2024-03-26 | 2024-03-22 | 3.406 | 5,532,461 | +5,337 | 0.10% | 18,843,569 |
| 2024-03-25 | 2024-03-21 | 3.496 | 5,527,124 | +1,779 | 0.10% | 19,322,431 |
| 2024-03-21 | 2024-03-19 | 3.417 | 5,525,345 | +3,559 | 0.10% | 18,881,441 |
| 2024-03-20 | 2024-03-18 | 3.496 | 5,521,786 | -10,675 | 0.10% | 19,303,769 |
| 2024-03-19 | 2024-03-15 | 3.496 | 5,532,461 | -87,182 | 0.10% | 19,341,089 |
| 2024-03-18 | 2024-03-14 | 3.428 | 5,619,643 | +1,779 | 0.10% | 19,266,851 |
| 2024-03-13 | 2024-03-11 | 3.384 | 5,617,864 | -3,558 | 0.10% | 19,008,151 |
| 2024-03-12 | 2024-03-08 | 3.384 | 5,621,422 | -3,558 | 0.10% | 19,020,190 |
| 2024-03-11 | 2024-03-07 | 3.226 | 5,624,980 | -3,559 | 0.10% | 18,147,008 |
| 2024-03-07 | 2024-03-05 | 3.192 | 5,628,539 | -28,467 | 0.10% | 17,968,680 |
| 2024-03-06 | 2024-03-04 | 3.249 | 5,657,006 | -24,909 | 0.10% | 18,377,509 |
| 2024-03-05 | 2024-03-01 | 3.316 | 5,681,915 | +5,337 | 0.10% | 18,841,649 |
| 2024-03-04 | 2024-02-29 | 3.271 | 5,676,578 | -48,038 | 0.10% | 18,568,711 |
| 2024-03-01 | 2024-02-28 | 3.361 | 5,724,616 | -48,039 | 0.10% | 19,240,649 |
| 2024-02-29 | 2024-02-27 | 3.327 | 5,772,655 | -7,117 | 0.11% | 19,207,440 |
| 2024-02-28 | 2024-02-26 | 3.327 | 5,779,772 | +4,448 | 0.11% | 19,231,120 |
| 2024-02-26 | 2024-02-22 | 3.417 | 5,775,324 | -5,338 | 0.11% | 19,735,680 |
| 2024-02-23 | 2024-02-21 | 3.305 | 5,780,662 | -48,038 | 0.11% | 19,104,121 |
| 2024-02-22 | 2024-02-20 | 3.316 | 5,828,700 | -33,805 | 0.11% | 19,328,399 |
| 2024-02-21 | 2024-02-19 | 3.136 | 5,862,505 | -44,481 | 0.11% | 18,386,099 |
| 2024-02-20 | 2024-02-16 | 3.069 | 5,906,986 | -8,896 | 0.11% | 18,127,201 |
| 2024-02-19 | 2024-02-15 | 2.979 | 5,915,882 | +8,896 | 0.11% | 17,622,501 |
| 2024-02-16 | 2024-02-14 | 3.046 | 5,906,986 | -3,558 | 0.11% | 17,994,401 |
| 2024-02-15 | 2024-02-09 | 3.170 | 5,910,544 | +1,779 | 0.11% | 18,736,080 |
| 2024-02-08 | 2024-02-06 | 3.192 | 5,908,765 | -17,792 | 0.11% | 18,863,280 |
| 2024-02-06 | 2024-02-02 | 3.091 | 5,926,557 | +890 | 0.11% | 18,320,500 |
| 2024-02-05 | 2024-02-01 | 3.080 | 5,925,667 | -40,033 | 0.11% | 18,251,139 |
| 2024-02-02 | 2024-01-31 | 3.058 | 5,965,700 | -8,896 | 0.11% | 18,240,321 |
| 2024-02-01 | 2024-01-30 | 3.024 | 5,974,596 | -76,506 | 0.11% | 18,066,041 |
| 2024-01-31 | 2024-01-29 | 3.125 | 6,051,102 | -88,071 | 0.11% | 18,909,560 |
| 2024-01-30 | 2024-01-26 | 3.091 | 6,139,173 | -17,792 | 0.11% | 18,977,750 |
| 2024-01-29 | 2024-01-25 | 3.114 | 6,156,965 | -17,792 | 0.11% | 19,171,170 |
| 2024-01-26 | 2024-01-24 | 3.035 | 6,174,757 | -16,013 | 0.11% | 18,740,700 |
| 2024-01-24 | 2024-01-22 | 2.687 | 6,190,770 | +2,669 | 0.11% | 16,632,010 |
| 2024-01-23 | 2024-01-19 | 2.799 | 6,188,101 | -73,838 | 0.11% | 17,320,439 |
| 2024-01-22 | 2024-01-18 | 2.889 | 6,261,939 | -123,655 | 0.11% | 18,090,231 |
| 2024-01-19 | 2024-01-17 | 2.900 | 6,385,594 | +17,792 | 0.12% | 18,519,240 |
| 2024-01-18 | 2024-01-16 | 3.013 | 6,367,802 | -14,233 | 0.12% | 19,183,441 |
| 2024-01-17 | 2024-01-15 | 3.046 | 6,382,035 | +3,558 | 0.12% | 19,441,539 |
| 2024-01-16 | 2024-01-12 | 3.080 | 6,378,477 | -17,792 | 0.12% | 19,645,800 |
| 2024-01-15 | 2024-01-11 | 2.990 | 6,396,269 | -2,669 | 0.12% | 19,125,400 |
| 2024-01-12 | 2024-01-10 | 2.956 | 6,398,938 | +3,558 | 0.12% | 18,917,590 |
| 2024-01-11 | 2024-01-09 | 2.979 | 6,395,380 | +3,559 | 0.12% | 19,050,851 |
| 2024-01-09 | 2024-01-05 | 2.889 | 6,391,821 | -6,227 | 0.12% | 18,465,450 |
| 2024-01-08 | 2024-01-04 | 2.889 | 6,398,048 | +6,227 | 0.12% | 18,483,439 |
| 2024-01-02 | 2023-12-28 | 2.777 | 6,391,821 | +5,338 | 0.12% | 17,746,950 |
| 2023-12-29 | 2023-12-27 | 2.765 | 6,386,483 | -75,617 | 0.12% | 17,660,339 |
| 2023-12-27 | 2023-12-21 | 2.664 | 6,462,100 | -1,779 | 0.12% | 17,215,680 |
| 2023-12-22 | 2023-12-20 | 2.642 | 6,463,879 | -77,396 | 0.12% | 17,075,100 |
| 2023-12-21 | 2023-12-19 | 2.675 | 6,541,275 | +357,622 | 0.12% | 17,500,140 |
| 2023-12-20 | 2023-12-18 | 2.743 | 6,183,653 | -13,344 | 0.11% | 16,960,439 |
| 2023-12-19 | 2023-12-15 | 2.765 | 6,196,997 | -437,687 | 0.11% | 17,136,359 |
| 2023-12-18 | 2023-12-14 | 2.698 | 6,634,684 | -61,382 | 0.12% | 17,899,201 |
| 2023-12-13 | 2023-12-11 | 2.687 | 6,696,066 | -2,669 | 0.12% | 17,989,529 |
| 2023-12-12 | 2023-12-08 | 2.675 | 6,698,735 | +5,337 | 0.12% | 17,921,399 |
| 2023-12-07 | 2023-12-05 | 2.777 | 6,693,398 | +890 | 0.12% | 18,584,281 |
| 2023-12-06 | 2023-12-04 | 2.844 | 6,692,508 | +890 | 0.12% | 19,033,190 |
| 2023-12-04 | 2023-11-30 | 2.889 | 6,691,618 | -1,780 | 0.12% | 19,331,539 |
| 2023-12-01 | 2023-11-29 | 2.855 | 6,693,398 | +890 | 0.12% | 19,110,961 |
| 2023-11-30 | 2023-11-28 | 2.911 | 6,692,508 | +1,779 | 0.12% | 19,484,570 |
| 2023-11-29 | 2023-11-27 | 2.934 | 6,690,729 | -1,779 | 0.12% | 19,629,811 |
| 2023-11-24 | 2023-11-22 | 2.934 | 6,692,508 | +8,896 | 0.12% | 19,635,030 |
| 2023-11-23 | 2023-11-21 | 2.956 | 6,683,612 | +5,338 | 0.12% | 19,759,190 |
| 2023-11-17 | 2023-11-15 | 3.058 | 6,678,274 | -6,228 | 0.12% | 20,419,039 |
| 2023-11-16 | 2023-11-14 | 2.990 | 6,684,502 | +1,780 | 0.12% | 19,987,241 |
| 2023-11-14 | 2023-11-10 | 2.968 | 6,682,722 | +3,558 | 0.12% | 19,831,679 |
| 2023-11-09 | 2023-11-07 | 3.024 | 6,679,164 | +1,779 | 0.12% | 20,196,520 |
| 2023-11-08 | 2023-11-06 | 3.058 | 6,677,385 | +1,780 | 0.12% | 20,416,321 |
| 2023-11-06 | 2023-11-02 | 3.013 | 6,675,605 | +1,779 | 0.12% | 20,110,719 |
| 2023-11-03 | 2023-11-01 | 3.001 | 6,673,826 | +1,779 | 0.12% | 20,030,339 |
| 2023-11-02 | 2023-10-31 | 3.001 | 6,672,047 | +6,227 | 0.12% | 20,025,000 |
| 2023-10-30 | 2023-10-26 | 3.001 | 6,665,820 | -2,669 | 0.12% | 20,006,311 |
| 2023-10-27 | 2023-10-25 | 3.013 | 6,668,489 | -4,448 | 0.12% | 20,089,281 |
| 2023-10-26 | 2023-10-24 | 2.956 | 6,672,937 | +1,780 | 0.12% | 19,727,631 |
| 2023-10-24 | 2023-10-19 | 2.979 | 6,671,157 | +3,558 | 0.12% | 19,872,349 |
| 2023-10-20 | 2023-10-18 | 3.001 | 6,667,599 | +6,227 | 0.12% | 20,011,650 |
| 2023-10-19 | 2023-10-17 | 3.046 | 6,661,372 | -25,798 | 0.12% | 20,292,481 |
| 2023-10-17 | 2023-10-13 | 3.035 | 6,687,170 | -1,780 | 0.12% | 20,295,899 |
| 2023-10-16 | 2023-10-12 | 3.102 | 6,688,950 | -8,896 | 0.12% | 20,752,441 |
| 2023-10-09 | 2023-10-05 | 2.900 | 6,697,846 | +3,559 | 0.12% | 19,424,821 |
| 2023-10-06 | 2023-10-04 | 2.889 | 6,694,287 | -53,377 | 0.12% | 19,339,249 |
| 2023-10-05 | 2023-10-03 | 2.934 | 6,747,664 | +37,364 | 0.12% | 19,796,851 |
| 2023-10-04 | 2023-09-29 | 3.035 | 6,710,300 | +5,338 | 0.12% | 20,366,100 |
| 2023-10-03 | 2023-09-28 | 2.990 | 6,704,962 | +5,337 | 0.12% | 20,048,419 |
| 2023-09-28 | 2023-09-26 | 2.956 | 6,699,625 | +890 | 0.12% | 19,806,530 |
| 2023-09-27 | 2023-09-25 | 2.990 | 6,698,735 | -18,682 | 0.12% | 20,029,799 |
| 2023-09-26 | 2023-09-22 | 3.358 | 6,717,417 | +3,558 | 0.12% | 22,556,795 |
| 2023-09-25 | 2023-09-21 | 3.334 | 6,713,859 | +336,040 | 0.12% | 22,386,081 |
| 2023-09-22 | 2023-09-20 | 3.358 | 6,377,819 | -1,692 | 0.12% | 21,416,439 |
| 2023-09-19 | 2023-09-15 | 3.370 | 6,379,511 | -50,745 | 0.12% | 21,497,551 |
| 2023-09-18 | 2023-09-14 | 3.370 | 6,430,256 | -49,053 | 0.12% | 21,668,551 |
| 2023-09-14 | 2023-09-12 | 3.358 | 6,479,309 | +4,228 | 0.12% | 21,757,238 |
| 2023-09-13 | 2023-09-11 | 3.417 | 6,475,081 | +4,229 | 0.12% | 22,125,841 |
| 2023-09-12 | 2023-09-07 | 3.441 | 6,470,852 | +5,075 | 0.12% | 22,264,410 |
| 2023-09-07 | 2023-09-05 | 3.453 | 6,465,777 | -1,692 | 0.12% | 22,323,399 |
| 2023-09-05 | 2023-08-31 | 3.382 | 6,467,469 | -8,457 | 0.12% | 21,870,420 |
| 2023-09-04 | 2023-08-30 | 3.370 | 6,475,926 | +1,691 | 0.12% | 21,822,448 |
| 2023-08-31 | 2023-08-29 | 3.405 | 6,474,235 | -11,840 | 0.12% | 22,046,400 |
| 2023-08-30 | 2023-08-28 | 3.240 | 6,486,075 | +3,383 | 0.12% | 21,013,058 |
| 2023-08-29 | 2023-08-25 | 3.263 | 6,482,692 | +2,537 | 0.12% | 21,155,398 |
| 2023-08-28 | 2023-08-24 | 3.240 | 6,480,155 | -2,537 | 0.12% | 20,993,879 |
| 2023-08-25 | 2023-08-23 | 3.228 | 6,482,692 | +845 | 0.12% | 20,925,448 |
| 2023-08-23 | 2023-08-21 | 3.240 | 6,481,847 | -4,228 | 0.12% | 20,999,361 |
| 2023-08-22 | 2023-08-18 | 3.334 | 6,486,075 | -4,229 | 0.12% | 21,626,578 |
| 2023-08-21 | 2023-08-17 | 3.393 | 6,490,304 | +2,537 | 0.12% | 22,024,379 |
| 2023-08-17 | 2023-08-15 | 3.453 | 6,487,767 | -19,452 | 0.12% | 22,399,320 |
| 2023-08-14 | 2023-08-10 | 3.523 | 6,507,219 | +845 | 0.13% | 22,928,119 |
| 2023-08-11 | 2023-08-09 | 3.523 | 6,506,374 | +2,538 | 0.13% | 22,925,142 |
| 2023-08-10 | 2023-08-08 | 3.488 | 6,503,836 | +845 | 0.13% | 22,685,499 |
| 2023-08-09 | 2023-08-07 | 3.559 | 6,502,991 | -1,691 | 0.13% | 23,143,892 |
| 2023-08-08 | 2023-08-04 | 3.559 | 6,504,682 | +6,766 | 0.13% | 23,149,910 |
| 2023-08-04 | 2023-08-02 | 3.583 | 6,497,916 | +10,149 | 0.13% | 23,279,490 |
| 2023-08-03 | 2023-08-01 | 3.642 | 6,487,767 | +34,676 | 0.12% | 23,626,680 |
| 2023-08-01 | 2023-07-28 | 3.654 | 6,453,091 | -62,586 | 0.12% | 23,576,699 |
| 2023-07-31 | 2023-07-27 | 3.618 | 6,515,677 | -1,691 | 0.13% | 23,574,241 |
| 2023-07-28 | 2023-07-26 | 3.571 | 6,517,368 | -4,229 | 0.13% | 23,272,119 |
| 2023-07-27 | 2023-07-25 | 3.547 | 6,521,597 | -15,224 | 0.13% | 23,133,000 |
| 2023-07-25 | 2023-07-21 | 3.535 | 6,536,821 | +4,229 | 0.13% | 23,109,711 |
| 2023-07-24 | 2023-07-20 | 3.559 | 6,532,592 | +8,458 | 0.13% | 23,249,240 |
| 2023-07-21 | 2023-07-19 | 3.606 | 6,524,134 | +1,691 | 0.13% | 23,527,699 |
| 2023-07-20 | 2023-07-18 | 3.547 | 6,522,443 | +4,229 | 0.13% | 23,136,001 |
| 2023-07-19 | 2023-07-14 | 3.654 | 6,518,214 | +2,537 | 0.13% | 23,814,630 |
| 2023-07-14 | 2023-07-12 | 3.594 | 6,515,677 | -4,229 | 0.13% | 23,420,161 |
| 2023-07-12 | 2023-07-10 | 3.630 | 6,519,906 | -5,920 | 0.13% | 23,666,631 |
| 2023-07-11 | 2023-07-07 | 3.583 | 6,525,826 | -5,074 | 0.13% | 23,379,481 |
| 2023-07-07 | 2023-07-05 | 3.689 | 6,530,900 | +2,537 | 0.13% | 24,092,639 |
| 2023-07-06 | 2023-07-04 | 3.701 | 6,528,363 | -4,229 | 0.13% | 24,160,470 |
| 2023-07-03 | 2023-06-29 | 3.642 | 6,532,592 | -16,915 | 0.13% | 23,789,920 |
| 2023-06-27 | 2023-06-23 | 3.464 | 6,549,507 | +2,537 | 0.13% | 22,689,920 |
| 2023-06-23 | 2023-06-20 | 3.701 | 6,546,970 | +2,538 | 0.13% | 24,229,331 |
| 2023-06-21 | 2023-06-19 | 3.748 | 6,544,432 | +1,691 | 0.13% | 24,529,458 |
| 2023-06-20 | 2023-06-16 | 3.795 | 6,542,741 | -4,229 | 0.13% | 24,832,560 |
| 2023-06-19 | 2023-06-15 | 3.748 | 6,546,970 | +2,538 | 0.13% | 24,538,971 |
| 2023-06-14 | 2023-06-12 | 3.748 | 6,544,432 | +845 | 0.13% | 24,529,458 |
| 2023-06-13 | 2023-06-09 | 3.772 | 6,543,587 | +5,075 | 0.13% | 24,681,031 |
| 2023-06-12 | 2023-06-08 | 3.772 | 6,538,512 | -16,915 | 0.13% | 24,661,889 |
| 2023-06-09 | 2023-06-07 | 3.784 | 6,555,427 | -6,766 | 0.13% | 24,803,199 |
| 2023-06-08 | 2023-06-06 | 3.736 | 6,562,193 | +2,537 | 0.13% | 24,518,439 |
| 2023-06-07 | 2023-06-05 | 3.724 | 6,559,656 | +2,537 | 0.13% | 24,431,400 |
| 2023-06-06 | 2023-06-02 | 3.713 | 6,557,119 | +5,075 | 0.13% | 24,344,421 |
| 2023-06-05 | 2023-06-01 | 3.630 | 6,552,044 | +5,074 | 0.13% | 23,783,289 |
| 2023-06-02 | 2023-05-31 | 3.618 | 6,546,970 | -3,383 | 0.13% | 23,687,461 |
| 2023-06-01 | 2023-05-30 | 3.630 | 6,550,353 | +46,517 | 0.13% | 23,777,151 |
| 2023-05-30 | 2023-05-25 | 3.858 | 6,503,836 | +187,701 | 0.13% | 25,091,943 |
| 2023-05-29 | 2023-05-24 | 3.943 | 6,316,135 | -4,109 | 0.13% | 24,905,878 |
| 2023-05-25 | 2023-05-23 | 3.943 | 6,320,244 | +13,969 | 0.13% | 24,922,081 |
| 2023-05-24 | 2023-05-22 | 3.992 | 6,306,275 | +32,866 | 0.12% | 25,173,998 |
| 2023-05-23 | 2023-05-19 | 3.980 | 6,273,409 | +9,860 | 0.12% | 24,966,450 |
| 2023-05-18 | 2023-05-16 | 4.101 | 6,263,549 | +2,465 | 0.12% | 25,689,510 |
| 2023-05-17 | 2023-05-15 | 4.114 | 6,261,084 | +2,465 | 0.12% | 25,755,600 |
| 2023-05-11 | 2023-05-09 | 4.272 | 6,258,619 | -4,108 | 0.12% | 26,735,670 |
| 2023-05-10 | 2023-05-08 | 4.272 | 6,262,727 | -4,109 | 0.12% | 26,753,219 |
| 2023-04-27 | 2023-04-25 | 3.834 | 6,266,836 | +13,969 | 0.12% | 24,025,052 |
| 2023-04-26 | 2023-04-24 | 3.895 | 6,252,867 | +1,643 | 0.12% | 24,351,999 |
| 2023-04-25 | 2023-04-21 | 3.919 | 6,251,224 | +8,217 | 0.12% | 24,497,760 |
| 2023-04-20 | 2023-04-18 | 3.992 | 6,243,007 | -8,217 | 0.12% | 24,921,439 |
| 2023-04-11 | 2023-04-04 | 4.065 | 6,251,224 | +822 | 0.12% | 25,410,720 |
| 2023-03-30 | 2023-03-28 | 4.114 | 6,250,402 | -5,752 | 0.12% | 25,711,659 |
| 2023-03-28 | 2023-03-24 | 4.114 | 6,256,154 | -2,465 | 0.12% | 25,735,320 |
| 2023-03-16 | 2023-03-14 | 4.016 | 6,258,619 | -15,612 | 0.12% | 25,136,100 |
| 2023-03-15 | 2023-03-13 | 4.150 | 6,274,231 | +15,612 | 0.12% | 26,038,762 |
| 2023-03-14 | 2023-03-10 | 4.053 | 6,258,619 | +18,898 | 0.12% | 25,364,610 |
| 2023-03-13 | 2023-03-09 | 4.150 | 6,239,721 | +4,930 | 0.12% | 25,895,541 |
| 2023-03-10 | 2023-03-08 | 4.284 | 6,234,791 | -4,108 | 0.12% | 26,709,761 |
| 2023-03-09 | 2023-03-07 | 4.345 | 6,238,899 | -5,752 | 0.12% | 27,107,010 |
| 2023-03-08 | 2023-03-06 | 4.235 | 6,244,651 | -18,076 | 0.12% | 26,448,002 |
| 2023-03-07 | 2023-03-03 | 4.126 | 6,262,727 | -12,325 | 0.12% | 25,838,579 |
| 2023-03-06 | 2023-03-02 | 4.016 | 6,275,052 | -4,109 | 0.12% | 25,202,099 |
| 2023-03-03 | 2023-03-01 | 3.992 | 6,279,161 | -9,860 | 0.12% | 25,065,762 |
| 2023-03-02 | 2023-02-28 | 3.870 | 6,289,021 | -32,044 | 0.12% | 24,339,722 |
| 2023-03-01 | 2023-02-27 | 3.870 | 6,321,065 | -12,325 | 0.13% | 24,463,738 |
| 2023-02-28 | 2023-02-24 | 3.980 | 6,333,390 | +9,860 | 0.13% | 25,205,158 |
| 2023-02-24 | 2023-02-22 | 4.041 | 6,323,530 | +4,930 | 0.13% | 25,550,718 |
| 2023-02-23 | 2023-02-21 | 4.041 | 6,318,600 | +2,465 | 0.13% | 25,530,798 |
| 2023-02-22 | 2023-02-20 | 4.089 | 6,316,135 | -2,465 | 0.13% | 25,828,318 |
| 2023-02-17 | 2023-02-15 | 4.041 | 6,318,600 | +9,860 | 0.13% | 25,530,798 |
| 2023-02-16 | 2023-02-14 | 4.126 | 6,308,740 | +3,286 | 0.12% | 26,028,418 |
| 2023-02-14 | 2023-02-10 | 4.150 | 6,305,454 | +2,465 | 0.12% | 26,168,341 |
| 2023-02-13 | 2023-02-09 | 4.162 | 6,302,989 | +4,109 | 0.12% | 26,234,821 |
| 2023-02-10 | 2023-02-08 | 4.126 | 6,298,880 | +2,464 | 0.12% | 25,987,738 |
| 2023-02-09 | 2023-02-07 | 4.138 | 6,296,416 | +4,109 | 0.12% | 26,054,202 |
| 2023-02-08 | 2023-02-06 | 4.162 | 6,292,307 | +4,108 | 0.12% | 26,190,359 |
| 2023-02-07 | 2023-02-03 | 4.223 | 6,288,199 | -4,930 | 0.12% | 26,555,911 |
| 2023-02-03 | 2023-02-01 | 4.333 | 6,293,129 | +8,217 | 0.12% | 27,266,041 |
| 2023-02-02 | 2023-01-31 | 4.235 | 6,284,912 | +4,108 | 0.12% | 26,618,519 |
| 2023-02-01 | 2023-01-30 | 4.272 | 6,280,804 | +5,752 | 0.12% | 26,830,441 |
| 2023-01-26 | 2023-01-19 | 4.296 | 6,275,052 | +13,146 | 0.12% | 26,958,609 |
| 2023-01-16 | 2023-01-12 | 4.296 | 6,261,906 | +4,930 | 0.12% | 26,902,132 |
| 2023-01-13 | 2023-01-11 | 4.296 | 6,256,976 | +8,217 | 0.12% | 26,880,952 |
| 2023-01-12 | 2023-01-10 | 4.296 | 6,248,759 | +6,573 | 0.12% | 26,845,650 |
| 2023-01-10 | 2023-01-06 | 4.381 | 6,242,186 | +3,287 | 0.12% | 27,349,202 |
| 2023-01-06 | 2023-01-04 | 4.454 | 6,238,899 | -2,465 | 0.12% | 27,790,380 |
| 2022-12-30 | 2022-12-28 | 4.211 | 6,241,364 | +32,867 | 0.12% | 26,282,160 |
| 2022-12-29 | 2022-12-23 | 4.065 | 6,208,497 | -72,307 | 0.12% | 25,237,038 |
| 2022-12-23 | 2022-12-21 | 4.065 | 6,280,804 | +822 | 0.12% | 25,530,960 |
| 2022-12-22 | 2022-12-20 | 4.077 | 6,279,982 | +9,860 | 0.12% | 25,604,049 |
| 2022-12-21 | 2022-12-19 | 4.211 | 6,270,122 | +3,286 | 0.12% | 26,403,259 |
| 2022-12-20 | 2022-12-16 | 4.333 | 6,266,836 | -31,223 | 0.12% | 27,152,122 |
| 2022-12-19 | 2022-12-15 | 4.211 | 6,298,059 | +3,287 | 0.12% | 26,520,901 |
| 2022-12-16 | 2022-12-14 | 4.235 | 6,294,772 | -28,758 | 0.12% | 26,660,279 |
| 2022-12-14 | 2022-12-12 | 4.247 | 6,323,530 | +3,286 | 0.13% | 26,859,038 |
| 2022-12-08 | 2022-12-06 | 4.272 | 6,320,244 | -4,108 | 0.13% | 26,998,921 |
| 2022-12-06 | 2022-12-02 | 4.089 | 6,324,352 | +4,108 | 0.13% | 25,861,920 |
| 2022-12-05 | 2022-12-01 | 4.199 | 6,320,244 | -1,643 | 0.13% | 26,537,401 |
| 2022-11-28 | 2022-11-24 | 4.004 | 6,321,887 | -3,287 | 0.13% | 25,313,260 |
| 2022-11-23 | 2022-11-21 | 3.919 | 6,325,174 | +4,109 | 0.13% | 24,787,561 |
| 2022-11-16 | 2022-11-14 | 3.992 | 6,321,065 | +821 | 0.13% | 25,233,038 |
| 2022-11-04 | 2022-11-02 | 3.371 | 6,320,244 | +2,465 | 0.13% | 21,306,841 |
| 2022-11-03 | 2022-11-01 | 3.310 | 6,317,779 | +2,465 | 0.13% | 20,914,081 |
| 2022-11-02 | 2022-10-31 | 3.176 | 6,315,314 | -108,460 | 0.13% | 20,060,461 |
| 2022-11-01 | 2022-10-28 | 3.225 | 6,423,774 | +4,930 | 0.13% | 20,717,702 |
| 2022-10-31 | 2022-10-27 | 3.383 | 6,418,844 | +3,287 | 0.13% | 21,717,362 |
| 2022-10-28 | 2022-10-26 | 3.383 | 6,415,557 | +2,465 | 0.13% | 21,706,240 |
| 2022-10-26 | 2022-10-24 | 3.371 | 6,413,092 | +17,255 | 0.13% | 21,619,850 |
| 2022-10-24 | 2022-10-20 | 3.590 | 6,395,837 | +2,465 | 0.13% | 22,962,800 |
| 2022-10-19 | 2022-10-17 | 3.627 | 6,393,372 | +1,643 | 0.13% | 23,187,380 |
| 2022-10-18 | 2022-10-14 | 3.700 | 6,391,729 | +59,982 | 0.13% | 23,648,162 |
| 2022-10-17 | 2022-10-13 | 3.627 | 6,331,747 | +1,643 | 0.13% | 22,963,880 |
| 2022-10-14 | 2022-10-12 | 3.639 | 6,330,104 | -59,160 | 0.13% | 23,034,961 |
| 2022-10-13 | 2022-10-11 | 3.615 | 6,389,264 | +16,434 | 0.13% | 23,094,721 |
| 2022-10-11 | 2022-10-07 | 3.761 | 6,372,830 | +9,860 | 0.13% | 23,966,039 |
| 2022-10-10 | 2022-10-06 | 3.870 | 6,362,970 | +5,751 | 0.13% | 24,625,919 |
| 2022-10-05 | 2022-09-30 | 3.968 | 6,357,219 | -4,108 | 0.13% | 25,222,621 |
| 2022-09-30 | 2022-09-28 | 3.882 | 6,361,327 | -16,433 | 0.13% | 24,696,980 |
| 2022-09-29 | 2022-09-27 | 3.895 | 6,377,760 | -32,867 | 0.13% | 24,838,399 |
| 2022-09-28 | 2022-09-26 | 3.688 | 6,410,627 | -38,618 | 0.13% | 23,640,060 |
| 2022-09-22 | 2022-09-20 | 4.041 | 6,449,245 | +3,287 | 0.13% | 26,058,680 |
| 2022-09-19 | 2022-09-15 | 4.260 | 6,445,958 | +65,733 | 0.13% | 27,457,498 |
| 2022-09-16 | 2022-09-14 | 4.333 | 6,380,225 | +6,573 | 0.13% | 27,643,399 |
| 2022-09-15 | 2022-09-13 | 4.467 | 6,373,652 | +13,147 | 0.13% | 28,468,190 |
| 2022-09-14 | 2022-09-09 | 4.467 | 6,360,505 | +4,108 | 0.13% | 28,409,468 |
| 2022-09-09 | 2022-09-07 | 4.369 | 6,356,397 | -2,465 | 0.13% | 27,772,240 |
| 2022-09-07 | 2022-09-05 | 4.381 | 6,358,862 | +21,363 | 0.13% | 27,860,400 |
| 2022-09-06 | 2022-09-02 | 4.815 | 6,337,499 | +4,930 | 0.13% | 30,513,897 |
| 2022-09-05 | 2022-09-01 | 4.853 | 6,332,569 | +256,284 | 0.13% | 30,730,872 |
| 2022-09-02 | 2022-08-31 | 4.929 | 6,076,285 | +789 | 0.13% | 29,949,110 |
| 2022-09-01 | 2022-08-30 | 4.929 | 6,075,496 | +3,157 | 0.13% | 29,945,221 |
| 2022-08-31 | 2022-08-29 | 4.904 | 6,072,339 | +1,579 | 0.13% | 29,775,780 |
| 2022-08-30 | 2022-08-26 | 4.954 | 6,070,760 | +2,367 | 0.13% | 30,075,718 |
| 2022-08-29 | 2022-08-25 | 4.954 | 6,068,393 | -3,946 | 0.13% | 30,063,991 |
| 2022-08-26 | 2022-08-24 | 4.942 | 6,072,339 | +1,579 | 0.13% | 30,006,600 |
| 2022-08-24 | 2022-08-22 | 5.018 | 6,070,760 | +3,156 | 0.13% | 30,460,318 |
| 2022-08-23 | 2022-08-19 | 4.891 | 6,067,604 | -11,838 | 0.13% | 29,675,682 |
| 2022-08-22 | 2022-08-18 | 4.789 | 6,079,442 | +69,452 | 0.13% | 29,117,340 |
| 2022-08-19 | 2022-08-17 | 5.119 | 6,009,990 | -789 | 0.12% | 30,764,601 |
| 2022-08-17 | 2022-08-15 | 5.056 | 6,010,779 | +4,735 | 0.12% | 30,387,840 |
| 2022-08-16 | 2022-08-12 | 5.119 | 6,006,044 | -10,260 | 0.12% | 30,744,402 |
| 2022-08-12 | 2022-08-10 | 5.018 | 6,016,304 | +7,104 | 0.12% | 30,187,082 |
| 2022-08-10 | 2022-08-08 | 5.144 | 6,009,200 | +5,524 | 0.12% | 30,912,837 |
| 2022-08-05 | 2022-08-03 | 4.891 | 6,003,676 | +8,682 | 0.12% | 29,363,021 |
| 2022-08-04 | 2022-08-02 | 4.929 | 5,994,994 | +13,417 | 0.12% | 29,548,438 |
| 2022-08-03 | 2022-08-01 | 5.119 | 5,981,577 | +10,260 | 0.12% | 30,619,158 |
| 2022-08-02 | 2022-07-29 | 5.296 | 5,971,317 | +1,578 | 0.12% | 31,625,878 |
| 2022-07-28 | 2022-07-26 | 5.246 | 5,969,739 | +11,049 | 0.12% | 31,314,960 |
| 2022-07-27 | 2022-07-25 | 5.220 | 5,958,690 | +4,736 | 0.12% | 31,106,001 |
| 2022-07-26 | 2022-07-22 | 5.170 | 5,953,954 | -118,385 | 0.12% | 30,779,518 |
| 2022-07-25 | 2022-07-21 | 5.144 | 6,072,339 | +5,525 | 0.13% | 31,237,640 |
| 2022-07-22 | 2022-07-20 | 5.208 | 6,066,814 | -113,650 | 0.13% | 31,593,568 |
| 2022-07-21 | 2022-07-19 | 5.334 | 6,180,464 | +2,368 | 0.13% | 32,968,513 |
| 2022-07-18 | 2022-07-14 | 5.309 | 6,178,096 | +14,996 | 0.13% | 32,799,321 |
| 2022-07-15 | 2022-07-13 | 5.296 | 6,163,100 | +11,838 | 0.13% | 32,641,618 |
| 2022-07-14 | 2022-07-12 | 5.258 | 6,151,262 | +9,471 | 0.13% | 32,345,100 |
| 2022-07-13 | 2022-07-11 | 5.347 | 6,141,791 | +22,098 | 0.13% | 32,840,039 |
| 2022-07-12 | 2022-07-08 | 5.689 | 6,119,693 | +3,946 | 0.13% | 34,815,461 |
| 2022-07-08 | 2022-07-06 | 5.626 | 6,115,747 | +7,893 | 0.13% | 34,405,562 |
| 2022-07-07 | 2022-07-05 | 5.828 | 6,107,854 | -233,613 | 0.13% | 35,599,398 |
| 2022-07-06 | 2022-07-04 | 5.765 | 6,341,467 | +3,157 | 0.13% | 36,559,253 |
| 2022-07-05 | 2022-06-30 | 5.866 | 6,338,310 | +7,893 | 0.13% | 37,183,532 |
| 2022-06-24 | 2022-06-22 | 5.702 | 6,330,417 | -3,946 | 0.13% | 36,094,498 |
| 2022-06-20 | 2022-06-16 | 5.600 | 6,334,363 | -3,947 | 0.13% | 35,474,918 |
| 2022-06-16 | 2022-06-14 | 5.664 | 6,338,310 | -11,838 | 0.13% | 35,898,572 |
| 2022-06-14 | 2022-06-10 | 5.765 | 6,350,148 | +9,471 | 0.13% | 36,609,300 |
| 2022-06-09 | 2022-06-07 | 5.866 | 6,340,677 | +14,206 | 0.13% | 37,197,418 |
| 2022-06-08 | 2022-06-06 | 5.968 | 6,326,471 | -7,892 | 0.13% | 37,755,359 |
| 2022-05-27 | 2022-05-25 | 5.854 | 6,334,363 | -4,736 | 0.13% | 37,080,117 |
| 2022-05-25 | 2022-05-23 | 5.841 | 6,339,099 | -7,892 | 0.13% | 37,027,521 |
| 2022-05-23 | 2022-05-19 | 6.122 | 6,346,991 | +199,591 | 0.13% | 38,858,525 |
| 2022-05-20 | 2022-05-18 | 6.162 | 6,147,400 | +3,057 | 0.13% | 37,877,819 |
| 2022-05-18 | 2022-05-16 | 6.018 | 6,144,343 | +5,351 | 0.13% | 36,974,803 |
| 2022-05-12 | 2022-05-10 | 6.135 | 6,138,992 | -1,528 | 0.13% | 37,665,392 |
| 2022-05-11 | 2022-05-06 | 6.057 | 6,140,520 | +764 | 0.13% | 37,192,787 |
| 2022-05-03 | 2022-04-28 | 6.005 | 6,139,756 | +22,932 | 0.13% | 36,866,879 |
| 2022-04-27 | 2022-04-25 | 5.756 | 6,116,824 | +16,817 | 0.13% | 35,208,802 |
| 2022-04-25 | 2022-04-21 | 6.044 | 6,100,007 | +7,644 | 0.13% | 36,867,602 |
| 2022-04-21 | 2022-04-19 | 6.279 | 6,092,363 | -7,644 | 0.13% | 38,256,003 |
| 2022-04-19 | 2022-04-13 | 6.135 | 6,100,007 | -11,466 | 0.13% | 37,426,202 |
| 2022-04-11 | 2022-04-07 | 6.057 | 6,111,473 | +3,822 | 0.13% | 37,016,851 |
| 2022-04-08 | 2022-04-06 | 6.266 | 6,107,651 | +765 | 0.13% | 38,272,101 |
| 2022-04-07 | 2022-04-04 | 6.358 | 6,106,886 | -10,702 | 0.13% | 38,826,538 |
| 2022-03-30 | 2022-03-28 | 6.083 | 6,117,588 | +3,822 | 0.13% | 37,213,949 |
| 2022-03-29 | 2022-03-25 | 6.044 | 6,113,766 | +3,822 | 0.13% | 36,950,759 |
| 2022-03-28 | 2022-03-24 | 6.332 | 6,109,944 | +2,293 | 0.13% | 38,686,120 |
| 2022-03-25 | 2022-03-23 | 6.319 | 6,107,651 | +2,293 | 0.13% | 38,591,701 |
| 2022-03-22 | 2022-03-18 | 6.436 | 6,105,358 | +5,351 | 0.13% | 39,296,043 |
| 2022-03-21 | 2022-03-17 | 6.201 | 6,100,007 | +3,058 | 0.13% | 37,825,202 |
| 2022-03-18 | 2022-03-16 | 5.848 | 6,096,949 | +90,201 | 0.13% | 35,652,720 |
| 2022-03-17 | 2022-03-15 | 5.494 | 6,006,748 | +13,759 | 0.13% | 33,003,598 |
| 2022-03-02 | 2022-02-28 | 7.326 | 5,992,989 | +2,293 | 0.13% | 43,904,000 |
| 2022-03-01 | 2022-02-25 | 7.391 | 5,990,696 | +1,529 | 0.13% | 44,279,052 |
| 2022-02-28 | 2022-02-24 | 7.339 | 5,989,167 | +49,687 | 0.13% | 43,954,350 |
| 2022-02-24 | 2022-02-22 | 7.535 | 5,939,480 | +124,599 | 0.13% | 44,755,199 |
| 2022-02-23 | 2022-02-21 | 7.705 | 5,814,881 | +229,324 | 0.12% | 44,805,230 |
| 2022-02-22 | 2022-02-18 | 7.810 | 5,585,557 | -305,765 | 0.12% | 43,622,786 |
| 2022-02-18 | 2022-02-16 | 7.784 | 5,891,322 | +420,426 | 0.13% | 45,856,648 |
| 2022-02-17 | 2022-02-15 | 7.731 | 5,470,896 | +2,294 | 0.12% | 42,297,872 |
| 2022-02-14 | 2022-02-10 | 8.032 | 5,468,602 | -9,173 | 0.12% | 43,925,556 |
| 2022-02-11 | 2022-02-09 | 7.771 | 5,477,775 | -765 | 0.12% | 42,566,037 |
| 2022-02-10 | 2022-02-08 | 7.731 | 5,478,540 | -2,293 | 0.12% | 42,356,971 |
| 2022-02-08 | 2022-02-04 | 7.810 | 5,480,833 | -5,351 | 0.12% | 42,804,900 |
| 2022-02-07 | 2022-01-31 | 7.535 | 5,486,184 | +1,529 | 0.12% | 41,339,520 |
| 2022-02-04 | 2022-01-27 | 7.483 | 5,484,655 | -57,331 | 0.12% | 41,040,999 |
| 2022-01-27 | 2022-01-25 | 7.457 | 5,541,986 | -764 | 0.12% | 41,325,000 |
| 2022-01-19 | 2022-01-17 | 7.601 | 5,542,750 | +3,057 | 0.12% | 42,128,307 |
| 2022-01-18 | 2022-01-14 | 7.692 | 5,539,693 | -73,383 | 0.12% | 42,612,362 |
| 2022-01-17 | 2022-01-13 | 7.875 | 5,613,076 | +61,153 | 0.12% | 44,204,858 |
| 2022-01-11 | 2022-01-07 | 8.111 | 5,551,923 | +76,441 | 0.12% | 45,030,597 |
| 2022-01-10 | 2022-01-06 | 8.229 | 5,475,482 | -16,053 | 0.12% | 45,055,269 |
| 2022-01-06 | 2022-01-04 | 8.464 | 5,491,535 | -5,351 | 0.12% | 46,480,481 |
| 2021-12-30 | 2021-12-28 | 8.215 | 5,496,886 | +16,817 | 0.12% | 45,159,482 |
| 2021-12-29 | 2021-12-24 | 8.359 | 5,480,069 | -35,927 | 0.12% | 45,809,913 |
| 2021-12-23 | 2021-12-21 | 7.627 | 5,515,996 | +3,822 | 0.12% | 42,069,280 |
| 2021-12-22 | 2021-12-20 | 7.561 | 5,512,174 | -3,822 | 0.12% | 41,679,580 |
| 2021-12-20 | 2021-12-16 | 7.810 | 5,515,996 | -175,815 | 0.12% | 43,079,520 |
| 2021-12-17 | 2021-12-15 | 7.378 | 5,691,811 | -3,822 | 0.12% | 41,995,442 |
| 2021-12-15 | 2021-12-13 | 7.300 | 5,695,633 | +3,058 | 0.12% | 41,576,582 |
| 2021-12-14 | 2021-12-10 | 7.247 | 5,692,575 | -45,865 | 0.12% | 41,256,379 |
| 2021-12-10 | 2021-12-08 | 7.365 | 5,738,440 | -10,702 | 0.12% | 42,264,411 |
| 2021-12-09 | 2021-12-07 | 6.973 | 5,749,142 | -5,351 | 0.12% | 40,086,933 |
| 2021-12-07 | 2021-12-03 | 7.156 | 5,754,493 | -4,586 | 0.12% | 41,178,164 |
| 2021-12-06 | 2021-12-02 | 7.025 | 5,759,079 | -14,524 | 0.12% | 40,457,580 |
| 2021-12-03 | 2021-12-01 | 6.855 | 5,773,603 | +11,466 | 0.12% | 39,577,721 |
| 2021-11-22 | 2021-11-18 | 6.960 | 5,762,137 | +765 | 0.12% | 40,102,163 |
| 2021-11-16 | 2021-11-12 | 6.842 | 5,761,372 | -765 | 0.12% | 39,418,509 |
| 2021-11-15 | 2021-11-11 | 6.881 | 5,762,137 | -12,995 | 0.12% | 39,649,883 |
| 2021-11-12 | 2021-11-10 | 6.672 | 5,775,132 | +2,294 | 0.12% | 38,530,502 |
| 2021-11-09 | 2021-11-05 | 6.659 | 5,772,838 | +6,115 | 0.12% | 38,439,677 |
| 2021-11-04 | 2021-11-02 | 6.894 | 5,766,723 | +3,058 | 0.12% | 39,756,879 |
| 2021-11-01 | 2021-10-28 | 7.051 | 5,763,665 | +155,175 | 0.12% | 40,640,597 |
| 2021-10-29 | 2021-10-27 | 7.326 | 5,608,490 | +162,055 | 0.12% | 41,087,201 |
| 2021-10-28 | 2021-10-26 | 7.404 | 5,446,435 | +6,116 | 0.12% | 40,327,504 |
| 2021-10-25 | 2021-10-21 | 7.640 | 5,440,319 | +2,293 | 0.12% | 41,563,278 |
| 2021-10-21 | 2021-10-19 | 7.941 | 5,438,026 | -2,293 | 0.12% | 43,181,980 |
| 2021-10-19 | 2021-10-15 | 7.627 | 5,440,319 | +2,293 | 0.12% | 41,492,108 |
| 2021-10-15 | 2021-10-11 | 7.666 | 5,438,026 | +4,586 | 0.12% | 41,688,040 |
| 2021-10-12 | 2021-10-08 | 7.954 | 5,433,440 | -1,528 | 0.12% | 43,216,644 |
| 2021-10-08 | 2021-10-06 | 8.202 | 5,434,968 | -97,845 | 0.12% | 44,579,697 |
| 2021-10-06 | 2021-10-04 | 7.561 | 5,532,813 | +2,293 | 0.12% | 41,835,639 |
| 2021-10-05 | 2021-09-30 | 7.692 | 5,530,520 | +2,293 | 0.12% | 42,541,801 |
| 2021-10-04 | 2021-09-29 | 7.718 | 5,528,227 | +313,409 | 0.12% | 42,668,803 |
| 2021-09-28 | 2021-09-24 | 7.967 | 5,214,818 | +3,822 | 0.11% | 41,545,982 |
| 2021-09-24 | 2021-09-21 | 7.666 | 5,210,996 | +2,294 | 0.11% | 39,947,623 |
| 2021-09-20 | 2021-09-16 | 7.849 | 5,208,702 | +8,408 | 0.11% | 40,883,997 |
| 2021-09-17 | 2021-09-15 | 8.032 | 5,200,294 | -764 | 0.11% | 41,770,421 |
| 2021-09-16 | 2021-09-14 | 8.085 | 5,201,058 | +764 | 0.11% | 42,048,717 |
| 2021-09-15 | 2021-09-13 | 8.320 | 5,200,294 | -32,105 | 0.11% | 43,267,081 |
| 2021-09-14 | 2021-09-10 | 7.601 | 5,232,399 | -6,880 | 0.11% | 39,769,448 |
| 2021-09-08 | 2021-09-06 | 8.085 | 5,239,279 | -8,408 | 0.11% | 42,357,721 |
| 2021-09-03 | 2021-09-01 | 7.222 | 5,247,687 | +181,283 | 0.11% | 37,899,710 |
| 2021-09-02 | 2021-08-31 | 7.290 | 5,066,404 | -2,952 | 0.11% | 36,933,702 |
| 2021-09-01 | 2021-08-30 | 7.303 | 5,069,356 | -4,428 | 0.11% | 37,023,912 |
| 2021-08-31 | 2021-08-27 | 6.938 | 5,073,784 | +45,019 | 0.11% | 35,200,002 |
| 2021-08-30 | 2021-08-26 | 6.965 | 5,028,765 | +2,952 | 0.11% | 35,023,957 |
| 2021-08-25 | 2021-08-23 | 7.168 | 5,025,813 | +738 | 0.11% | 36,024,897 |
| 2021-08-24 | 2021-08-20 | 6.965 | 5,025,075 | +2,952 | 0.11% | 34,998,257 |
| 2021-08-23 | 2021-08-19 | 7.114 | 5,022,123 | +2,952 | 0.11% | 35,726,247 |
| 2021-08-20 | 2021-08-18 | 7.222 | 5,019,171 | +29,520 | 0.11% | 36,249,327 |
| 2021-08-19 | 2021-08-17 | 7.276 | 4,989,651 | +4,428 | 0.11% | 36,306,569 |
| 2021-08-18 | 2021-08-16 | 7.385 | 4,985,223 | -56,089 | 0.11% | 36,814,749 |
| 2021-08-17 | 2021-08-13 | 7.520 | 5,041,312 | -1,476 | 0.11% | 37,912,054 |
| 2021-08-16 | 2021-08-12 | 6.707 | 5,042,788 | -375,644 | 0.11% | 33,823,353 |
| 2021-08-13 | 2021-08-11 | 6.138 | 5,418,432 | +2,214 | 0.12% | 33,259,260 |
| 2021-08-09 | 2021-08-05 | 6.030 | 5,416,218 | -3,690 | 0.12% | 32,658,550 |
| 2021-07-30 | 2021-07-28 | 5.569 | 5,419,908 | +1,476 | 0.12% | 30,183,840 |
| 2021-07-29 | 2021-07-27 | 5.528 | 5,418,432 | -11,070 | 0.12% | 29,955,360 |
| 2021-07-22 | 2021-07-20 | 5.610 | 5,429,502 | +1,476 | 0.12% | 30,457,979 |
| 2021-07-19 | 2021-07-15 | 5.732 | 5,428,026 | +8,118 | 0.12% | 31,111,649 |
| 2021-07-15 | 2021-07-13 | 5.705 | 5,419,908 | +738 | 0.12% | 30,918,240 |
| 2021-07-13 | 2021-07-09 | 5.623 | 5,419,170 | +738 | 0.12% | 30,473,450 |
| 2021-07-07 | 2021-07-05 | 5.813 | 5,418,432 | +738 | 0.12% | 31,497,180 |
| 2021-07-06 | 2021-07-02 | 5.921 | 5,417,694 | +184,501 | 0.12% | 32,080,170 |
| 2021-07-05 | 2021-06-30 | 5.962 | 5,233,193 | +81,181 | 0.12% | 31,200,401 |
| 2021-07-02 | 2021-06-29 | 6.003 | 5,152,012 | +121,033 | 0.11% | 30,925,828 |
| 2021-06-30 | 2021-06-28 | 6.030 | 5,030,979 | -738 | 0.11% | 30,335,647 |
| 2021-06-29 | 2021-06-25 | 6.016 | 5,031,717 | +62,730 | 0.11% | 30,271,917 |
| 2021-06-21 | 2021-06-17 | 5.989 | 4,968,987 | +73,800 | 0.11% | 29,759,860 |
| 2021-06-17 | 2021-06-15 | 6.138 | 4,895,187 | +51,661 | 0.11% | 30,047,493 |
| 2021-06-10 | 2021-06-08 | 6.138 | 4,843,526 | +2,952 | 0.11% | 29,730,389 |
| 2021-06-09 | 2021-06-07 | 6.165 | 4,840,574 | -12,546 | 0.11% | 29,843,449 |
| 2021-06-07 | 2021-06-03 | 6.219 | 4,853,120 | +2,952 | 0.11% | 30,183,838 |
| 2021-06-04 | 2021-06-02 | 6.260 | 4,850,168 | -738 | 0.11% | 30,362,638 |
| 2021-05-28 | 2021-05-26 | 6.233 | 4,850,906 | -738 | 0.11% | 30,235,798 |
| 2021-05-27 | 2021-05-25 | 6.152 | 4,851,644 | +738 | 0.11% | 29,845,958 |
| 2021-05-24 | 2021-05-20 | 6.621 | 4,850,906 | +171,203 | 0.11% | 32,115,532 |
| 2021-05-21 | 2021-05-18 | 6.621 | 4,679,703 | +6,416 | 0.11% | 30,982,079 |
| 2021-05-20 | 2021-05-17 | 6.592 | 4,673,287 | +2,852 | 0.11% | 30,808,501 |
| 2021-05-18 | 2021-05-14 | 6.621 | 4,670,435 | +7,129 | 0.11% | 30,920,720 |
| 2021-05-17 | 2021-05-13 | 6.466 | 4,663,306 | +22,101 | 0.11% | 30,154,012 |
| 2021-05-14 | 2021-05-12 | 6.592 | 4,641,205 | +2,139 | 0.11% | 30,597,002 |
| 2021-05-13 | 2021-05-11 | 6.663 | 4,639,066 | +71,294 | 0.11% | 30,908,250 |
| 2021-05-11 | 2021-05-07 | 6.789 | 4,567,772 | +49,905 | 0.10% | 31,009,877 |
| 2021-05-10 | 2021-05-06 | 6.817 | 4,517,867 | +54,896 | 0.10% | 30,797,820 |
| 2021-04-28 | 2021-04-26 | 6.915 | 4,462,971 | +2,852 | 0.10% | 30,861,799 |
| 2021-04-27 | 2021-04-23 | 7.013 | 4,460,119 | +6,416 | 0.10% | 31,279,998 |
| 2021-04-23 | 2021-04-21 | 7.083 | 4,453,703 | +2,139 | 0.10% | 31,547,350 |
| 2021-04-22 | 2021-04-20 | 7.196 | 4,451,564 | -713 | 0.10% | 32,031,719 |
| 2021-04-21 | 2021-04-19 | 7.125 | 4,452,277 | -4,991 | 0.10% | 31,724,600 |
| 2021-04-20 | 2021-04-16 | 7.154 | 4,457,268 | -1,425 | 0.10% | 31,885,203 |
| 2021-04-19 | 2021-04-15 | 7.238 | 4,458,693 | +71,293 | 0.10% | 32,270,637 |
| 2021-04-16 | 2021-04-14 | 7.378 | 4,387,400 | +3,565 | 0.10% | 32,370,040 |
| 2021-04-14 | 2021-04-12 | 7.434 | 4,383,835 | -71,294 | 0.10% | 32,589,698 |
| 2021-04-12 | 2021-04-08 | 7.616 | 4,455,129 | -1,426 | 0.10% | 33,932,072 |
| 2021-04-08 | 2021-04-01 | 7.378 | 4,456,555 | -71,293 | 0.10% | 32,880,262 |
| 2021-03-31 | 2021-03-29 | 7.350 | 4,527,848 | -30,656 | 0.10% | 33,279,239 |
| 2021-03-23 | 2021-03-19 | 7.266 | 4,558,504 | +6,416 | 0.10% | 33,120,918 |
| 2021-03-22 | 2021-03-18 | 7.168 | 4,552,088 | -5,703 | 0.10% | 32,627,351 |
| 2021-03-19 | 2021-03-17 | 7.308 | 4,557,791 | +2,851 | 0.10% | 33,307,527 |
| 2021-03-17 | 2021-03-15 | 7.504 | 4,554,940 | +3,565 | 0.10% | 34,181,153 |
| 2021-03-16 | 2021-03-12 | 7.546 | 4,551,375 | -67,729 | 0.10% | 34,345,920 |
| 2021-03-12 | 2021-03-10 | 6.705 | 4,619,104 | +713 | 0.11% | 30,969,621 |
| 2021-03-10 | 2021-03-08 | 6.256 | 4,618,391 | +37,786 | 0.11% | 28,891,881 |
| 2021-03-03 | 2021-03-01 | 6.340 | 4,580,605 | +11,407 | 0.10% | 29,040,998 |
| 2021-03-02 | 2021-02-26 | 6.228 | 4,569,198 | +7,129 | 0.10% | 28,455,958 |
| 2021-03-01 | 2021-02-25 | 6.424 | 4,562,069 | +2,852 | 0.10% | 29,307,420 |
| 2021-02-26 | 2021-02-24 | 6.410 | 4,559,217 | +76,997 | 0.10% | 29,225,148 |
| 2021-02-24 | 2021-02-22 | 6.578 | 4,482,220 | +8,555 | 0.10% | 29,486,028 |
| 2021-02-23 | 2021-02-19 | 6.480 | 4,473,665 | +4,990 | 0.10% | 28,990,499 |
| 2021-02-19 | 2021-02-17 | 6.677 | 4,468,675 | -5,703 | 0.10% | 29,835,683 |
| 2021-02-18 | 2021-02-16 | 6.606 | 4,474,378 | +7,129 | 0.10% | 29,559,960 |
| 2021-02-17 | 2021-02-11 | 6.522 | 4,467,249 | -6,416 | 0.10% | 29,136,902 |
| 2021-02-16 | 2021-02-09 | 6.466 | 4,473,665 | +71,293 | 0.10% | 28,927,749 |
| 2021-02-10 | 2021-02-08 | 6.368 | 4,402,372 | +2,139 | 0.10% | 28,034,502 |
| 2021-02-05 | 2021-02-03 | 6.494 | 4,400,233 | +2,139 | 0.10% | 28,576,361 |
| 2021-02-04 | 2021-02-02 | 6.480 | 4,398,094 | +2,852 | 0.10% | 28,500,780 |
| 2021-02-03 | 2021-02-01 | 6.424 | 4,395,242 | +245,962 | 0.10% | 28,235,698 |
| 2021-02-02 | 2021-01-29 | 6.130 | 4,149,280 | +269,489 | 0.09% | 25,433,401 |
| 2021-02-01 | 2021-01-28 | 6.326 | 3,879,791 | +2,852 | 0.09% | 24,543,423 |
| 2021-01-29 | 2021-01-27 | 6.550 | 3,876,939 | +4,278 | 0.09% | 25,395,461 |
| 2021-01-25 | 2021-01-21 | 6.803 | 3,872,661 | +2,139 | 0.09% | 26,345,199 |
| 2021-01-22 | 2021-01-20 | 6.915 | 3,870,522 | +337,218 | 0.09% | 26,764,967 |
| 2021-01-21 | 2021-01-19 | 6.705 | 3,533,304 | +76,284 | 0.08% | 23,689,678 |
| 2021-01-20 | 2021-01-18 | 6.536 | 3,457,020 | +713 | 0.08% | 22,596,338 |
| 2021-01-19 | 2021-01-15 | 6.578 | 3,456,307 | -713 | 0.08% | 22,737,118 |
| 2021-01-18 | 2021-01-14 | 6.663 | 3,457,020 | -2,139 | 0.08% | 23,032,748 |
| 2021-01-14 | 2021-01-12 | 6.508 | 3,459,159 | +68,442 | 0.08% | 22,513,280 |
| 2021-01-12 | 2021-01-08 | 6.705 | 3,390,717 | -42,776 | 0.08% | 22,733,678 |
| 2021-01-11 | 2021-01-07 | 6.536 | 3,433,493 | -2,139 | 0.08% | 22,442,557 |
| 2021-01-08 | 2021-01-06 | 6.480 | 3,435,632 | -17,824 | 0.08% | 22,263,779 |
| 2021-01-07 | 2021-01-05 | 6.438 | 3,453,456 | -4,990 | 0.08% | 22,233,963 |
| 2021-01-05 | 2020-12-31 | 6.144 | 3,458,446 | +1,426 | 0.08% | 21,247,379 |
| 2020-12-28 | 2020-12-22 | 5.905 | 3,457,020 | +7,129 | 0.08% | 20,414,289 |
| 2020-12-23 | 2020-12-21 | 6.003 | 3,449,891 | +1,426 | 0.08% | 20,710,921 |
| 2020-12-21 | 2020-12-17 | 6.003 | 3,448,465 | +9,268 | 0.08% | 20,702,360 |
| 2020-12-17 | 2020-12-15 | 6.144 | 3,439,197 | -1,426 | 0.08% | 21,129,121 |
| 2020-12-16 | 2020-12-14 | 6.158 | 3,440,623 | -2,851 | 0.08% | 21,186,142 |
| 2020-12-09 | 2020-12-07 | 6.256 | 3,443,474 | -42,777 | 0.08% | 21,541,797 |
| 2020-12-04 | 2020-12-02 | 6.130 | 3,486,251 | -12,832 | 0.08% | 21,369,303 |
| 2020-11-27 | 2020-11-25 | 6.144 | 3,499,083 | -2,852 | 0.08% | 21,497,038 |
| 2020-11-26 | 2020-11-24 | 6.256 | 3,501,935 | -17,111 | 0.08% | 21,907,519 |
| 2020-11-19 | 2020-11-17 | 5.961 | 3,519,046 | +28,518 | 0.08% | 20,978,003 |
| 2020-11-18 | 2020-11-16 | 5.947 | 3,490,528 | -2,852 | 0.08% | 20,759,039 |
| 2020-11-13 | 2020-11-11 | 6.102 | 3,493,380 | -9,981 | 0.08% | 21,315,000 |
| 2020-11-04 | 2020-11-02 | 5.498 | 3,503,361 | +4,991 | 0.08% | 19,262,880 |
| 2020-11-03 | 2020-10-30 | 5.470 | 3,498,370 | +72,006 | 0.08% | 19,137,297 |
| 2020-11-02 | 2020-10-29 | 5.555 | 3,426,364 | +15,685 | 0.08% | 19,031,760 |
| 2020-10-30 | 2020-10-28 | 5.498 | 3,410,679 | +9,981 | 0.08% | 18,753,277 |
| 2020-10-29 | 2020-10-27 | 5.695 | 3,400,698 | +16,397 | 0.08% | 19,366,198 |
| 2020-10-28 | 2020-10-23 | 5.905 | 3,384,301 | +2,852 | 0.08% | 19,984,871 |
| 2020-10-27 | 2020-10-22 | 5.891 | 3,381,449 | +2,852 | 0.08% | 19,920,599 |
| 2020-10-23 | 2020-10-21 | 5.989 | 3,378,597 | +1,425 | 0.08% | 20,235,527 |
| 2020-10-22 | 2020-10-20 | 6.242 | 3,377,172 | -1,425 | 0.08% | 21,079,653 |
| 2020-10-20 | 2020-10-16 | 6.326 | 3,378,597 | +2,851 | 0.08% | 21,372,887 |
| 2020-10-19 | 2020-10-15 | 6.340 | 3,375,746 | +2,852 | 0.08% | 21,402,202 |
| 2020-10-15 | 2020-10-12 | 6.592 | 3,372,894 | -1,426 | 0.08% | 22,235,700 |
| 2020-10-14 | 2020-10-09 | 6.494 | 3,374,320 | -2,139 | 0.08% | 21,913,791 |
| 2020-10-12 | 2020-10-08 | 6.522 | 3,376,459 | -2,851 | 0.08% | 22,022,402 |
| 2020-10-09 | 2020-10-07 | 6.396 | 3,379,310 | -2,139 | 0.08% | 21,614,398 |
| 2020-10-08 | 2020-10-06 | 6.382 | 3,381,449 | -2,852 | 0.08% | 21,580,649 |
| 2020-09-30 | 2020-09-28 | 6.158 | 3,384,301 | +2,139 | 0.08% | 20,839,331 |
| 2020-09-22 | 2020-09-18 | 6.592 | 3,382,162 | -7,129 | 0.08% | 22,296,799 |
| 2020-09-21 | 2020-09-17 | 6.382 | 3,389,291 | -12,120 | 0.08% | 21,630,697 |
| 2020-09-17 | 2020-09-15 | 6.326 | 3,401,411 | -1,426 | 0.08% | 21,517,208 |
| 2020-09-15 | 2020-09-11 | 6.242 | 3,402,837 | +1,426 | 0.08% | 21,239,849 |
| 2020-09-14 | 2020-09-10 | 6.186 | 3,401,411 | -4,991 | 0.08% | 21,040,108 |
| 2020-09-11 | 2020-09-09 | 6.200 | 3,406,402 | -3,565 | 0.08% | 21,118,761 |
| 2020-09-10 | 2020-09-08 | 6.298 | 3,409,967 | -2,138 | 0.08% | 21,475,673 |
| 2020-09-08 | 2020-09-04 | 6.599 | 3,412,105 | +5,703 | 0.08% | 22,515,421 |
| 2020-09-07 | 2020-09-03 | 6.729 | 3,406,402 | +104,583 | 0.08% | 22,921,429 |
| 2020-09-04 | 2020-09-02 | 6.743 | 3,301,819 | +3,455 | 0.08% | 22,265,477 |
| 2020-09-03 | 2020-09-01 | 6.729 | 3,298,364 | +8,983 | 0.08% | 22,194,449 |
| 2020-09-02 | 2020-08-31 | 6.772 | 3,289,381 | +13,130 | 0.08% | 22,276,803 |
| 2020-08-27 | 2020-08-25 | 7.149 | 3,276,251 | +3,456 | 0.08% | 23,420,542 |
| 2020-08-26 | 2020-08-24 | 7.120 | 3,272,795 | +691 | 0.08% | 23,301,117 |
| 2020-08-25 | 2020-08-21 | 7.091 | 3,272,104 | -3,456 | 0.08% | 23,201,497 |
| 2020-08-20 | 2020-08-18 | 7.235 | 3,275,560 | -1,382 | 0.08% | 23,700,003 |
| 2020-08-18 | 2020-08-14 | 7.206 | 3,276,942 | -2,764 | 0.08% | 23,615,162 |
| 2020-08-05 | 2020-08-03 | 7.091 | 3,279,706 | -2,764 | 0.08% | 23,255,401 |
| 2020-08-04 | 2020-07-31 | 6.932 | 3,282,470 | +6,910 | 0.08% | 22,752,499 |
| 2020-07-31 | 2020-07-29 | 6.541 | 3,275,560 | -14,512 | 0.08% | 21,424,803 |
| 2020-07-24 | 2020-07-22 | 6.642 | 3,290,072 | -5,528 | 0.08% | 21,852,993 |
| 2020-07-23 | 2020-07-21 | 6.772 | 3,295,600 | +2,073 | 0.08% | 22,318,920 |
| 2020-07-21 | 2020-07-17 | 6.526 | 3,293,527 | -691 | 0.08% | 21,494,661 |
| 2020-07-20 | 2020-07-16 | 6.382 | 3,294,218 | -2,073 | 0.08% | 21,022,471 |
| 2020-07-15 | 2020-07-13 | 6.671 | 3,296,291 | -2,073 | 0.08% | 21,989,700 |
| 2020-07-13 | 2020-07-09 | 6.700 | 3,298,364 | -2,073 | 0.08% | 22,098,989 |
| 2020-07-09 | 2020-07-07 | 6.570 | 3,300,437 | +2,073 | 0.08% | 21,683,038 |
| 2020-07-06 | 2020-07-02 | 6.136 | 3,298,364 | -3,455 | 0.08% | 20,237,519 |
| 2020-07-03 | 2020-06-30 | 5.919 | 3,301,819 | -3,456 | 0.08% | 19,542,018 |
| 2020-07-02 | 2020-06-29 | 5.933 | 3,305,275 | -6,910 | 0.08% | 19,610,302 |
| 2020-06-26 | 2020-06-23 | 5.976 | 3,312,185 | +3,455 | 0.08% | 19,795,090 |
| 2020-06-19 | 2020-06-17 | 6.005 | 3,308,730 | -15,203 | 0.08% | 19,870,201 |
| 2020-06-18 | 2020-06-16 | 6.034 | 3,323,933 | -10,366 | 0.08% | 20,057,701 |
| 2020-06-17 | 2020-06-15 | 5.846 | 3,334,299 | -2,764 | 0.08% | 19,493,003 |
| 2020-06-15 | 2020-06-11 | 6.136 | 3,337,063 | +2,764 | 0.08% | 20,474,962 |
| 2020-06-09 | 2020-06-05 | 6.222 | 3,334,299 | -691 | 0.08% | 20,747,503 |
| 2020-06-02 | 2020-05-29 | 5.759 | 3,334,990 | +6,911 | 0.08% | 19,207,482 |
| 2020-05-29 | 2020-05-27 | 5.991 | 3,328,079 | +2,764 | 0.08% | 19,938,239 |
| 2020-05-26 | 2020-05-22 | 6.315 | 3,325,315 | +8,984 | 0.08% | 21,000,155 |
| 2020-05-25 | 2020-05-21 | 6.629 | 3,316,331 | +107,948 | 0.08% | 21,983,163 |
| 2020-05-19 | 2020-05-15 | 6.524 | 3,208,383 | +3,349 | 0.08% | 20,932,302 |
| 2020-05-18 | 2020-05-14 | 6.718 | 3,205,034 | -26,792 | 0.08% | 21,532,502 |
| 2020-05-11 | 2020-05-07 | 6.554 | 3,231,826 | +670 | 0.08% | 21,181,750 |
| 2020-04-28 | 2020-04-24 | 6.539 | 3,231,156 | +28,802 | 0.08% | 21,129,119 |
| 2020-04-27 | 2020-04-23 | 6.599 | 3,202,354 | +3,349 | 0.08% | 21,132,017 |
| 2020-04-23 | 2020-04-21 | 6.435 | 3,199,005 | +62,292 | 0.08% | 20,584,557 |
| 2020-04-22 | 2020-04-20 | 6.659 | 3,136,713 | -1,340 | 0.08% | 20,886,179 |
| 2020-04-16 | 2020-04-14 | 6.674 | 3,138,053 | +2,010 | 0.08% | 20,941,951 |
| 2020-04-14 | 2020-04-08 | 6.644 | 3,136,043 | +2,679 | 0.08% | 20,834,897 |
| 2020-04-06 | 2020-04-02 | 6.375 | 3,133,364 | +1,339 | 0.08% | 19,975,059 |
| 2020-04-03 | 2020-04-01 | 6.465 | 3,132,025 | -2,009 | 0.08% | 20,247,083 |
| 2020-04-01 | 2020-03-30 | 6.345 | 3,134,034 | +1,340 | 0.08% | 19,885,750 |
| 2020-03-31 | 2020-03-27 | 6.405 | 3,132,694 | +7,368 | 0.08% | 20,064,328 |
| 2020-03-27 | 2020-03-25 | 6.465 | 3,125,326 | +669 | 0.08% | 20,203,777 |
| 2020-03-26 | 2020-03-24 | 5.987 | 3,124,657 | +34,161 | 0.08% | 18,706,652 |
| 2020-03-23 | 2020-03-19 | 5.628 | 3,090,496 | +10,047 | 0.08% | 17,394,778 |
| 2020-03-20 | 2020-03-18 | 5.972 | 3,080,449 | +1,339 | 0.07% | 18,395,998 |
| 2020-03-19 | 2020-03-17 | 6.091 | 3,079,110 | -5,358 | 0.07% | 18,755,762 |
| 2020-03-18 | 2020-03-16 | 6.241 | 3,084,468 | +65,641 | 0.07% | 19,248,899 |
| 2020-03-17 | 2020-03-13 | 6.614 | 3,018,827 | +12,726 | 0.07% | 19,966,011 |
| 2020-03-16 | 2020-03-12 | 6.838 | 3,006,101 | +670 | 0.07% | 20,555,043 |
| 2020-03-13 | 2020-03-11 | 7.181 | 3,005,431 | +97,122 | 0.07% | 21,582,472 |
| 2020-03-12 | 2020-03-10 | 7.226 | 2,908,309 | -669 | 0.07% | 21,015,284 |
| 2020-03-11 | 2020-03-09 | 7.286 | 2,908,978 | -7,368 | 0.07% | 21,193,838 |
| 2020-03-10 | 2020-03-06 | 7.748 | 2,916,346 | -4,019 | 0.07% | 22,597,258 |
| 2020-03-09 | 2020-03-05 | 7.883 | 2,920,365 | -1,340 | 0.07% | 23,020,799 |
| 2020-03-06 | 2020-03-04 | 7.734 | 2,921,705 | +2,010 | 0.07% | 22,595,162 |
| 2020-03-05 | 2020-03-03 | 7.748 | 2,919,695 | +2,679 | 0.07% | 22,623,208 |
| 2020-03-04 | 2020-03-02 | 7.778 | 2,917,016 | +3,349 | 0.07% | 22,689,550 |
| 2020-03-03 | 2020-02-28 | 7.748 | 2,913,667 | +670 | 0.07% | 22,576,500 |
| 2020-03-02 | 2020-02-27 | 8.047 | 2,912,997 | +2,009 | 0.07% | 23,441,109 |
| 2020-02-28 | 2020-02-26 | 8.047 | 2,910,988 | +5,359 | 0.07% | 23,424,942 |
| 2020-02-27 | 2020-02-25 | 8.062 | 2,905,629 | -8,038 | 0.07% | 23,425,198 |
| 2020-02-25 | 2020-02-21 | 8.256 | 2,913,667 | +2,679 | 0.07% | 24,055,500 |
| 2020-02-21 | 2020-02-19 | 8.346 | 2,910,988 | +4,019 | 0.07% | 24,294,142 |
| 2020-02-20 | 2020-02-18 | 8.331 | 2,906,969 | +6,698 | 0.07% | 24,217,201 |
| 2020-02-19 | 2020-02-17 | 8.629 | 2,900,271 | -4,019 | 0.07% | 25,027,402 |
| 2020-02-18 | 2020-02-14 | 8.570 | 2,904,290 | -2,679 | 0.07% | 24,888,643 |
| 2020-02-14 | 2020-02-12 | 8.585 | 2,906,969 | +3,349 | 0.07% | 24,955,001 |
| 2020-02-12 | 2020-02-10 | 8.734 | 2,903,620 | -5,358 | 0.07% | 25,359,751 |
| 2020-02-10 | 2020-02-06 | 8.719 | 2,908,978 | +33,490 | 0.07% | 25,363,117 |
| 2020-02-07 | 2020-02-05 | 8.465 | 2,875,488 | +670 | 0.07% | 24,341,311 |
| 2020-02-05 | 2020-02-03 | 8.331 | 2,874,818 | +670 | 0.07% | 23,949,359 |
| 2020-02-04 | 2020-01-31 | 8.301 | 2,874,148 | -15,976 | 0.07% | 23,857,958 |
| 2020-02-03 | 2020-01-30 | 8.241 | 2,890,124 | +2,679 | 0.07% | 23,817,978 |
| 2020-01-31 | 2020-01-29 | 8.495 | 2,887,445 | -43,537 | 0.07% | 24,528,745 |
| 2020-01-30 | 2020-01-24 | 8.779 | 2,930,982 | +50,905 | 0.07% | 25,730,002 |
| 2020-01-29 | 2020-01-22 | 8.883 | 2,880,077 | +670 | 0.07% | 25,584,116 |
| 2020-01-23 | 2020-01-21 | 8.853 | 2,879,407 | +670 | 0.07% | 25,492,187 |
| 2020-01-22 | 2020-01-20 | 9.152 | 2,878,737 | +670 | 0.07% | 26,345,825 |
| 2020-01-20 | 2020-01-16 | 8.943 | 2,878,067 | +3,349 | 0.07% | 25,738,135 |
| 2020-01-17 | 2020-01-15 | 8.943 | 2,874,718 | -2,010 | 0.07% | 25,708,185 |
| 2020-01-16 | 2020-01-14 | 8.943 | 2,876,728 | +1,340 | 0.07% | 25,726,160 |
| 2020-01-14 | 2020-01-10 | 8.913 | 2,875,388 | -11,387 | 0.07% | 25,628,320 |
| 2020-01-13 | 2020-01-09 | 8.988 | 2,886,775 | +2,679 | 0.07% | 25,945,304 |
| 2020-01-10 | 2020-01-08 | 8.928 | 2,884,096 | +2,680 | 0.07% | 25,748,992 |
| 2020-01-02 | 2019-12-27 | 9.346 | 2,881,416 | +669 | 0.07% | 26,929,584 |
| 2019-12-30 | 2019-12-24 | 9.331 | 2,880,747 | -2,679 | 0.07% | 26,880,323 |
| 2019-12-27 | 2019-12-20 | 9.286 | 2,883,426 | -8,038 | 0.07% | 26,776,175 |
| 2019-12-20 | 2019-12-18 | 9.391 | 2,891,464 | -669 | 0.07% | 27,152,997 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,892,133 | -2,010 | 0.07% | 27,159,280 |
| 2019-12-18 | 2019-12-16 | 9.256 | 2,894,143 | +3,349 | 0.07% | 26,789,279 |
| 2019-12-13 | 2019-12-11 | 8.898 | 2,890,794 | -3,349 | 0.07% | 25,722,475 |
| 2019-12-09 | 2019-12-05 | 8.838 | 2,894,143 | +1,340 | 0.07% | 25,579,440 |
| 2019-12-06 | 2019-12-04 | 8.823 | 2,892,803 | +1,339 | 0.07% | 25,524,408 |
| 2019-12-03 | 2019-11-29 | 8.838 | 2,891,464 | +1,340 | 0.07% | 25,555,762 |
| 2019-11-22 | 2019-11-20 | 8.913 | 2,890,124 | +670 | 0.07% | 25,759,662 |
| 2019-11-20 | 2019-11-18 | 8.883 | 2,889,454 | +3,349 | 0.07% | 25,667,413 |
| 2019-11-18 | 2019-11-14 | 8.928 | 2,886,105 | +4,019 | 0.07% | 25,766,929 |
| 2019-11-12 | 2019-11-08 | 9.316 | 2,882,086 | +13,396 | 0.07% | 26,849,789 |
| 2019-11-11 | 2019-11-07 | 9.241 | 2,868,690 | +670 | 0.07% | 26,510,848 |
| 2019-11-08 | 2019-11-06 | 9.152 | 2,868,020 | +1,339 | 0.07% | 26,247,745 |
| 2019-11-07 | 2019-11-05 | 9.197 | 2,866,681 | -13,396 | 0.07% | 26,363,886 |
| 2019-11-05 | 2019-11-01 | 8.958 | 2,880,077 | -1,339 | 0.07% | 25,799,108 |
| 2019-11-04 | 2019-10-31 | 8.853 | 2,881,416 | +24,113 | 0.07% | 25,509,973 |
| 2019-11-01 | 2019-10-30 | 8.794 | 2,857,303 | +3,349 | 0.07% | 25,125,860 |
| 2019-10-30 | 2019-10-28 | 8.958 | 2,853,954 | -1,340 | 0.07% | 25,565,104 |
| 2019-10-29 | 2019-10-25 | 9.003 | 2,855,294 | +14,066 | 0.07% | 25,704,993 |
| 2019-10-28 | 2019-10-24 | 8.973 | 2,841,228 | -11,387 | 0.07% | 25,493,526 |
| 2019-10-25 | 2019-10-23 | 8.958 | 2,852,615 | +2,010 | 0.07% | 25,553,110 |
| 2019-10-23 | 2019-10-21 | 9.152 | 2,850,605 | +4,688 | 0.07% | 26,088,365 |
| 2019-10-18 | 2019-10-16 | 8.988 | 2,845,917 | +17,415 | 0.07% | 25,578,087 |
| 2019-10-15 | 2019-10-11 | 9.167 | 2,828,502 | +1,340 | 0.07% | 25,928,310 |
| 2019-10-14 | 2019-10-10 | 9.003 | 2,827,162 | +20,094 | 0.07% | 25,451,733 |
| 2019-10-11 | 2019-10-09 | 9.003 | 2,807,068 | +4,689 | 0.07% | 25,270,835 |
| 2019-10-08 | 2019-10-03 | 9.092 | 2,802,379 | -12,726 | 0.07% | 25,479,653 |
| 2019-10-03 | 2019-09-30 | 9.018 | 2,815,105 | +1,339 | 0.07% | 25,385,217 |
| 2019-10-02 | 2019-09-27 | 8.898 | 2,813,766 | +10,717 | 0.07% | 25,037,075 |
| 2019-09-30 | 2019-09-26 | 9.047 | 2,803,049 | +12,057 | 0.07% | 25,360,199 |
| 2019-09-27 | 2019-09-25 | 9.018 | 2,790,992 | +2,679 | 0.07% | 25,167,778 |
| 2019-09-26 | 2019-09-24 | 9.107 | 2,788,313 | +67,651 | 0.07% | 25,393,391 |
| 2019-09-23 | 2019-09-19 | 9.167 | 2,720,662 | +2,679 | 0.07% | 24,939,762 |
| 2019-09-19 | 2019-09-17 | 9.062 | 2,717,983 | +11,387 | 0.07% | 24,631,155 |
| 2019-09-17 | 2019-09-13 | 9.301 | 2,706,596 | +1,339 | 0.07% | 25,174,498 |
| 2019-09-13 | 2019-09-11 | 9.137 | 2,705,257 | +10,047 | 0.07% | 24,717,771 |
| 2019-09-12 | 2019-09-10 | 9.107 | 2,695,210 | +1,340 | 0.07% | 24,545,495 |
| 2019-09-11 | 2019-09-09 | 9.241 | 2,693,870 | +4,019 | 0.07% | 24,895,258 |
| 2019-09-10 | 2019-09-06 | 9.589 | 2,689,851 | +2,009 | 0.07% | 25,792,780 |
| 2019-09-09 | 2019-09-05 | 9.558 | 2,687,842 | +56,864 | 0.07% | 25,691,565 |
| 2019-09-06 | 2019-09-04 | 9.467 | 2,630,978 | +30,830 | 0.07% | 24,907,383 |
| 2019-09-05 | 2019-09-03 | 9.223 | 2,600,148 | +79,372 | 0.06% | 23,981,300 |
| 2019-08-28 | 2019-08-26 | 9.177 | 2,520,776 | +8,527 | 0.06% | 23,133,962 |
| 2019-08-27 | 2019-08-23 | 9.513 | 2,512,249 | +2,624 | 0.06% | 23,898,275 |
| 2019-08-26 | 2019-08-22 | 9.680 | 2,509,625 | +5,248 | 0.06% | 24,294,157 |
| 2019-08-23 | 2019-08-21 | 9.696 | 2,504,377 | +2,624 | 0.06% | 24,281,533 |
| 2019-08-22 | 2019-08-20 | 9.757 | 2,501,753 | +4,592 | 0.06% | 24,408,646 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,497,161 | +1,968 | 0.06% | 24,554,186 |
| 2019-08-19 | 2019-08-15 | 9.726 | 2,495,193 | +1,311 | 0.06% | 24,268,565 |
| 2019-08-13 | 2019-08-09 | 10.229 | 2,493,882 | +5,904 | 0.06% | 25,510,425 |
| 2019-08-08 | 2019-08-06 | 10.001 | 2,487,978 | -656 | 0.06% | 24,881,104 |
| 2019-08-07 | 2019-08-05 | 10.138 | 2,488,634 | -656 | 0.06% | 25,229,111 |
| 2019-08-06 | 2019-08-02 | 10.397 | 2,489,290 | +6,560 | 0.06% | 25,880,886 |
| 2019-08-05 | 2019-08-01 | 10.610 | 2,482,730 | +1,312 | 0.06% | 26,342,562 |
| 2019-08-02 | 2019-07-31 | 10.595 | 2,481,418 | +3,280 | 0.06% | 26,290,813 |
| 2019-07-31 | 2019-07-29 | 10.915 | 2,478,138 | -6,560 | 0.06% | 27,049,409 |
| 2019-07-30 | 2019-07-26 | 10.900 | 2,484,698 | +2,624 | 0.06% | 27,083,135 |
| 2019-07-26 | 2019-07-24 | 10.930 | 2,482,074 | +1,312 | 0.06% | 27,130,210 |
| 2019-07-25 | 2019-07-23 | 10.900 | 2,480,762 | +1,312 | 0.06% | 27,040,232 |
| 2019-07-22 | 2019-07-18 | 11.113 | 2,479,450 | -9,840 | 0.06% | 27,555,111 |
| 2019-07-19 | 2019-07-17 | 11.235 | 2,489,290 | -2,624 | 0.06% | 27,968,055 |
| 2019-07-16 | 2019-07-12 | 11.220 | 2,491,914 | +1,968 | 0.06% | 27,959,548 |
| 2019-06-27 | 2019-06-25 | 11.113 | 2,489,946 | -656 | 0.06% | 27,671,757 |
| 2019-06-10 | 2019-06-05 | 11.068 | 2,490,602 | -6,559 | 0.06% | 27,565,142 |
| 2019-06-06 | 2019-06-04 | 11.281 | 2,497,161 | +2,624 | 0.06% | 28,170,694 |
| 2019-06-04 | 2019-05-31 | 11.312 | 2,494,537 | +1,311 | 0.06% | 28,217,149 |
| 2019-05-27 | 2019-05-23 | 11.160 | 2,493,226 | +41,041 | 0.06% | 27,824,143 |
| 2019-05-24 | 2019-05-22 | 11.175 | 2,452,185 | -5,161 | 0.06% | 27,404,138 |
| 2019-05-16 | 2019-05-14 | 11.392 | 2,457,346 | -7,742 | 0.06% | 27,995,053 |
| 2019-05-15 | 2019-05-10 | 11.578 | 2,465,088 | -1,290 | 0.06% | 28,541,755 |
| 2019-05-14 | 2019-05-09 | 11.160 | 2,466,378 | +1,290 | 0.06% | 27,524,522 |
| 2019-05-10 | 2019-05-08 | 11.594 | 2,465,088 | -4,516 | 0.06% | 28,579,964 |
| 2019-05-07 | 2019-05-03 | 12.074 | 2,469,604 | -32,259 | 0.06% | 29,818,956 |
| 2019-04-30 | 2019-04-26 | 11.702 | 2,501,863 | +2,581 | 0.06% | 29,277,779 |
| 2019-04-25 | 2019-04-23 | 11.981 | 2,499,282 | -16,129 | 0.06% | 29,944,868 |
| 2019-04-23 | 2019-04-17 | 12.105 | 2,515,411 | +1,935 | 0.06% | 30,450,024 |
| 2019-04-18 | 2019-04-16 | 12.074 | 2,513,476 | +1,936 | 0.06% | 30,348,683 |
| 2019-04-16 | 2019-04-12 | 11.997 | 2,511,540 | +1,290 | 0.06% | 30,130,665 |
| 2019-04-15 | 2019-04-11 | 11.981 | 2,510,250 | +19,355 | 0.06% | 30,076,280 |
| 2019-04-12 | 2019-04-10 | 12.322 | 2,490,895 | +2,581 | 0.06% | 30,693,768 |
| 2019-04-11 | 2019-04-09 | 12.508 | 2,488,314 | +9,677 | 0.06% | 31,124,786 |
| 2019-04-10 | 2019-04-08 | 12.338 | 2,478,637 | +1,291 | 0.06% | 30,581,138 |
| 2019-04-08 | 2019-04-03 | 12.276 | 2,477,346 | -1,291 | 0.06% | 30,411,616 |
| 2019-03-27 | 2019-03-25 | 11.780 | 2,478,637 | +3,226 | 0.06% | 29,198,072 |
| 2019-03-22 | 2019-03-20 | 12.245 | 2,475,411 | +1,291 | 0.06% | 30,311,125 |
| 2019-03-19 | 2019-03-15 | 12.136 | 2,474,120 | -646 | 0.06% | 30,026,878 |
| 2019-03-14 | 2019-03-12 | 12.198 | 2,474,766 | +1,291 | 0.06% | 30,188,152 |
| 2019-03-13 | 2019-03-11 | 12.338 | 2,473,475 | +1,290 | 0.06% | 30,517,450 |
| 2019-03-12 | 2019-03-08 | 12.183 | 2,472,185 | +1,290 | 0.06% | 30,118,349 |
| 2019-03-07 | 2019-03-05 | 13.051 | 2,470,895 | -2,580 | 0.06% | 32,247,350 |
| 2019-03-01 | 2019-02-27 | 11.935 | 2,473,475 | +3,871 | 0.06% | 29,520,649 |
| 2019-02-22 | 2019-02-20 | 12.090 | 2,469,604 | +3,226 | 0.06% | 29,857,234 |
| 2019-02-21 | 2019-02-19 | 12.322 | 2,466,378 | -2,581 | 0.06% | 30,391,660 |
| 2019-02-15 | 2019-02-13 | 12.849 | 2,468,959 | -1,290 | 0.06% | 31,724,593 |
| 2019-02-12 | 2019-02-08 | 12.074 | 2,470,249 | -1,936 | 0.06% | 29,826,744 |
| 2019-02-11 | 2019-02-04 | 12.152 | 2,472,185 | +645 | 0.06% | 30,041,712 |
| 2019-02-01 | 2019-01-30 | 11.904 | 2,471,540 | -645 | 0.06% | 29,420,938 |
| 2019-01-14 | 2019-01-10 | 11.966 | 2,472,185 | -7,742 | 0.06% | 29,581,890 |
| 2019-01-11 | 2019-01-09 | 11.687 | 2,479,927 | -6,452 | 0.06% | 28,982,637 |
| 2019-01-09 | 2019-01-07 | 11.501 | 2,486,379 | -12,258 | 0.06% | 28,595,578 |
| 2019-01-08 | 2019-01-04 | 10.912 | 2,498,637 | +9,678 | 0.06% | 27,264,873 |
| 2018-12-19 | 2018-12-17 | 10.493 | 2,488,959 | +5,161 | 0.06% | 26,117,648 |
| 2018-11-22 | 2018-11-20 | 10.788 | 2,483,798 | -1,935 | 0.06% | 26,794,963 |
| 2018-11-16 | 2018-11-14 | 11.005 | 2,485,733 | +3,225 | 0.06% | 27,355,237 |
| 2018-11-08 | 2018-11-06 | 10.540 | 2,482,508 | +646 | 0.06% | 26,165,390 |
| 2018-11-07 | 2018-11-05 | 10.695 | 2,481,862 | +1,290 | 0.06% | 26,543,267 |
| 2018-10-31 | 2018-10-29 | 9.641 | 2,480,572 | -1,936 | 0.06% | 23,914,972 |
| 2018-10-30 | 2018-10-26 | 9.625 | 2,482,508 | +3,871 | 0.06% | 23,895,158 |
| 2018-10-29 | 2018-10-25 | 9.625 | 2,478,637 | +1,936 | 0.06% | 23,857,898 |
| 2018-10-23 | 2018-10-19 | 10.044 | 2,476,701 | -7,742 | 0.06% | 24,875,753 |
| 2018-10-18 | 2018-10-15 | 9.687 | 2,484,443 | -20,646 | 0.06% | 24,067,817 |
| 2018-10-16 | 2018-10-12 | 10.152 | 2,505,089 | -1,935 | 0.06% | 25,432,679 |
| 2018-10-15 | 2018-10-11 | 9.749 | 2,507,024 | +3,226 | 0.06% | 24,442,003 |
| 2018-10-11 | 2018-10-09 | 10.292 | 2,503,798 | -2,581 | 0.06% | 25,768,849 |
| 2018-09-28 | 2018-09-26 | 10.571 | 2,506,379 | +1,290 | 0.06% | 26,494,685 |
| 2018-09-21 | 2018-09-19 | 10.183 | 2,505,089 | +1,195 | 0.06% | 25,510,336 |
| 2018-09-20 | 2018-09-18 | 9.687 | 2,503,894 | -2,581 | 0.09% | 24,256,247 |
| 2018-09-18 | 2018-09-14 | 9.749 | 2,506,475 | -1,935 | 0.09% | 24,436,650 |
| 2018-09-17 | 2018-09-13 | 9.656 | 2,508,410 | +19,355 | 0.09% | 24,222,235 |
| 2018-09-13 | 2018-09-11 | 9.517 | 2,489,055 | +131,614 | 0.09% | 23,688,116 |
| 2018-09-12 | 2018-09-10 | 9.780 | 2,357,441 | +129,678 | 0.08% | 23,056,737 |
| 2018-09-11 | 2018-09-07 | 9.703 | 2,227,763 | +132,260 | 0.08% | 21,615,783 |
| 2018-09-10 | 2018-09-06 | 10.125 | 2,095,503 | +131,614 | 0.07% | 21,216,872 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,963,889 | +36,765 | 0.07% | 19,977,348 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,927,124 | +31,022 | 0.07% | 19,694,682 |
| 2018-09-05 | 2018-09-03 | 10.141 | 1,896,102 | +37,985 | 0.07% | 19,227,896 |
| 2018-09-04 | 2018-08-31 | 10.441 | 1,858,117 | +41,151 | 0.07% | 19,400,349 |
| 2018-09-03 | 2018-08-30 | 10.457 | 1,816,966 | +6,331 | 0.06% | 18,999,397 |
| 2018-08-31 | 2018-08-29 | 10.741 | 1,810,635 | -3,799 | 0.06% | 19,447,996 |
| 2018-08-28 | 2018-08-24 | 10.788 | 1,814,434 | -4,432 | 0.06% | 19,574,781 |
| 2018-08-27 | 2018-08-23 | 10.757 | 1,818,866 | +1,267 | 0.06% | 19,565,135 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,817,599 | +1,266 | 0.06% | 19,809,896 |
| 2018-08-23 | 2018-08-21 | 10.457 | 1,816,333 | +6,331 | 0.06% | 18,992,778 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,810,002 | -9,497 | 0.06% | 19,211,115 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,819,499 | +36,314 | 0.06% | 18,696,513 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,783,185 | +9,934 | 0.06% | 18,265,923 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,773,251 | +29,803 | 0.06% | 18,706,805 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,743,448 | +19,247 | 0.06% | 19,375,200 |
| 2018-08-15 | 2018-08-13 | 14.093 | 1,724,201 | +6,830 | 0.06% | 24,298,757 |
| 2018-08-14 | 2018-08-10 | 14.318 | 1,717,371 | +1,242 | 0.06% | 24,589,743 |
| 2018-08-13 | 2018-08-09 | 14.222 | 1,716,129 | +6,209 | 0.06% | 24,406,120 |
| 2018-08-10 | 2018-08-08 | 14.560 | 1,709,920 | +1,242 | 0.06% | 24,896,158 |
| 2018-08-09 | 2018-08-07 | 14.673 | 1,708,678 | +621 | 0.06% | 25,070,715 |
| 2018-08-08 | 2018-08-06 | 14.640 | 1,708,057 | +4,967 | 0.06% | 25,006,583 |
| 2018-08-01 | 2018-07-30 | 15.510 | 1,703,090 | +3,104 | 0.06% | 26,415,084 |
| 2018-07-31 | 2018-07-27 | 15.639 | 1,699,986 | +6,209 | 0.06% | 26,585,981 |
| 2018-07-24 | 2018-07-20 | 14.914 | 1,693,777 | -621 | 0.06% | 25,261,279 |
| 2018-07-23 | 2018-07-19 | 15.011 | 1,694,398 | +1,242 | 0.06% | 25,434,280 |
| 2018-07-19 | 2018-07-17 | 14.898 | 1,693,156 | -2,484 | 0.06% | 25,224,747 |
| 2018-07-17 | 2018-07-13 | 15.881 | 1,695,640 | -621 | 0.06% | 26,927,664 |
| 2018-07-13 | 2018-07-11 | 15.977 | 1,696,261 | -7,450 | 0.06% | 27,101,446 |
| 2018-07-11 | 2018-07-09 | 15.703 | 1,703,711 | +621 | 0.06% | 26,753,996 |
| 2018-07-09 | 2018-07-05 | 15.977 | 1,703,090 | -8,693 | 0.06% | 27,210,554 |
| 2018-06-28 | 2018-06-26 | 16.025 | 1,711,783 | +3,105 | 0.06% | 27,432,153 |
| 2018-06-26 | 2018-06-22 | 16.396 | 1,708,678 | +1,862 | 0.06% | 28,015,354 |
| 2018-06-25 | 2018-06-21 | 16.493 | 1,706,816 | +3,105 | 0.06% | 28,149,765 |
| 2018-06-22 | 2018-06-20 | 17.040 | 1,703,711 | -16,764 | 0.06% | 29,031,515 |
| 2018-06-21 | 2018-06-19 | 17.233 | 1,720,475 | -4,346 | 0.06% | 29,649,697 |
| 2018-06-19 | 2018-06-14 | 17.201 | 1,724,821 | -13,660 | 0.06% | 29,669,033 |
| 2018-06-14 | 2018-06-12 | 17.620 | 1,738,481 | +1,863 | 0.06% | 30,632,002 |
| 2018-06-12 | 2018-06-08 | 17.491 | 1,736,618 | -2,484 | 0.06% | 30,375,416 |
| 2018-05-31 | 2018-05-29 | 18.619 | 1,739,102 | -1,242 | 0.06% | 32,379,564 |
| 2018-05-28 | 2018-05-24 | 18.619 | 1,740,344 | -1,241 | 0.06% | 32,402,688 |
| 2018-05-25 | 2018-05-23 | 18.522 | 1,741,585 | +621 | 0.06% | 32,257,494 |
| 2018-05-24 | 2018-05-21 | 18.103 | 1,740,964 | +1,241 | 0.06% | 31,516,952 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,739,723 | +19,584 | 0.06% | 30,096,038 |
| 2018-05-16 | 2018-05-14 | 18.081 | 1,720,139 | +614 | 0.06% | 31,102,208 |
| 2018-05-15 | 2018-05-11 | 17.886 | 1,719,525 | -3,069 | 0.06% | 30,754,986 |
| 2018-05-09 | 2018-05-07 | 17.658 | 1,722,594 | +3,069 | 0.06% | 30,417,038 |
| 2018-05-04 | 2018-05-02 | 17.397 | 1,719,525 | +614 | 0.06% | 29,914,686 |
| 2018-04-30 | 2018-04-26 | 17.104 | 1,718,911 | -9,208 | 0.06% | 29,400,004 |
| 2018-04-25 | 2018-04-23 | 17.397 | 1,728,119 | +1,228 | 0.06% | 30,064,196 |
| 2018-04-20 | 2018-04-18 | 17.430 | 1,726,891 | +3,683 | 0.06% | 30,099,093 |
| 2018-04-18 | 2018-04-16 | 17.527 | 1,723,208 | +6,139 | 0.06% | 30,203,319 |
| 2018-04-17 | 2018-04-13 | 17.495 | 1,717,069 | +1,228 | 0.06% | 30,039,779 |
| 2018-04-12 | 2018-04-10 | 17.918 | 1,715,841 | -18,417 | 0.06% | 30,744,995 |
| 2018-04-11 | 2018-04-09 | 18.114 | 1,734,258 | -26,398 | 0.06% | 31,413,997 |
| 2018-04-09 | 2018-04-04 | 18.016 | 1,760,656 | +3,684 | 0.06% | 31,720,085 |
| 2018-04-06 | 2018-04-03 | 18.212 | 1,756,972 | -3,684 | 0.06% | 31,997,154 |
| 2018-03-22 | 2018-03-20 | 19.352 | 1,760,656 | -1,228 | 0.06% | 34,071,845 |
| 2018-03-21 | 2018-03-19 | 19.580 | 1,761,884 | +1,228 | 0.06% | 34,497,409 |
| 2018-03-19 | 2018-03-15 | 19.873 | 1,760,656 | +1,842 | 0.06% | 34,989,605 |
| 2018-03-16 | 2018-03-14 | 19.775 | 1,758,814 | +1,228 | 0.06% | 34,781,099 |
| 2018-03-13 | 2018-03-09 | 19.906 | 1,757,586 | -5,525 | 0.06% | 34,985,855 |
| 2018-03-09 | 2018-03-07 | 19.808 | 1,763,111 | -4,298 | 0.06% | 34,923,514 |
| 2018-03-06 | 2018-03-02 | 19.906 | 1,767,409 | -6,139 | 0.06% | 35,181,388 |
| 2018-02-27 | 2018-02-23 | 19.254 | 1,773,548 | +614 | 0.06% | 34,147,988 |
| 2018-02-22 | 2018-02-20 | 18.831 | 1,772,934 | -1,841 | 0.06% | 33,385,286 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,774,775 | -5,525 | 0.06% | 32,205,734 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,780,300 | -9,823 | 0.06% | 32,537,992 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,790,123 | -27,625 | 0.07% | 33,300,724 |
| 2018-02-07 | 2018-02-05 | 19.580 | 1,817,748 | +4,911 | 0.07% | 35,591,218 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,812,837 | -3,069 | 0.07% | 35,436,001 |
| 2018-01-29 | 2018-01-25 | 19.612 | 1,815,906 | -7,367 | 0.07% | 35,614,312 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,823,273 | -3,070 | 0.07% | 37,362,596 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,826,343 | -1,227 | 0.07% | 36,354,506 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,827,570 | +3,069 | 0.07% | 34,830,891 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,824,501 | -1,228 | 0.07% | 35,426,240 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,825,729 | -1,228 | 0.07% | 34,736,324 |
| 2018-01-12 | 2018-01-10 | 18.049 | 1,826,957 | +1,228 | 0.07% | 32,974,088 |
| 2018-01-09 | 2018-01-05 | 18.049 | 1,825,729 | -6,139 | 0.07% | 32,951,924 |
| 2018-01-08 | 2018-01-04 | 17.918 | 1,831,868 | +1,842 | 0.07% | 32,824,005 |
| 2018-01-03 | 2017-12-29 | 18.179 | 1,830,026 | -1,842 | 0.07% | 33,267,959 |
| 2017-12-28 | 2017-12-22 | 17.951 | 1,831,868 | -1,841 | 0.07% | 32,883,685 |
| 2017-12-27 | 2017-12-21 | 17.788 | 1,833,709 | -614 | 0.07% | 32,618,032 |
| 2017-12-22 | 2017-12-20 | 17.625 | 1,834,323 | +6,139 | 0.07% | 32,330,154 |
| 2017-12-20 | 2017-12-18 | 17.430 | 1,828,184 | -1,228 | 0.07% | 31,864,594 |
| 2017-12-18 | 2017-12-14 | 17.625 | 1,829,412 | -7,367 | 0.07% | 32,243,597 |
| 2017-12-15 | 2017-12-13 | 17.593 | 1,836,779 | +7,981 | 0.07% | 32,313,601 |
| 2017-12-11 | 2017-12-07 | 17.104 | 1,828,798 | -3,070 | 0.07% | 31,279,496 |
| 2017-12-08 | 2017-12-06 | 17.104 | 1,831,868 | -38,061 | 0.07% | 31,332,004 |
| 2017-12-07 | 2017-12-05 | 17.169 | 1,869,929 | -25,170 | 0.07% | 32,104,834 |
| 2017-12-05 | 2017-12-01 | 17.039 | 1,895,099 | -6,139 | 0.07% | 32,290,018 |
| 2017-12-04 | 2017-11-30 | 17.071 | 1,901,238 | -7,367 | 0.07% | 32,456,559 |
| 2017-12-01 | 2017-11-29 | 17.071 | 1,908,605 | +4,911 | 0.07% | 32,582,323 |
| 2017-11-30 | 2017-11-28 | 17.071 | 1,903,694 | -6,139 | 0.07% | 32,498,486 |
| 2017-11-29 | 2017-11-27 | 17.267 | 1,909,833 | +4,912 | 0.07% | 32,976,606 |
| 2017-11-24 | 2017-11-22 | 17.397 | 1,904,921 | -1,228 | 0.07% | 33,140,032 |
| 2017-11-23 | 2017-11-21 | 17.299 | 1,906,149 | +3,069 | 0.07% | 32,975,096 |
| 2017-11-22 | 2017-11-20 | 17.299 | 1,903,080 | +1,228 | 0.07% | 32,922,004 |
| 2017-11-21 | 2017-11-17 | 17.397 | 1,901,852 | +1,228 | 0.07% | 33,086,641 |
| 2017-11-20 | 2017-11-16 | 17.593 | 1,900,624 | -2,456 | 0.07% | 33,436,797 |
| 2017-11-16 | 2017-11-14 | 17.658 | 1,903,080 | +9,823 | 0.07% | 33,604,004 |
| 2017-11-15 | 2017-11-13 | 17.527 | 1,893,257 | -7,981 | 0.07% | 33,183,833 |
| 2017-11-13 | 2017-11-09 | 17.723 | 1,901,238 | +1,228 | 0.07% | 33,695,359 |
| 2017-11-10 | 2017-11-08 | 17.625 | 1,900,010 | +1,228 | 0.07% | 33,487,895 |
| 2017-11-09 | 2017-11-07 | 17.788 | 1,898,782 | +1,227 | 0.07% | 33,775,551 |
| 2017-11-08 | 2017-11-06 | 17.853 | 1,897,555 | +1,228 | 0.07% | 33,877,366 |
| 2017-11-07 | 2017-11-03 | 17.918 | 1,896,327 | -6,139 | 0.07% | 33,979,002 |
| 2017-11-03 | 2017-11-01 | 17.951 | 1,902,466 | -2,455 | 0.07% | 34,150,982 |
| 2017-11-02 | 2017-10-31 | 17.918 | 1,904,921 | -2,456 | 0.07% | 34,132,992 |
| 2017-10-31 | 2017-10-27 | 18.049 | 1,907,377 | +1,228 | 0.07% | 34,425,559 |
| 2017-10-30 | 2017-10-26 | 18.179 | 1,906,149 | -1,228 | 0.07% | 34,651,796 |
| 2017-10-26 | 2017-10-24 | 18.049 | 1,907,377 | +20,259 | 0.07% | 34,425,559 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,887,118 | +3,069 | 0.07% | 34,613,232 |
| 2017-10-24 | 2017-10-20 | 17.495 | 1,884,049 | +614 | 0.07% | 32,961,061 |
| 2017-10-23 | 2017-10-19 | 17.267 | 1,883,435 | +1,228 | 0.07% | 32,520,799 |
| 2017-10-19 | 2017-10-17 | 17.006 | 1,882,207 | +22,100 | 0.07% | 32,009,035 |
| 2017-10-18 | 2017-10-16 | 17.104 | 1,860,107 | -1,228 | 0.07% | 31,815,000 |
| 2017-10-13 | 2017-10-11 | 16.941 | 1,861,335 | +2,456 | 0.07% | 31,532,804 |
| 2017-10-12 | 2017-10-10 | 16.680 | 1,858,879 | -1,228 | 0.07% | 31,006,717 |
| 2017-10-11 | 2017-10-09 | 16.583 | 1,860,107 | +6,753 | 0.07% | 30,845,400 |
| 2017-10-10 | 2017-10-06 | 16.648 | 1,853,354 | -19,031 | 0.07% | 30,854,178 |
| 2017-10-06 | 2017-10-03 | 16.273 | 1,872,385 | +4,297 | 0.07% | 30,469,501 |
| 2017-10-04 | 2017-09-29 | 15.964 | 1,868,088 | -2,455 | 0.07% | 29,821,406 |
| 2017-09-29 | 2017-09-27 | 16.029 | 1,870,543 | +2,455 | 0.07% | 29,982,476 |
| 2017-09-28 | 2017-09-26 | 15.931 | 1,868,088 | +614 | 0.07% | 29,760,546 |
| 2017-09-27 | 2017-09-25 | 16.094 | 1,867,474 | +614 | 0.07% | 30,054,964 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,866,860 | +1,228 | 0.07% | 30,318,772 |
| 2017-09-25 | 2017-09-21 | 16.322 | 1,865,632 | -4,911 | 0.07% | 30,450,779 |
| 2017-09-22 | 2017-09-20 | 16.289 | 1,870,543 | +101,293 | 0.07% | 30,469,996 |
| 2017-09-21 | 2017-09-19 | 16.126 | 1,769,250 | +614 | 0.06% | 28,531,795 |
| 2017-09-19 | 2017-09-15 | 16.143 | 1,768,636 | +1,227 | 0.06% | 28,550,704 |
| 2017-09-18 | 2017-09-14 | 16.355 | 1,767,409 | -3,069 | 0.06% | 28,905,167 |
| 2017-09-15 | 2017-09-13 | 16.452 | 1,770,478 | +6,139 | 0.06% | 29,128,399 |
| 2017-09-14 | 2017-09-12 | 16.550 | 1,764,339 | +614 | 0.06% | 29,199,838 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,763,725 | +20,548 | 0.06% | 29,766,308 |
| 2017-09-07 | 2017-09-05 | 16.943 | 1,743,177 | +1,820 | 0.06% | 29,534,441 |
| 2017-09-05 | 2017-09-01 | 17.075 | 1,741,357 | -1,213 | 0.06% | 29,733,205 |
| 2017-09-01 | 2017-08-30 | 17.240 | 1,742,570 | -11,528 | 0.06% | 30,041,116 |
| 2017-08-30 | 2017-08-28 | 17.305 | 1,754,098 | +606 | 0.06% | 30,355,494 |
| 2017-08-22 | 2017-08-18 | 17.404 | 1,753,492 | -11,528 | 0.06% | 30,518,407 |
| 2017-08-21 | 2017-08-17 | 17.404 | 1,765,020 | +1,820 | 0.06% | 30,719,044 |
| 2017-08-18 | 2017-08-16 | 17.404 | 1,763,200 | +1,214 | 0.06% | 30,687,368 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,761,986 | -1,820 | 0.06% | 30,259,679 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,763,806 | -1,214 | 0.06% | 30,116,515 |
| 2017-08-08 | 2017-08-04 | 16.811 | 1,765,020 | -607 | 0.06% | 29,671,804 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,765,627 | +607 | 0.06% | 29,274,608 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,765,020 | +1,214 | 0.06% | 29,671,804 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,763,806 | +3,640 | 0.06% | 29,825,815 |
| 2017-07-24 | 2017-07-20 | 16.613 | 1,760,166 | -6,067 | 0.06% | 29,242,083 |
| 2017-07-21 | 2017-07-19 | 16.514 | 1,766,233 | +1,213 | 0.06% | 29,168,216 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,765,020 | +1,214 | 0.06% | 28,857,284 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,763,806 | -1,214 | 0.06% | 29,040,926 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,765,020 | +6,674 | 0.06% | 29,060,914 |
| 2017-07-14 | 2017-07-12 | 15.295 | 1,758,346 | +4,854 | 0.06% | 26,893,447 |
| 2017-07-13 | 2017-07-11 | 15.443 | 1,753,492 | +4,248 | 0.06% | 27,079,306 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,749,244 | +4,247 | 0.06% | 26,869,554 |
| 2017-07-11 | 2017-07-07 | 15.410 | 1,744,997 | +1,213 | 0.06% | 26,890,597 |
| 2017-07-07 | 2017-07-05 | 15.657 | 1,743,784 | -5,460 | 0.06% | 27,303,005 |
| 2017-07-05 | 2017-07-03 | 15.905 | 1,749,244 | +606 | 0.06% | 27,820,944 |
| 2017-06-30 | 2017-06-28 | 15.839 | 1,748,638 | +607 | 0.06% | 27,696,025 |
| 2017-06-29 | 2017-06-27 | 16.168 | 1,748,031 | -1,213 | 0.06% | 28,262,611 |
| 2017-06-28 | 2017-06-26 | 16.201 | 1,749,244 | +1,213 | 0.06% | 28,339,883 |
| 2017-06-27 | 2017-06-23 | 16.003 | 1,748,031 | -3,640 | 0.06% | 27,974,511 |
| 2017-06-26 | 2017-06-22 | 15.921 | 1,751,671 | -3,034 | 0.06% | 27,888,414 |
| 2017-06-23 | 2017-06-21 | 15.624 | 1,754,705 | +3,640 | 0.06% | 27,416,158 |
| 2017-06-22 | 2017-06-20 | 15.756 | 1,751,065 | +607 | 0.06% | 27,590,166 |
| 2017-06-16 | 2017-06-14 | 15.591 | 1,750,458 | +607 | 0.06% | 27,292,102 |
| 2017-06-15 | 2017-06-13 | 15.839 | 1,749,851 | +20,629 | 0.06% | 27,715,238 |
| 2017-06-14 | 2017-06-12 | 15.773 | 1,729,222 | -12,135 | 0.06% | 27,274,503 |
| 2017-06-13 | 2017-06-09 | 15.954 | 1,741,357 | +1,821 | 0.06% | 27,781,604 |
| 2017-06-12 | 2017-06-08 | 16.234 | 1,739,536 | -4,248 | 0.06% | 28,239,942 |
| 2017-06-09 | 2017-06-07 | 16.218 | 1,743,784 | +1,214 | 0.06% | 28,280,165 |
| 2017-06-08 | 2017-06-06 | 16.317 | 1,742,570 | -4,854 | 0.06% | 28,432,797 |
| 2017-06-06 | 2017-06-02 | 16.465 | 1,747,424 | -6,674 | 0.06% | 28,771,197 |
| 2017-06-05 | 2017-06-01 | 16.415 | 1,754,098 | +606 | 0.06% | 28,794,354 |
| 2017-06-02 | 2017-05-31 | 16.399 | 1,753,492 | -606 | 0.06% | 28,755,506 |
| 2017-06-01 | 2017-05-29 | 16.201 | 1,754,098 | +1,213 | 0.06% | 28,418,524 |
| 2017-05-31 | 2017-05-26 | 16.567 | 1,752,885 | -607 | 0.06% | 29,039,439 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,753,492 | +22,381 | 0.06% | 29,020,212 |
| 2017-05-26 | 2017-05-24 | 16.450 | 1,731,111 | +1,197 | 0.06% | 28,476,347 |
| 2017-05-24 | 2017-05-22 | 16.617 | 1,729,914 | -5,988 | 0.06% | 28,745,557 |
| 2017-05-23 | 2017-05-19 | 16.450 | 1,735,902 | -1,796 | 0.06% | 28,555,158 |
| 2017-05-22 | 2017-05-18 | 16.533 | 1,737,698 | -2,994 | 0.06% | 28,729,802 |
| 2017-05-19 | 2017-05-17 | 16.700 | 1,740,692 | -1,796 | 0.06% | 29,070,002 |
| 2017-05-18 | 2017-05-16 | 16.700 | 1,742,488 | +1,796 | 0.06% | 29,099,996 |
| 2017-05-17 | 2017-05-15 | 16.583 | 1,740,692 | +2,395 | 0.06% | 28,866,512 |
| 2017-05-16 | 2017-05-12 | 16.700 | 1,738,297 | -11,976 | 0.06% | 29,030,005 |
| 2017-05-15 | 2017-05-11 | 16.767 | 1,750,273 | -598 | 0.07% | 29,346,927 |
| 2017-05-12 | 2017-05-10 | 16.700 | 1,750,871 | -4,192 | 0.07% | 29,239,994 |
| 2017-05-11 | 2017-05-09 | 16.767 | 1,755,063 | -599 | 0.07% | 29,427,242 |
| 2017-05-10 | 2017-05-08 | 16.633 | 1,755,662 | +16,168 | 0.07% | 29,202,725 |
| 2017-05-02 | 2017-04-27 | 17.134 | 1,739,494 | +1,796 | 0.06% | 29,805,295 |
| 2017-04-28 | 2017-04-26 | 17.168 | 1,737,698 | -599 | 0.06% | 29,832,562 |
| 2017-04-27 | 2017-04-25 | 17.235 | 1,738,297 | -2,994 | 0.06% | 29,958,965 |
| 2017-04-26 | 2017-04-24 | 17.134 | 1,741,291 | +599 | 0.06% | 29,836,086 |
| 2017-04-24 | 2017-04-20 | 17.402 | 1,740,692 | -16,167 | 0.06% | 30,290,942 |
| 2017-04-21 | 2017-04-19 | 17.502 | 1,756,859 | -1,198 | 0.07% | 30,748,315 |
| 2017-04-20 | 2017-04-18 | 17.635 | 1,758,057 | +599 | 0.07% | 31,004,162 |
| 2017-04-19 | 2017-04-13 | 17.903 | 1,757,458 | +2,395 | 0.07% | 31,463,199 |
| 2017-04-13 | 2017-04-11 | 18.003 | 1,755,063 | -4,191 | 0.07% | 31,596,182 |
| 2017-04-12 | 2017-04-10 | 17.936 | 1,759,254 | +2,994 | 0.07% | 31,554,112 |
| 2017-04-11 | 2017-04-07 | 17.569 | 1,756,260 | -599 | 0.07% | 30,855,151 |
| 2017-04-06 | 2017-04-03 | 17.635 | 1,756,859 | +1,796 | 0.07% | 30,983,035 |
| 2017-04-05 | 2017-03-31 | 17.468 | 1,755,063 | -599 | 0.07% | 30,658,262 |
| 2017-04-03 | 2017-03-30 | 17.502 | 1,755,662 | -1,796 | 0.07% | 30,727,365 |
| 2017-03-29 | 2017-03-27 | 17.535 | 1,757,458 | +31,137 | 0.07% | 30,817,499 |
| 2017-03-28 | 2017-03-24 | 17.802 | 1,726,321 | +599 | 0.06% | 30,732,783 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,725,722 | -1,796 | 0.06% | 30,837,399 |
| 2017-03-23 | 2017-03-21 | 18.003 | 1,727,518 | +8,981 | 0.06% | 31,100,292 |
| 2017-03-21 | 2017-03-17 | 18.337 | 1,718,537 | +10,180 | 0.06% | 31,512,609 |
| 2017-03-20 | 2017-03-16 | 18.270 | 1,708,357 | +2,994 | 0.06% | 31,211,819 |
| 2017-03-17 | 2017-03-15 | 18.337 | 1,705,363 | -1,796 | 0.06% | 31,271,039 |
| 2017-03-16 | 2017-03-14 | 18.136 | 1,707,159 | +1,197 | 0.06% | 30,961,852 |
| 2017-03-15 | 2017-03-13 | 17.869 | 1,705,962 | +1,797 | 0.06% | 30,484,302 |
| 2017-03-14 | 2017-03-10 | 17.635 | 1,704,165 | -599 | 0.06% | 30,053,751 |
| 2017-03-06 | 2017-03-02 | 17.368 | 1,704,764 | -599 | 0.06% | 29,608,795 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,705,363 | +599 | 0.06% | 28,650,879 |
| 2017-02-28 | 2017-02-24 | 16.517 | 1,704,764 | +599 | 0.06% | 28,156,825 |
| 2017-02-24 | 2017-02-22 | 16.700 | 1,704,165 | -2,994 | 0.06% | 28,459,992 |
| 2017-02-23 | 2017-02-21 | 16.483 | 1,707,159 | -1,198 | 0.06% | 28,139,363 |
| 2017-02-22 | 2017-02-20 | 16.700 | 1,708,357 | +1,198 | 0.06% | 28,529,999 |
| 2017-02-21 | 2017-02-17 | 16.667 | 1,707,159 | +598 | 0.06% | 28,452,972 |
| 2017-02-20 | 2017-02-16 | 16.767 | 1,706,561 | +599 | 0.06% | 28,614,006 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,705,962 | -1,796 | 0.06% | 28,148,122 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,707,758 | -599 | 0.06% | 27,093,996 |
| 2017-01-24 | 2017-01-20 | 15.682 | 1,708,357 | -5,988 | 0.06% | 26,789,669 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,714,345 | -1,198 | 0.06% | 27,169,870 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,715,543 | -13,173 | 0.06% | 26,071,507 |
| 2017-01-17 | 2017-01-13 | 15.181 | 1,728,716 | -1,796 | 0.06% | 26,242,830 |
| 2017-01-16 | 2017-01-12 | 15.197 | 1,730,512 | +1,796 | 0.06% | 26,298,994 |
| 2017-01-06 | 2017-01-04 | 14.479 | 1,728,716 | +1,198 | 0.06% | 25,030,290 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,727,518 | -40,120 | 0.06% | 23,974,344 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,767,638 | +1,198 | 0.07% | 24,472,086 |
| 2016-12-22 | 2016-12-20 | 13.845 | 1,766,440 | +599 | 0.07% | 24,455,500 |
| 2016-12-21 | 2016-12-19 | 13.961 | 1,765,841 | +2,395 | 0.07% | 24,653,637 |
| 2016-12-20 | 2016-12-16 | 14.012 | 1,763,446 | +2,395 | 0.07% | 24,708,550 |
| 2016-12-19 | 2016-12-15 | 13.978 | 1,761,051 | +17,365 | 0.07% | 24,616,172 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,743,686 | +1,797 | 0.06% | 25,014,082 |
| 2016-12-15 | 2016-12-13 | 14.362 | 1,741,889 | +3,592 | 0.06% | 25,017,393 |
| 2016-12-14 | 2016-12-12 | 14.596 | 1,738,297 | -13,772 | 0.06% | 25,372,224 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,752,069 | -8,383 | 0.07% | 25,017,301 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,760,452 | +1,198 | 0.07% | 25,695,599 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,759,254 | +2,994 | 0.07% | 26,060,053 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,756,260 | +1,197 | 0.07% | 26,602,302 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,755,063 | -599 | 0.07% | 26,789,341 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,755,662 | +599 | 0.07% | 27,443,525 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,755,063 | -1,197 | 0.07% | 27,551,401 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,756,260 | +598 | 0.07% | 26,924,932 |
| 2016-11-30 | 2016-11-28 | 15.498 | 1,755,662 | +599 | 0.07% | 27,208,965 |
| 2016-11-24 | 2016-11-22 | 15.865 | 1,755,063 | -8,982 | 0.07% | 27,844,501 |
| 2016-11-23 | 2016-11-21 | 15.715 | 1,764,045 | +599 | 0.07% | 27,721,863 |
| 2016-11-22 | 2016-11-18 | 16.032 | 1,763,446 | -14,970 | 0.07% | 28,272,000 |
| 2016-11-18 | 2016-11-16 | 15.481 | 1,778,416 | +1,198 | 0.07% | 27,531,902 |
| 2016-11-16 | 2016-11-14 | 15.581 | 1,777,218 | +2,395 | 0.07% | 27,691,436 |
| 2016-11-15 | 2016-11-11 | 15.899 | 1,774,823 | +1,197 | 0.07% | 28,217,279 |
| 2016-11-11 | 2016-11-09 | 15.949 | 1,773,626 | -598 | 0.07% | 28,287,108 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,774,224 | +2,994 | 0.07% | 28,741,095 |
| 2016-11-09 | 2016-11-07 | 15.932 | 1,771,230 | -599 | 0.07% | 28,219,315 |
| 2016-11-04 | 2016-11-02 | 15.331 | 1,771,829 | +599 | 0.07% | 27,163,618 |
| 2016-11-03 | 2016-11-01 | 15.665 | 1,771,230 | +598 | 0.07% | 27,746,035 |
| 2016-11-02 | 2016-10-31 | 15.531 | 1,770,632 | +1,198 | 0.07% | 27,500,107 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,769,434 | +2,994 | 0.07% | 27,747,451 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,766,440 | -21,557 | 0.07% | 28,821,500 |
| 2016-10-25 | 2016-10-20 | 15.498 | 1,787,997 | +2,994 | 0.07% | 27,710,087 |
| 2016-10-19 | 2016-10-17 | 15.214 | 1,785,003 | +599 | 0.07% | 27,156,917 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,784,404 | +1,797 | 0.07% | 27,892,803 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,782,607 | +1,197 | 0.07% | 27,447,934 |
| 2016-09-28 | 2016-09-26 | 16.800 | 1,781,410 | +599 | 0.07% | 29,928,503 |
| 2016-09-22 | 2016-09-20 | 17.134 | 1,780,811 | +599 | 0.07% | 30,513,240 |
| 2016-09-19 | 2016-09-14 | 16.767 | 1,780,212 | -599 | 0.07% | 29,848,916 |
| 2016-09-15 | 2016-09-13 | 17.001 | 1,780,811 | +6,587 | 0.07% | 30,275,320 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,774,224 | +2,395 | 0.07% | 30,222,595 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,771,829 | -1,797 | 0.07% | 32,134,738 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,773,626 | +599 | 0.07% | 32,509,498 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,773,027 | +12,795 | 0.07% | 31,544,434 |
| 2016-09-08 | 2016-09-06 | 18.195 | 1,760,232 | -2,974 | 0.07% | 32,027,194 |
| 2016-09-06 | 2016-09-02 | 16.614 | 1,763,206 | -1,189 | 0.07% | 29,294,205 |
| 2016-09-05 | 2016-09-01 | 16.631 | 1,764,395 | +1,189 | 0.07% | 29,343,630 |
| 2016-09-02 | 2016-08-31 | 16.681 | 1,763,206 | +4,758 | 0.07% | 29,412,805 |
| 2016-08-25 | 2016-08-23 | 16.513 | 1,758,448 | +594 | 0.07% | 29,037,735 |
| 2016-08-24 | 2016-08-22 | 16.917 | 1,757,854 | +4,163 | 0.07% | 29,737,366 |
| 2016-08-23 | 2016-08-19 | 17.018 | 1,753,691 | +1,189 | 0.07% | 29,843,882 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,752,502 | -5,352 | 0.07% | 29,381,597 |
| 2016-08-19 | 2016-08-17 | 16.227 | 1,757,854 | -594 | 0.07% | 28,525,406 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,758,448 | +1,189 | 0.07% | 28,505,475 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,757,259 | -4,163 | 0.07% | 26,417,701 |
| 2016-08-10 | 2016-08-08 | 14.361 | 1,761,422 | +1,190 | 0.07% | 25,295,485 |
| 2016-08-05 | 2016-08-03 | 13.940 | 1,760,232 | +2,378 | 0.07% | 24,538,396 |
| 2016-08-04 | 2016-08-01 | 14.142 | 1,757,854 | +1,190 | 0.07% | 24,859,965 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,756,664 | +27,355 | 0.07% | 24,754,516 |
| 2016-08-01 | 2016-07-28 | 14.630 | 1,729,309 | +1,189 | 0.06% | 25,299,595 |
| 2016-07-29 | 2016-07-27 | 14.664 | 1,728,120 | -2,973 | 0.06% | 25,340,321 |
| 2016-07-26 | 2016-07-22 | 14.546 | 1,731,093 | +1,189 | 0.06% | 25,180,145 |
| 2016-07-19 | 2016-07-15 | 13.974 | 1,729,904 | +595 | 0.06% | 24,173,790 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,729,309 | +2,378 | 0.06% | 24,165,476 |
| 2016-07-14 | 2016-07-12 | 13.722 | 1,726,931 | +1,190 | 0.06% | 23,696,645 |
| 2016-07-13 | 2016-07-11 | 13.924 | 1,725,741 | +594 | 0.06% | 24,028,556 |
| 2016-07-08 | 2016-07-06 | 14.041 | 1,725,147 | +1,190 | 0.06% | 24,223,356 |
| 2016-07-07 | 2016-07-05 | 14.260 | 1,723,957 | +2,378 | 0.06% | 24,583,516 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,721,579 | +2,379 | 0.06% | 24,868,056 |
| 2016-06-30 | 2016-06-28 | 13.924 | 1,719,200 | -11,299 | 0.06% | 23,937,482 |
| 2016-06-28 | 2016-06-24 | 14.109 | 1,730,499 | +595 | 0.06% | 24,414,905 |
| 2016-06-27 | 2016-06-23 | 14.344 | 1,729,904 | +2,379 | 0.06% | 24,813,770 |
| 2016-06-24 | 2016-06-22 | 14.361 | 1,727,525 | +1,189 | 0.06% | 24,808,696 |
| 2016-06-23 | 2016-06-21 | 14.159 | 1,726,336 | -1,189 | 0.06% | 24,443,261 |
| 2016-06-22 | 2016-06-20 | 14.058 | 1,727,525 | -11,894 | 0.06% | 24,285,796 |
| 2016-06-21 | 2016-06-17 | 13.840 | 1,739,419 | +1,190 | 0.07% | 24,072,753 |
| 2016-06-20 | 2016-06-16 | 13.621 | 1,738,229 | -4,163 | 0.07% | 23,676,294 |
| 2016-06-16 | 2016-06-14 | 13.940 | 1,742,392 | -595 | 0.07% | 24,289,698 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,742,987 | +595 | 0.07% | 24,004,893 |
| 2016-06-14 | 2016-06-10 | 14.327 | 1,742,392 | +1,189 | 0.07% | 24,963,598 |
| 2016-06-13 | 2016-06-08 | 14.882 | 1,741,203 | -1,189 | 0.07% | 25,912,803 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,742,392 | -1,189 | 0.07% | 26,018,398 |
| 2016-06-06 | 2016-06-02 | 14.798 | 1,743,581 | -595 | 0.07% | 25,801,593 |
| 2016-06-03 | 2016-06-01 | 14.294 | 1,744,176 | -595 | 0.07% | 24,930,498 |
| 2016-06-01 | 2016-05-30 | 13.974 | 1,744,771 | -8,325 | 0.07% | 24,381,543 |
| 2016-05-31 | 2016-05-27 | 13.604 | 1,753,096 | -1,190 | 0.07% | 23,849,317 |
| 2016-05-25 | 2016-05-23 | 13.725 | 1,754,286 | +2,379 | 0.07% | 24,077,369 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,751,907 | +27,320 | 0.07% | 23,775,561 |
| 2016-05-23 | 2016-05-19 | 13.247 | 1,724,587 | +1,757 | 0.07% | 22,845,434 |
| 2016-05-20 | 2016-05-18 | 13.742 | 1,722,830 | +7,615 | 0.07% | 23,675,050 |
| 2016-05-19 | 2016-05-17 | 13.810 | 1,715,215 | +586 | 0.07% | 23,687,525 |
| 2016-05-17 | 2016-05-13 | 13.708 | 1,714,629 | +1,172 | 0.07% | 23,503,812 |
| 2016-05-16 | 2016-05-12 | 13.879 | 1,713,457 | +1,171 | 0.07% | 23,780,246 |
| 2016-05-13 | 2016-05-11 | 14.049 | 1,712,286 | +586 | 0.07% | 24,056,294 |
| 2016-05-11 | 2016-05-09 | 14.186 | 1,711,700 | +4,686 | 0.07% | 24,281,822 |
| 2016-05-10 | 2016-05-06 | 14.254 | 1,707,014 | +586 | 0.06% | 24,331,907 |
| 2016-05-03 | 2016-04-28 | 15.330 | 1,706,428 | -5,858 | 0.06% | 26,158,744 |
| 2016-04-29 | 2016-04-27 | 15.159 | 1,712,286 | +2,929 | 0.07% | 25,956,245 |
| 2016-04-28 | 2016-04-26 | 15.091 | 1,709,357 | -585 | 0.07% | 25,795,125 |
| 2016-04-27 | 2016-04-25 | 15.210 | 1,709,942 | -586 | 0.07% | 26,008,283 |
| 2016-04-25 | 2016-04-21 | 15.398 | 1,710,528 | +4,100 | 0.07% | 26,338,396 |
| 2016-04-22 | 2016-04-20 | 15.688 | 1,706,428 | -3,514 | 0.06% | 26,770,475 |
| 2016-04-20 | 2016-04-18 | 14.903 | 1,709,942 | -1,172 | 0.07% | 25,482,863 |
| 2016-04-19 | 2016-04-15 | 15.295 | 1,711,114 | -1,757 | 0.07% | 26,172,159 |
| 2016-04-13 | 2016-04-11 | 14.578 | 1,712,871 | -23,432 | 0.07% | 24,970,953 |
| 2016-04-11 | 2016-04-07 | 14.817 | 1,736,303 | -586 | 0.07% | 25,727,514 |
| 2016-04-05 | 2016-03-31 | 14.783 | 1,736,889 | -5,858 | 0.07% | 25,676,897 |
| 2016-03-31 | 2016-03-29 | 14.852 | 1,742,747 | +1,171 | 0.07% | 25,882,498 |
| 2016-03-30 | 2016-03-24 | 15.210 | 1,741,576 | -5,272 | 0.07% | 26,489,437 |
| 2016-03-24 | 2016-03-22 | 15.227 | 1,746,848 | -32,804 | 0.07% | 26,599,444 |
| 2016-03-21 | 2016-03-17 | 14.732 | 1,779,652 | +1,171 | 0.07% | 26,217,934 |
| 2016-03-18 | 2016-03-16 | 14.118 | 1,778,481 | +4,687 | 0.07% | 25,107,723 |
| 2016-03-17 | 2016-03-15 | 14.493 | 1,773,794 | +585 | 0.07% | 25,707,714 |
| 2016-03-16 | 2016-03-14 | 14.510 | 1,773,209 | +4,687 | 0.07% | 25,729,506 |
| 2016-03-14 | 2016-03-10 | 14.322 | 1,768,522 | +1,171 | 0.07% | 25,329,407 |
| 2016-03-11 | 2016-03-09 | 14.186 | 1,767,351 | +1,172 | 0.07% | 25,071,275 |
| 2016-03-10 | 2016-03-08 | 14.561 | 1,766,179 | +6,444 | 0.07% | 25,717,949 |
| 2016-03-09 | 2016-03-07 | 14.971 | 1,759,735 | +1,757 | 0.07% | 26,345,076 |
| 2016-03-08 | 2016-03-04 | 14.800 | 1,757,978 | -586 | 0.07% | 26,018,672 |
| 2016-03-03 | 2016-03-01 | 13.810 | 1,758,564 | -3,514 | 0.07% | 24,286,185 |
| 2016-03-02 | 2016-02-29 | 14.118 | 1,762,078 | +585 | 0.07% | 24,876,154 |
| 2016-03-01 | 2016-02-26 | 14.749 | 1,761,493 | +1,172 | 0.07% | 25,980,485 |
| 2016-02-29 | 2016-02-25 | 13.793 | 1,760,321 | +586 | 0.07% | 24,280,399 |
| 2016-02-26 | 2016-02-24 | 14.100 | 1,759,735 | -586 | 0.07% | 24,813,036 |
| 2016-02-25 | 2016-02-23 | 14.100 | 1,760,321 | +1,172 | 0.07% | 24,821,299 |
| 2016-02-23 | 2016-02-19 | 13.827 | 1,759,149 | +1,171 | 0.07% | 24,324,293 |
| 2016-02-22 | 2016-02-18 | 13.913 | 1,757,978 | -2,343 | 0.07% | 24,458,152 |
| 2016-02-19 | 2016-02-17 | 12.940 | 1,760,321 | +1,172 | 0.07% | 22,777,899 |
| 2016-02-18 | 2016-02-16 | 13.008 | 1,759,149 | +585 | 0.07% | 22,882,854 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,758,564 | +4,687 | 0.07% | 21,944,624 |
| 2016-02-16 | 2016-02-12 | 12.189 | 1,753,877 | -1,758 | 0.07% | 21,377,156 |
| 2016-02-12 | 2016-02-05 | 13.349 | 1,755,635 | -585 | 0.07% | 23,436,544 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,756,220 | +585 | 0.07% | 23,983,993 |
| 2016-02-04 | 2016-02-02 | 14.647 | 1,755,635 | +1,172 | 0.07% | 25,714,265 |
| 2016-02-03 | 2016-02-01 | 14.339 | 1,754,463 | -586 | 0.07% | 25,157,999 |
| 2016-02-02 | 2016-01-29 | 14.015 | 1,755,049 | +586 | 0.07% | 24,597,162 |
| 2016-01-29 | 2016-01-27 | 14.288 | 1,754,463 | +1,172 | 0.07% | 25,068,149 |
| 2016-01-28 | 2016-01-26 | 13.759 | 1,753,291 | +1,171 | 0.07% | 24,123,573 |
| 2016-01-26 | 2016-01-22 | 13.879 | 1,752,120 | +1,757 | 0.07% | 24,316,831 |
| 2016-01-25 | 2016-01-21 | 13.469 | 1,750,363 | +12,888 | 0.07% | 23,575,327 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,737,475 | -2,929 | 0.07% | 24,706,780 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,740,404 | +6,444 | 0.07% | 25,045,531 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,733,960 | +5,858 | 0.07% | 23,798,397 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,728,102 | +4,100 | 0.07% | 24,012,997 |
| 2016-01-18 | 2016-01-14 | 14.595 | 1,724,002 | -1,171 | 0.07% | 25,162,655 |
| 2016-01-15 | 2016-01-13 | 14.510 | 1,725,173 | +2,343 | 0.07% | 25,032,497 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,722,830 | +7,615 | 0.07% | 24,233,840 |
| 2016-01-12 | 2016-01-08 | 15.261 | 1,715,215 | +4,687 | 0.07% | 26,176,325 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,710,528 | +15,816 | 0.07% | 25,257,996 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,694,712 | -3,515 | 0.06% | 26,731,324 |
| 2016-01-07 | 2016-01-05 | 16.081 | 1,698,227 | -1,757 | 0.06% | 27,308,587 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,699,984 | +1,172 | 0.06% | 28,903,921 |
| 2015-12-30 | 2015-12-28 | 16.678 | 1,698,812 | +2,343 | 0.06% | 28,332,994 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,696,469 | -1,758 | 0.06% | 27,801,597 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,698,227 | +4,101 | 0.06% | 27,221,617 |
| 2015-12-23 | 2015-12-21 | 17.054 | 1,694,126 | +586 | 0.06% | 28,891,081 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,693,540 | +3,515 | 0.06% | 29,372,557 |
| 2015-12-21 | 2015-12-17 | 17.958 | 1,690,025 | -8,202 | 0.06% | 30,350,193 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,698,227 | +7,030 | 0.06% | 29,627,788 |
| 2015-12-16 | 2015-12-14 | 18.163 | 1,691,197 | +1,757 | 0.06% | 30,717,680 |
| 2015-12-15 | 2015-12-11 | 17.924 | 1,689,440 | -4,100 | 0.06% | 30,282,007 |
| 2015-12-14 | 2015-12-10 | 18.471 | 1,693,540 | +586 | 0.06% | 31,280,617 |
| 2015-12-11 | 2015-12-09 | 19.017 | 1,692,954 | -1,758 | 0.06% | 32,194,593 |
| 2015-12-10 | 2015-12-08 | 19.495 | 1,694,712 | +586 | 0.06% | 33,038,065 |
| 2015-12-09 | 2015-12-07 | 20.109 | 1,694,126 | -5,272 | 0.06% | 34,067,761 |
| 2015-12-08 | 2015-12-04 | 19.802 | 1,699,398 | +586 | 0.06% | 33,651,597 |
| 2015-12-01 | 2015-11-27 | 20.178 | 1,698,812 | +1,757 | 0.06% | 34,277,993 |
| 2015-11-30 | 2015-11-26 | 20.178 | 1,697,055 | -8,787 | 0.06% | 34,242,541 |
| 2015-11-27 | 2015-11-25 | 20.109 | 1,705,842 | +4,686 | 0.06% | 34,303,362 |
| 2015-11-20 | 2015-11-18 | 20.041 | 1,701,156 | +8,787 | 0.06% | 34,092,969 |
| 2015-11-18 | 2015-11-16 | 20.690 | 1,692,369 | +9,373 | 0.06% | 35,014,689 |
| 2015-11-17 | 2015-11-13 | 20.997 | 1,682,996 | +1,172 | 0.06% | 35,337,904 |
| 2015-11-12 | 2015-11-10 | 20.997 | 1,681,824 | -1,758 | 0.06% | 35,313,295 |
| 2015-11-11 | 2015-11-09 | 20.997 | 1,683,582 | +63,267 | 0.06% | 35,350,208 |
| 2015-11-10 | 2015-11-06 | 21.475 | 1,620,315 | +8,786 | 0.06% | 34,796,269 |
| 2015-10-29 | 2015-10-27 | 21.509 | 1,611,529 | +1,172 | 0.06% | 34,662,610 |
| 2015-10-28 | 2015-10-26 | 21.987 | 1,610,357 | -1,757 | 0.06% | 35,407,121 |
| 2015-10-22 | 2015-10-19 | 21.851 | 1,612,114 | +1,171 | 0.06% | 35,225,593 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,610,943 | +7,616 | 0.06% | 34,925,006 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,603,327 | -1,172 | 0.06% | 34,978,852 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,604,499 | -2,343 | 0.06% | 33,689,701 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,606,842 | -1,758 | 0.06% | 32,038,237 |
| 2015-10-08 | 2015-10-06 | 19.427 | 1,608,600 | +1,172 | 0.06% | 31,249,489 |
| 2015-10-05 | 2015-09-30 | 18.471 | 1,607,428 | -586 | 0.06% | 29,690,081 |
| 2015-10-02 | 2015-09-29 | 18.027 | 1,608,014 | -586 | 0.06% | 28,987,204 |
| 2015-09-30 | 2015-09-25 | 18.232 | 1,608,600 | +586 | 0.06% | 29,327,288 |
| 2015-09-29 | 2015-09-24 | 18.266 | 1,608,014 | +586 | 0.06% | 29,371,505 |
| 2015-09-22 | 2015-09-18 | 18.607 | 1,607,428 | +2,343 | 0.06% | 29,909,601 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,605,085 | +1,758 | 0.06% | 29,427,604 |
| 2015-09-18 | 2015-09-16 | 18.197 | 1,603,327 | -6,444 | 0.06% | 29,176,413 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,609,771 | +586 | 0.06% | 28,908,957 |
| 2015-09-15 | 2015-09-11 | 18.061 | 1,609,185 | +585 | 0.06% | 29,063,254 |
| 2015-09-11 | 2015-09-09 | 18.675 | 1,608,600 | -1,171 | 0.06% | 30,041,248 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,609,771 | -24,018 | 0.06% | 28,304,397 |
| 2015-09-08 | 2015-09-04 | 16.807 | 1,633,789 | +4,101 | 0.06% | 27,458,921 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,629,688 | +22,469 | 0.06% | 27,922,112 |
| 2015-09-04 | 2015-09-01 | 17.288 | 1,607,219 | -10,474 | 0.06% | 27,785,722 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,617,693 | +11,056 | 0.06% | 28,189,197 |
| 2015-09-01 | 2015-08-28 | 18.388 | 1,606,637 | +2,328 | 0.06% | 29,542,700 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,604,309 | +12,220 | 0.06% | 28,838,213 |
| 2015-08-28 | 2015-08-26 | 16.016 | 1,592,089 | +13,965 | 0.06% | 25,499,513 |
| 2015-08-27 | 2015-08-25 | 16.119 | 1,578,124 | -1,164 | 0.06% | 25,438,565 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,579,288 | -8,146 | 0.06% | 25,728,728 |
| 2015-08-25 | 2015-08-21 | 16.944 | 1,587,434 | -12,220 | 0.06% | 26,898,077 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,599,654 | -11,056 | 0.06% | 27,544,977 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,610,710 | +5,819 | 0.06% | 28,787,194 |
| 2015-08-20 | 2015-08-18 | 17.907 | 1,604,891 | +13,965 | 0.06% | 28,738,355 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,590,926 | +4,074 | 0.06% | 29,855,288 |
| 2015-08-18 | 2015-08-14 | 19.282 | 1,586,852 | +5,237 | 0.06% | 30,596,935 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,581,615 | +3,491 | 0.06% | 29,517,477 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,578,124 | +11,056 | 0.06% | 30,537,126 |
| 2015-08-13 | 2015-08-11 | 20.828 | 1,567,068 | -581 | 0.06% | 32,639,170 |
| 2015-08-12 | 2015-08-10 | 21.241 | 1,567,649 | -2,328 | 0.06% | 33,297,831 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,569,977 | -1,746 | 0.06% | 32,537,879 |
| 2015-08-10 | 2015-08-06 | 20.553 | 1,571,723 | -4,073 | 0.06% | 32,303,965 |
| 2015-08-07 | 2015-08-05 | 20.313 | 1,575,796 | +2,909 | 0.06% | 32,008,558 |
| 2015-08-06 | 2015-08-04 | 20.450 | 1,572,887 | -2,327 | 0.06% | 32,165,709 |
| 2015-08-05 | 2015-08-03 | 20.381 | 1,575,214 | -3,492 | 0.06% | 32,105,016 |
| 2015-08-04 | 2015-07-31 | 20.519 | 1,578,706 | -582 | 0.06% | 32,393,228 |
| 2015-08-03 | 2015-07-30 | 20.347 | 1,579,288 | -2,909 | 0.06% | 32,133,770 |
| 2015-07-30 | 2015-07-28 | 20.313 | 1,582,197 | +4,073 | 0.06% | 32,138,579 |
| 2015-07-29 | 2015-07-27 | 20.244 | 1,578,124 | +4,656 | 0.06% | 31,947,366 |
| 2015-07-28 | 2015-07-24 | 21.241 | 1,573,468 | +8,146 | 0.06% | 33,421,430 |
| 2015-07-27 | 2015-07-23 | 21.516 | 1,565,322 | +4,655 | 0.06% | 33,678,804 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,560,667 | +2,328 | 0.06% | 33,739,569 |
| 2015-07-23 | 2015-07-21 | 22.787 | 1,558,339 | +5,819 | 0.06% | 35,510,281 |
| 2015-07-21 | 2015-07-17 | 22.512 | 1,552,520 | -6,983 | 0.06% | 34,950,801 |
| 2015-07-20 | 2015-07-16 | 21.997 | 1,559,503 | -3,491 | 0.06% | 34,304,005 |
| 2015-07-16 | 2015-07-14 | 22.237 | 1,562,994 | -29,677 | 0.06% | 34,756,835 |
| 2015-07-15 | 2015-07-13 | 22.340 | 1,592,671 | +5,237 | 0.06% | 35,580,993 |
| 2015-07-14 | 2015-07-10 | 22.581 | 1,587,434 | -22,694 | 0.06% | 35,845,916 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,610,128 | -62,264 | 0.06% | 34,034,091 |
| 2015-07-10 | 2015-07-08 | 20.347 | 1,672,392 | +6,401 | 0.06% | 34,028,157 |
| 2015-07-09 | 2015-07-07 | 20.828 | 1,665,991 | +2,327 | 0.06% | 34,699,555 |
| 2015-07-08 | 2015-07-06 | 21.722 | 1,663,664 | -12,220 | 0.06% | 36,137,769 |
| 2015-07-07 | 2015-07-03 | 23.578 | 1,675,884 | -5,819 | 0.06% | 39,513,610 |
| 2015-07-03 | 2015-06-30 | 23.887 | 1,681,703 | -8,146 | 0.06% | 40,171,009 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,689,849 | -582 | 0.06% | 38,971,673 |
| 2015-06-30 | 2015-06-26 | 23.578 | 1,690,431 | -3,492 | 0.06% | 39,856,596 |
| 2015-06-26 | 2015-06-24 | 24.403 | 1,693,923 | +1,164 | 0.06% | 41,336,209 |
| 2015-06-25 | 2015-06-23 | 24.437 | 1,692,759 | -1,164 | 0.06% | 41,365,985 |
| 2015-06-24 | 2015-06-22 | 23.578 | 1,693,923 | -582 | 0.06% | 39,938,929 |
| 2015-06-23 | 2015-06-19 | 23.406 | 1,694,505 | -3,491 | 0.06% | 39,661,451 |
| 2015-06-19 | 2015-06-17 | 22.856 | 1,697,996 | +582 | 0.07% | 38,809,401 |
| 2015-06-18 | 2015-06-16 | 23.097 | 1,697,414 | -9,311 | 0.07% | 39,204,479 |
| 2015-06-17 | 2015-06-15 | 23.784 | 1,706,725 | -2,327 | 0.07% | 40,592,732 |
| 2015-06-16 | 2015-06-12 | 24.231 | 1,709,052 | -1,746 | 0.07% | 41,411,697 |
| 2015-06-12 | 2015-06-10 | 22.684 | 1,710,798 | -1,746 | 0.07% | 38,808,004 |
| 2015-06-11 | 2015-06-09 | 22.787 | 1,712,544 | -116,962 | 0.07% | 39,024,190 |
| 2015-06-10 | 2015-06-08 | 23.578 | 1,829,506 | -5,237 | 0.07% | 43,135,674 |
| 2015-06-09 | 2015-06-05 | 24.025 | 1,834,743 | -1,164 | 0.07% | 44,078,931 |
| 2015-06-08 | 2015-06-04 | 23.956 | 1,835,907 | -4,655 | 0.07% | 43,980,695 |
| 2015-06-04 | 2015-06-02 | 24.162 | 1,840,562 | -1,746 | 0.07% | 44,471,770 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,842,308 | -6,983 | 0.07% | 45,843,677 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,849,291 | +4,650 | 0.07% | 47,035,703 |
| 2015-05-29 | 2015-05-27 | 25.952 | 1,844,641 | +580 | 0.07% | 47,872,333 |
| 2015-05-28 | 2015-05-26 | 25.918 | 1,844,061 | -580 | 0.07% | 47,793,641 |
| 2015-05-27 | 2015-05-22 | 25.469 | 1,844,641 | +580 | 0.07% | 46,981,093 |
| 2015-05-22 | 2015-05-20 | 26.125 | 1,844,061 | -1,159 | 0.07% | 48,175,481 |
| 2015-05-21 | 2015-05-19 | 26.125 | 1,845,220 | -4,057 | 0.07% | 48,205,759 |
| 2015-05-20 | 2015-05-18 | 25.365 | 1,849,277 | -579 | 0.07% | 46,907,707 |
| 2015-05-18 | 2015-05-14 | 25.227 | 1,849,856 | -2,898 | 0.07% | 46,667,033 |
| 2015-05-13 | 2015-05-11 | 26.401 | 1,852,754 | +580 | 0.07% | 48,914,102 |
| 2015-05-05 | 2015-04-30 | 25.055 | 1,852,174 | -6,955 | 0.07% | 46,405,910 |
| 2015-04-30 | 2015-04-28 | 25.296 | 1,859,129 | -2,318 | 0.07% | 47,029,287 |
| 2015-04-29 | 2015-04-27 | 25.883 | 1,861,447 | +580 | 0.07% | 48,180,004 |
| 2015-04-28 | 2015-04-24 | 26.228 | 1,860,867 | -1,159 | 0.07% | 48,807,192 |
| 2015-04-27 | 2015-04-23 | 27.022 | 1,862,026 | -3,478 | 0.07% | 50,315,570 |
| 2015-04-24 | 2015-04-22 | 25.987 | 1,865,504 | +580 | 0.07% | 48,478,152 |
| 2015-04-23 | 2015-04-21 | 25.262 | 1,864,924 | -2,318 | 0.07% | 47,111,520 |
| 2015-04-22 | 2015-04-20 | 25.503 | 1,867,242 | -580 | 0.07% | 47,621,157 |
| 2015-04-21 | 2015-04-17 | 26.780 | 1,867,822 | -13,908 | 0.07% | 50,020,969 |
| 2015-04-20 | 2015-04-16 | 26.366 | 1,881,730 | -49,840 | 0.07% | 49,614,151 |
| 2015-04-17 | 2015-04-15 | 25.503 | 1,931,570 | -6,954 | 0.07% | 49,261,744 |
| 2015-04-16 | 2015-04-14 | 25.331 | 1,938,524 | -580 | 0.07% | 49,104,595 |
| 2015-04-15 | 2015-04-13 | 25.780 | 1,939,104 | -2,897 | 0.07% | 49,989,247 |
| 2015-04-14 | 2015-04-10 | 25.503 | 1,942,001 | -14,489 | 0.07% | 49,527,771 |
| 2015-04-13 | 2015-04-09 | 25.503 | 1,956,490 | -1,159 | 0.08% | 49,897,291 |
| 2015-04-10 | 2015-04-08 | 25.469 | 1,957,649 | -9,272 | 0.08% | 49,859,289 |
| 2015-04-09 | 2015-04-02 | 23.605 | 1,966,921 | -8,114 | 0.08% | 46,429,918 |
| 2015-04-08 | 2015-04-01 | 22.570 | 1,975,035 | -4,056 | 0.08% | 44,576,651 |
| 2015-04-02 | 2015-03-31 | 22.398 | 1,979,091 | -2,898 | 0.08% | 44,326,695 |
| 2015-04-01 | 2015-03-30 | 22.708 | 1,981,989 | +580 | 0.08% | 45,007,203 |
| 2015-03-31 | 2015-03-27 | 21.431 | 1,981,409 | -11,591 | 0.08% | 42,463,973 |
| 2015-03-30 | 2015-03-26 | 21.362 | 1,993,000 | +1,159 | 0.08% | 42,574,822 |
| 2015-03-27 | 2015-03-25 | 21.673 | 1,991,841 | -5,795 | 0.08% | 43,168,723 |
| 2015-03-24 | 2015-03-20 | 20.465 | 1,997,636 | -5,216 | 0.08% | 40,881,417 |
| 2015-03-23 | 2015-03-19 | 20.534 | 2,002,852 | -579 | 0.08% | 41,126,402 |
| 2015-03-20 | 2015-03-18 | 20.465 | 2,003,431 | -2,319 | 0.08% | 41,000,011 |
| 2015-03-19 | 2015-03-17 | 20.258 | 2,005,750 | -4,056 | 0.08% | 40,632,149 |
| 2015-03-18 | 2015-03-16 | 19.706 | 2,009,806 | +1,738 | 0.08% | 39,604,555 |
| 2015-03-16 | 2015-03-12 | 20.016 | 2,008,068 | -1,159 | 0.08% | 40,194,007 |
| 2015-03-13 | 2015-03-11 | 19.947 | 2,009,227 | +1,159 | 0.08% | 40,078,526 |
| 2015-03-12 | 2015-03-10 | 20.051 | 2,008,068 | -579 | 0.08% | 40,263,307 |
| 2015-03-11 | 2015-03-09 | 20.327 | 2,008,647 | -6,375 | 0.08% | 40,829,476 |
| 2015-03-10 | 2015-03-06 | 20.914 | 2,015,022 | -9,852 | 0.08% | 42,141,240 |
| 2015-03-09 | 2015-03-05 | 20.534 | 2,024,874 | -4,636 | 0.08% | 41,578,600 |
| 2015-03-05 | 2015-03-03 | 19.982 | 2,029,510 | +4,636 | 0.08% | 40,553,155 |
| 2015-03-04 | 2015-03-02 | 19.499 | 2,024,874 | +1,159 | 0.08% | 39,482,200 |
| 2015-03-03 | 2015-02-27 | 18.670 | 2,023,715 | +1,159 | 0.08% | 37,783,441 |
| 2015-03-02 | 2015-02-26 | 19.015 | 2,022,556 | -2,318 | 0.08% | 38,459,802 |
| 2015-02-27 | 2015-02-25 | 19.084 | 2,024,874 | +4,636 | 0.08% | 38,643,640 |
| 2015-02-12 | 2015-02-10 | 17.877 | 2,020,238 | +580 | 0.08% | 36,114,964 |
| 2015-02-11 | 2015-02-09 | 18.325 | 2,019,658 | +2,897 | 0.08% | 37,010,696 |
| 2015-02-10 | 2015-02-06 | 18.705 | 2,016,761 | -2,897 | 0.08% | 37,723,208 |
| 2015-02-09 | 2015-02-05 | 18.084 | 2,019,658 | +2,318 | 0.08% | 36,522,796 |
| 2015-02-06 | 2015-02-04 | 18.222 | 2,017,340 | +579 | 0.08% | 36,759,358 |
| 2015-02-02 | 2015-01-29 | 19.740 | 2,016,761 | -2,897 | 0.08% | 39,811,208 |
| 2015-01-30 | 2015-01-28 | 19.775 | 2,019,658 | -3,477 | 0.08% | 39,938,095 |
| 2015-01-29 | 2015-01-27 | 19.844 | 2,023,135 | +1,159 | 0.08% | 40,146,492 |
| 2015-01-28 | 2015-01-26 | 20.051 | 2,021,976 | -10,432 | 0.08% | 40,542,173 |
| 2015-01-26 | 2015-01-22 | 19.844 | 2,032,408 | -579 | 0.08% | 40,330,503 |
| 2015-01-23 | 2015-01-21 | 19.878 | 2,032,987 | -580 | 0.08% | 40,412,152 |
| 2015-01-21 | 2015-01-19 | 19.878 | 2,033,567 | -2,318 | 0.08% | 40,423,681 |
| 2015-01-20 | 2015-01-16 | 20.085 | 2,035,885 | -5,216 | 0.08% | 40,891,319 |
| 2015-01-19 | 2015-01-15 | 20.396 | 2,041,101 | -4,057 | 0.08% | 41,630,044 |
| 2015-01-16 | 2015-01-14 | 20.672 | 2,045,158 | -579 | 0.08% | 42,277,430 |
| 2015-01-13 | 2015-01-09 | 20.568 | 2,045,737 | -2,318 | 0.08% | 42,077,599 |
| 2015-01-08 | 2015-01-06 | 19.878 | 2,048,055 | -1,739 | 0.08% | 40,711,677 |
| 2015-01-07 | 2015-01-05 | 19.913 | 2,049,794 | +1,739 | 0.08% | 40,816,985 |
| 2015-01-05 | 2014-12-31 | 19.913 | 2,048,055 | +25,499 | 0.08% | 40,782,357 |
| 2015-01-02 | 2014-12-29 | 19.326 | 2,022,556 | +2,318 | 0.08% | 39,088,002 |
| 2014-12-30 | 2014-12-24 | 19.395 | 2,020,238 | -1,159 | 0.08% | 39,182,645 |
| 2014-12-23 | 2014-12-19 | 19.119 | 2,021,397 | +1,159 | 0.08% | 38,647,043 |
| 2014-12-22 | 2014-12-18 | 19.326 | 2,020,238 | +17,386 | 0.08% | 39,043,205 |
| 2014-12-19 | 2014-12-17 | 18.877 | 2,002,852 | -15,647 | 0.08% | 37,808,642 |
| 2014-12-18 | 2014-12-16 | 19.153 | 2,018,499 | +4,636 | 0.08% | 38,661,297 |
| 2014-12-17 | 2014-12-15 | 19.637 | 2,013,863 | -579 | 0.08% | 39,545,501 |
| 2014-12-16 | 2014-12-12 | 19.706 | 2,014,442 | +579 | 0.08% | 39,695,911 |
| 2014-12-15 | 2014-12-11 | 19.706 | 2,013,863 | -13,909 | 0.08% | 39,684,501 |
| 2014-12-12 | 2014-12-10 | 19.568 | 2,027,772 | -1,738 | 0.08% | 39,678,667 |
| 2014-12-11 | 2014-12-09 | 18.498 | 2,029,510 | -8,114 | 0.08% | 37,541,436 |
| 2014-12-10 | 2014-12-08 | 19.119 | 2,037,624 | -19,704 | 0.08% | 38,957,287 |
| 2014-12-09 | 2014-12-05 | 19.602 | 2,057,328 | +21,443 | 0.08% | 40,328,008 |
| 2014-12-08 | 2014-12-04 | 19.637 | 2,035,885 | +579 | 0.08% | 39,977,939 |
| 2014-12-05 | 2014-12-03 | 20.120 | 2,035,306 | +8,693 | 0.08% | 40,949,930 |
| 2014-12-04 | 2014-12-02 | 20.120 | 2,026,613 | +5,796 | 0.08% | 40,775,028 |
| 2014-12-03 | 2014-12-01 | 19.844 | 2,020,817 | -3,477 | 0.08% | 40,100,494 |
| 2014-12-02 | 2014-11-28 | 20.603 | 2,024,294 | -6,375 | 0.08% | 41,706,410 |
| 2014-12-01 | 2014-11-27 | 20.845 | 2,030,669 | -5,216 | 0.08% | 42,328,314 |
| 2014-11-28 | 2014-11-26 | 20.914 | 2,035,885 | +2,898 | 0.08% | 42,577,559 |
| 2014-11-27 | 2014-11-25 | 20.258 | 2,032,987 | -4,057 | 0.08% | 41,183,912 |
| 2014-11-25 | 2014-11-21 | 19.499 | 2,037,044 | -1,739 | 0.08% | 39,719,498 |
| 2014-11-21 | 2014-11-19 | 19.775 | 2,038,783 | -19,124 | 0.08% | 40,316,286 |
| 2014-11-20 | 2014-11-18 | 19.706 | 2,057,907 | -4,057 | 0.08% | 40,552,417 |
| 2014-11-19 | 2014-11-17 | 19.878 | 2,061,964 | +4,636 | 0.08% | 40,988,163 |
| 2014-11-18 | 2014-11-14 | 19.947 | 2,057,328 | +5,796 | 0.08% | 41,038,008 |
| 2014-11-17 | 2014-11-13 | 19.533 | 2,051,532 | -580 | 0.08% | 40,072,794 |
| 2014-11-14 | 2014-11-12 | 18.739 | 2,052,112 | +11,011 | 0.08% | 38,455,263 |
| 2014-11-13 | 2014-11-11 | 18.705 | 2,041,101 | +5,795 | 0.08% | 38,178,484 |
| 2014-11-12 | 2014-11-10 | 18.360 | 2,035,306 | -579 | 0.08% | 37,367,689 |
| 2014-11-07 | 2014-11-05 | 18.291 | 2,035,885 | -22,022 | 0.08% | 37,237,799 |
| 2014-11-06 | 2014-11-04 | 18.498 | 2,057,907 | -2,318 | 0.08% | 38,066,717 |
| 2014-11-03 | 2014-10-30 | 18.153 | 2,060,225 | +1,738 | 0.08% | 37,398,595 |
| 2014-10-31 | 2014-10-29 | 18.429 | 2,058,487 | -1,159 | 0.08% | 37,935,366 |
| 2014-10-22 | 2014-10-20 | 17.877 | 2,059,646 | +1,739 | 0.08% | 36,819,445 |
| 2014-10-21 | 2014-10-17 | 17.877 | 2,057,907 | -12,170 | 0.08% | 36,788,357 |
| 2014-10-20 | 2014-10-16 | 17.911 | 2,070,077 | -14,488 | 0.08% | 37,077,356 |
| 2014-10-17 | 2014-10-15 | 17.842 | 2,084,565 | +1,159 | 0.08% | 37,192,972 |
| 2014-10-16 | 2014-10-14 | 17.566 | 2,083,406 | -2,319 | 0.08% | 36,597,093 |
| 2014-10-14 | 2014-10-10 | 17.601 | 2,085,725 | -5,795 | 0.08% | 36,709,808 |
| 2014-10-13 | 2014-10-09 | 17.980 | 2,091,520 | -1,738 | 0.08% | 37,605,783 |
| 2014-10-10 | 2014-10-08 | 17.877 | 2,093,258 | -580 | 0.08% | 37,420,313 |
| 2014-10-09 | 2014-10-07 | 18.015 | 2,093,838 | -1,739 | 0.08% | 37,719,721 |
| 2014-10-08 | 2014-10-06 | 17.704 | 2,095,577 | -1,738 | 0.08% | 37,100,168 |
| 2014-10-07 | 2014-10-03 | 17.169 | 2,097,315 | -17,386 | 0.08% | 36,009,048 |
| 2014-10-06 | 2014-09-30 | 17.739 | 2,114,701 | -11,011 | 0.08% | 37,511,720 |
| 2014-10-03 | 2014-09-29 | 17.911 | 2,125,712 | -24,340 | 0.08% | 38,073,840 |
| 2014-09-29 | 2014-09-25 | 18.394 | 2,150,052 | +1,738 | 0.08% | 39,548,596 |
| 2014-09-26 | 2014-09-24 | 18.153 | 2,148,314 | +6,955 | 0.08% | 38,997,646 |
| 2014-09-24 | 2014-09-22 | 18.532 | 2,141,359 | -580 | 0.08% | 39,684,294 |
| 2014-09-22 | 2014-09-18 | 18.739 | 2,141,939 | -7,534 | 0.08% | 40,138,563 |
| 2014-09-18 | 2014-09-16 | 18.808 | 2,149,473 | -2,897 | 0.08% | 40,428,105 |
| 2014-09-16 | 2014-09-12 | 19.084 | 2,152,370 | +2,318 | 0.08% | 41,076,833 |
| 2014-09-12 | 2014-09-10 | 18.670 | 2,150,052 | -1,159 | 0.08% | 40,142,196 |
| 2014-09-10 | 2014-09-05 | 18.739 | 2,151,211 | +11,011 | 0.08% | 40,312,314 |
| 2014-09-08 | 2014-09-04 | 18.757 | 2,140,200 | +4,636 | 0.08% | 40,143,763 |
| 2014-09-05 | 2014-09-03 | 18.653 | 2,135,564 | +8,138 | 0.08% | 39,834,679 |
| 2014-09-04 | 2014-09-02 | 18.861 | 2,127,426 | -577 | 0.08% | 40,125,441 |
| 2014-09-03 | 2014-09-01 | 18.410 | 2,128,003 | +2,308 | 0.08% | 39,177,183 |
| 2014-09-02 | 2014-08-29 | 18.410 | 2,125,695 | +2,307 | 0.08% | 39,134,692 |
| 2014-09-01 | 2014-08-28 | 18.584 | 2,123,388 | +1,154 | 0.08% | 39,460,320 |
| 2014-08-29 | 2014-08-27 | 18.722 | 2,122,234 | +1,153 | 0.08% | 39,733,194 |
| 2014-08-28 | 2014-08-26 | 18.653 | 2,121,081 | -576 | 0.08% | 39,564,527 |
| 2014-08-27 | 2014-08-25 | 18.861 | 2,121,657 | -2,308 | 0.08% | 40,016,631 |
| 2014-08-26 | 2014-08-22 | 18.826 | 2,123,965 | -577 | 0.08% | 39,986,523 |
| 2014-08-25 | 2014-08-21 | 18.792 | 2,124,542 | +2,308 | 0.08% | 39,923,725 |
| 2014-08-21 | 2014-08-19 | 18.480 | 2,122,234 | -1,731 | 0.08% | 39,218,134 |
| 2014-08-20 | 2014-08-18 | 18.168 | 2,123,965 | +2,308 | 0.08% | 38,587,362 |
| 2014-08-19 | 2014-08-15 | 18.272 | 2,121,657 | +1,730 | 0.08% | 38,766,112 |
| 2014-08-18 | 2014-08-14 | 18.272 | 2,119,927 | +4,615 | 0.08% | 38,734,502 |
| 2014-08-15 | 2014-08-13 | 18.272 | 2,115,312 | +12,691 | 0.08% | 38,650,178 |
| 2014-08-14 | 2014-08-12 | 18.757 | 2,102,621 | -18,460 | 0.08% | 39,438,893 |
| 2014-08-13 | 2014-08-11 | 18.272 | 2,121,081 | -5,768 | 0.08% | 38,755,587 |
| 2014-08-12 | 2014-08-08 | 17.856 | 2,126,849 | +5,768 | 0.08% | 37,976,098 |
| 2014-08-08 | 2014-08-06 | 18.202 | 2,121,081 | +2,308 | 0.08% | 38,608,507 |
| 2014-08-06 | 2014-08-04 | 18.514 | 2,118,773 | -4,038 | 0.08% | 39,227,636 |
| 2014-08-05 | 2014-08-01 | 18.064 | 2,122,811 | +4,038 | 0.08% | 38,345,597 |
| 2014-08-04 | 2014-07-31 | 18.098 | 2,118,773 | -577 | 0.08% | 38,346,116 |
| 2014-08-01 | 2014-07-30 | 18.341 | 2,119,350 | -577 | 0.08% | 38,870,919 |
| 2014-07-31 | 2014-07-29 | 18.133 | 2,119,927 | +2,884 | 0.08% | 38,440,502 |
| 2014-07-30 | 2014-07-28 | 18.792 | 2,117,043 | -2,884 | 0.08% | 39,782,806 |
| 2014-07-29 | 2014-07-25 | 18.792 | 2,119,927 | -5,768 | 0.08% | 39,837,002 |
| 2014-07-28 | 2014-07-24 | 18.826 | 2,125,695 | -5,769 | 0.08% | 40,019,092 |
| 2014-07-25 | 2014-07-23 | 19.069 | 2,131,464 | -4,038 | 0.08% | 40,645,001 |
| 2014-07-24 | 2014-07-22 | 19.381 | 2,135,502 | -1,154 | 0.08% | 41,388,362 |
| 2014-07-22 | 2014-07-18 | 19.797 | 2,136,656 | -1,730 | 0.08% | 42,299,688 |
| 2014-07-21 | 2014-07-17 | 19.762 | 2,138,386 | -577 | 0.08% | 42,259,797 |
| 2014-07-16 | 2014-07-14 | 19.658 | 2,138,963 | -5,768 | 0.08% | 42,048,720 |
| 2014-07-15 | 2014-07-11 | 19.520 | 2,144,731 | +576 | 0.08% | 41,864,670 |
| 2014-07-14 | 2014-07-10 | 19.797 | 2,144,155 | -4,614 | 0.08% | 42,448,147 |
| 2014-07-11 | 2014-07-09 | 19.624 | 2,148,769 | -2,308 | 0.08% | 42,166,991 |
| 2014-07-10 | 2014-07-08 | 19.866 | 2,151,077 | -577 | 0.08% | 42,734,343 |
| 2014-07-09 | 2014-07-07 | 20.005 | 2,151,654 | -1,153 | 0.08% | 43,044,206 |
| 2014-07-08 | 2014-07-04 | 19.520 | 2,152,807 | +3,461 | 0.08% | 42,022,312 |
| 2014-07-07 | 2014-07-03 | 19.450 | 2,149,346 | -3,461 | 0.08% | 41,805,714 |
| 2014-07-04 | 2014-07-02 | 19.485 | 2,152,807 | -577 | 0.08% | 41,947,672 |
| 2014-07-03 | 2014-06-30 | 19.208 | 2,153,384 | +1,730 | 0.08% | 41,361,635 |
| 2014-06-30 | 2014-06-26 | 19.104 | 2,151,654 | -11,537 | 0.08% | 41,104,606 |
| 2014-06-27 | 2014-06-25 | 18.896 | 2,163,191 | -17,882 | 0.08% | 40,875,005 |
| 2014-06-26 | 2014-06-24 | 18.584 | 2,181,073 | +1,730 | 0.08% | 40,532,318 |
| 2014-06-25 | 2014-06-23 | 18.653 | 2,179,343 | -26,535 | 0.08% | 40,651,288 |
| 2014-06-24 | 2014-06-20 | 18.653 | 2,205,878 | -3,461 | 0.09% | 41,146,246 |
| 2014-06-23 | 2014-06-19 | 18.410 | 2,209,339 | -577 | 0.09% | 40,674,604 |
| 2014-06-20 | 2014-06-18 | 18.376 | 2,209,916 | -1,730 | 0.09% | 40,608,607 |
| 2014-06-19 | 2014-06-17 | 18.410 | 2,211,646 | -4,615 | 0.09% | 40,717,076 |
| 2014-06-18 | 2014-06-16 | 18.376 | 2,216,261 | -2,884 | 0.09% | 40,725,200 |
| 2014-06-16 | 2014-06-12 | 18.410 | 2,219,145 | +2,884 | 0.09% | 40,855,135 |
| 2014-06-13 | 2014-06-11 | 18.722 | 2,216,261 | -5,769 | 0.09% | 41,493,600 |
| 2014-06-12 | 2014-06-10 | 18.549 | 2,222,030 | -11,537 | 0.09% | 41,216,409 |
| 2014-06-11 | 2014-06-09 | 18.376 | 2,233,567 | -8,075 | 0.09% | 41,043,209 |
| 2014-06-10 | 2014-06-06 | 18.272 | 2,241,642 | -1,154 | 0.09% | 40,958,432 |
| 2014-06-09 | 2014-06-05 | 18.237 | 2,242,796 | -1,154 | 0.09% | 40,901,757 |
| 2014-06-05 | 2014-06-03 | 18.306 | 2,243,950 | -16,729 | 0.09% | 41,078,403 |
| 2014-06-03 | 2014-05-29 | 17.023 | 2,260,679 | -12,113 | 0.09% | 38,484,588 |
| 2014-05-29 | 2014-05-27 | 17.474 | 2,272,792 | +1,730 | 0.09% | 39,715,193 |
| 2014-05-28 | 2014-05-26 | 17.578 | 2,271,062 | -5,768 | 0.09% | 39,921,183 |
| 2014-05-27 | 2014-05-23 | 17.405 | 2,276,830 | -2,885 | 0.09% | 39,627,874 |
| 2014-05-26 | 2014-05-22 | 17.023 | 2,279,715 | -576 | 0.09% | 38,808,647 |
| 2014-05-22 | 2014-05-20 | 16.330 | 2,280,291 | -8,076 | 0.09% | 37,237,253 |
| 2014-05-20 | 2014-05-16 | 16.226 | 2,288,367 | +2,884 | 0.09% | 37,131,114 |
| 2014-05-19 | 2014-05-15 | 16.226 | 2,285,483 | -3,461 | 0.09% | 37,084,318 |
| 2014-05-16 | 2014-05-14 | 16.711 | 2,288,944 | -1,731 | 0.09% | 38,251,516 |
| 2014-05-15 | 2014-05-13 | 16.677 | 2,290,675 | -17,882 | 0.09% | 38,201,024 |
| 2014-05-14 | 2014-05-12 | 16.139 | 2,308,557 | +5,768 | 0.09% | 37,258,618 |
| 2014-05-13 | 2014-05-09 | 15.394 | 2,302,789 | -12,690 | 0.09% | 35,448,966 |
| 2014-05-12 | 2014-05-08 | 15.775 | 2,315,479 | +3,461 | 0.09% | 36,527,394 |
| 2014-05-09 | 2014-05-07 | 16.607 | 2,312,018 | -4,038 | 0.09% | 38,396,636 |
| 2014-05-05 | 2014-04-30 | 16.937 | 2,316,056 | -7,499 | 0.09% | 39,227,585 |
| 2014-05-02 | 2014-04-29 | 17.338 | 2,323,555 | +10,231 | 0.09% | 40,285,827 |
| 2014-04-30 | 2014-04-28 | 17.565 | 2,313,324 | +11,477 | 0.09% | 40,632,472 |
| 2014-04-29 | 2014-04-25 | 17.983 | 2,301,847 | +1,722 | 0.09% | 41,393,524 |
| 2014-04-28 | 2014-04-24 | 18.052 | 2,300,125 | +7,460 | 0.09% | 41,522,877 |
| 2014-04-25 | 2014-04-23 | 18.296 | 2,292,665 | +12,626 | 0.09% | 41,947,506 |
| 2014-04-24 | 2014-04-22 | 18.122 | 2,280,039 | +18,364 | 0.09% | 41,319,196 |
| 2014-04-23 | 2014-04-17 | 17.808 | 2,261,675 | +14,347 | 0.09% | 40,277,021 |
| 2014-04-22 | 2014-04-16 | 17.530 | 2,247,328 | -574 | 0.09% | 39,394,962 |
| 2014-04-17 | 2014-04-15 | 17.530 | 2,247,902 | +10,904 | 0.09% | 39,405,024 |
| 2014-04-16 | 2014-04-14 | 17.774 | 2,236,998 | -2,295 | 0.09% | 39,759,601 |
| 2014-04-15 | 2014-04-11 | 18.296 | 2,239,293 | -1,148 | 0.09% | 40,970,991 |
| 2014-04-11 | 2014-04-09 | 17.774 | 2,240,441 | +2,869 | 0.09% | 39,820,795 |
| 2014-04-10 | 2014-04-08 | 17.669 | 2,237,572 | -1,721 | 0.09% | 39,535,863 |
| 2014-04-09 | 2014-04-07 | 17.704 | 2,239,293 | +2,869 | 0.09% | 39,644,311 |
| 2014-04-08 | 2014-04-04 | 18.296 | 2,236,424 | +2,869 | 0.09% | 40,918,499 |
| 2014-04-07 | 2014-04-03 | 18.610 | 2,233,555 | +6,313 | 0.09% | 41,566,566 |
| 2014-04-04 | 2014-04-02 | 19.063 | 2,227,242 | +8,034 | 0.09% | 42,458,141 |
| 2014-04-03 | 2014-04-01 | 19.028 | 2,219,208 | +1,722 | 0.09% | 42,227,648 |
| 2014-04-02 | 2014-03-31 | 18.505 | 2,217,486 | +2,296 | 0.09% | 41,035,681 |
| 2014-04-01 | 2014-03-28 | 18.262 | 2,215,190 | -4,591 | 0.09% | 40,452,793 |
| 2014-03-31 | 2014-03-27 | 17.704 | 2,219,781 | +1,147 | 0.09% | 39,298,872 |
| 2014-03-28 | 2014-03-26 | 18.331 | 2,218,634 | -6,886 | 0.09% | 40,670,326 |
| 2014-03-27 | 2014-03-25 | 18.924 | 2,225,520 | -4,591 | 0.09% | 42,115,074 |
| 2014-03-26 | 2014-03-24 | 19.063 | 2,230,111 | -8,035 | 0.09% | 42,512,833 |
| 2014-03-24 | 2014-03-20 | 19.272 | 2,238,146 | +574 | 0.09% | 43,134,005 |
| 2014-03-21 | 2014-03-19 | 19.830 | 2,237,572 | +574 | 0.09% | 44,370,623 |
| 2014-03-20 | 2014-03-18 | 19.621 | 2,236,998 | +574 | 0.09% | 43,891,481 |
| 2014-03-19 | 2014-03-17 | 18.959 | 2,236,424 | -11,478 | 0.09% | 42,399,359 |
| 2014-03-18 | 2014-03-14 | 19.551 | 2,247,902 | -16,642 | 0.09% | 43,948,745 |
| 2014-03-17 | 2014-03-13 | 20.004 | 2,264,544 | +12,625 | 0.09% | 45,300,073 |
| 2014-03-14 | 2014-03-12 | 20.527 | 2,251,919 | +2,869 | 0.09% | 46,224,721 |
| 2014-03-13 | 2014-03-11 | 20.840 | 2,249,050 | +6,887 | 0.09% | 46,871,250 |
| 2014-03-12 | 2014-03-10 | 20.422 | 2,242,163 | +574 | 0.09% | 45,790,042 |
| 2014-03-11 | 2014-03-07 | 20.840 | 2,241,589 | +574 | 0.09% | 46,715,759 |
| 2014-03-10 | 2014-03-06 | 20.562 | 2,241,015 | +2,869 | 0.09% | 46,078,997 |
| 2014-03-07 | 2014-03-05 | 20.178 | 2,238,146 | +2,870 | 0.09% | 45,162,005 |
| 2014-03-06 | 2014-03-04 | 20.701 | 2,235,276 | -2,870 | 0.09% | 46,272,594 |
| 2014-03-05 | 2014-03-03 | 19.865 | 2,238,146 | -49,928 | 0.09% | 44,460,005 |
| 2014-03-04 | 2014-02-28 | 19.795 | 2,288,074 | -573 | 0.09% | 45,292,328 |
| 2014-02-28 | 2014-02-26 | 19.168 | 2,288,647 | -13,774 | 0.09% | 43,867,991 |
| 2014-02-26 | 2014-02-24 | 18.819 | 2,302,421 | -4,017 | 0.09% | 43,329,606 |
| 2014-02-25 | 2014-02-21 | 18.262 | 2,306,438 | +3,443 | 0.09% | 42,119,122 |
| 2014-02-24 | 2014-02-20 | 18.087 | 2,302,995 | -8,608 | 0.09% | 41,654,948 |
| 2014-02-20 | 2014-02-18 | 18.401 | 2,311,603 | +2,870 | 0.09% | 42,535,683 |
| 2014-02-19 | 2014-02-17 | 18.575 | 2,308,733 | +18,364 | 0.09% | 42,885,173 |
| 2014-02-18 | 2014-02-14 | 18.959 | 2,290,369 | -3,443 | 0.09% | 43,422,078 |
| 2014-02-17 | 2014-02-13 | 18.680 | 2,293,812 | -1,148 | 0.09% | 42,847,832 |
| 2014-02-14 | 2014-02-12 | 18.087 | 2,294,960 | +2,869 | 0.09% | 41,509,616 |
| 2014-02-12 | 2014-02-10 | 17.669 | 2,292,091 | +16,069 | 0.09% | 40,499,164 |
| 2014-02-11 | 2014-02-07 | 17.774 | 2,276,022 | +9,182 | 0.09% | 40,453,199 |
| 2014-02-07 | 2014-02-05 | 16.833 | 2,266,840 | -64,275 | 0.09% | 38,157,002 |
| 2014-02-06 | 2014-02-04 | 17.129 | 2,331,115 | -12,625 | 0.09% | 39,929,462 |
| 2014-02-05 | 2014-01-30 | 17.843 | 2,343,740 | +4,591 | 0.09% | 41,820,155 |
| 2014-02-04 | 2014-01-28 | 17.199 | 2,339,149 | -1,148 | 0.09% | 40,230,116 |
| 2014-01-29 | 2014-01-27 | 17.007 | 2,340,297 | -41,320 | 0.09% | 39,801,280 |
| 2014-01-28 | 2014-01-24 | 17.460 | 2,381,617 | -1,147 | 0.09% | 41,583,007 |
| 2014-01-27 | 2014-01-23 | 18.680 | 2,382,764 | -3,444 | 0.09% | 44,509,433 |
| 2014-01-24 | 2014-01-22 | 18.436 | 2,386,208 | -5,165 | 0.09% | 43,991,646 |
| 2014-01-23 | 2014-01-21 | 18.749 | 2,391,373 | +1,148 | 0.09% | 44,836,927 |
| 2014-01-22 | 2014-01-20 | 18.959 | 2,390,225 | +11,478 | 0.09% | 45,315,203 |
| 2014-01-21 | 2014-01-17 | 19.307 | 2,378,747 | -6,313 | 0.09% | 45,926,596 |
| 2014-01-20 | 2014-01-16 | 18.540 | 2,385,060 | +1,722 | 0.09% | 44,219,842 |
| 2014-01-16 | 2014-01-14 | 18.715 | 2,383,338 | +1,148 | 0.09% | 44,603,215 |
| 2014-01-13 | 2014-01-09 | 18.192 | 2,382,190 | +9,182 | 0.09% | 43,336,431 |
| 2014-01-10 | 2014-01-08 | 18.749 | 2,373,008 | +3,443 | 0.09% | 44,492,593 |
| 2014-01-09 | 2014-01-07 | 18.296 | 2,369,565 | -27,546 | 0.09% | 43,354,499 |
| 2014-01-08 | 2014-01-06 | 18.157 | 2,397,111 | -35,007 | 0.09% | 43,524,332 |
| 2014-01-03 | 2013-12-31 | 18.087 | 2,432,118 | +13,199 | 0.09% | 43,990,434 |
| 2014-01-02 | 2013-12-27 | 18.157 | 2,418,919 | +5,165 | 0.09% | 43,920,299 |
| 2013-12-30 | 2013-12-24 | 16.380 | 2,413,754 | -43,615 | 0.09% | 39,536,399 |
| 2013-12-27 | 2013-12-20 | 15.874 | 2,457,369 | -47,059 | 0.10% | 39,009,016 |
| 2013-12-23 | 2013-12-19 | 16.293 | 2,504,428 | -18,938 | 0.10% | 40,803,405 |
| 2013-12-20 | 2013-12-18 | 16.467 | 2,523,366 | -16,069 | 0.10% | 41,551,653 |
| 2013-12-19 | 2013-12-17 | 16.258 | 2,539,435 | -17,216 | 0.11% | 41,285,257 |
| 2013-12-18 | 2013-12-16 | 16.258 | 2,556,651 | -24,677 | 0.11% | 41,565,149 |
| 2013-12-17 | 2013-12-13 | 16.205 | 2,581,328 | -55,093 | 0.11% | 41,831,399 |
| 2013-12-16 | 2013-12-12 | 16.676 | 2,636,421 | +16,643 | 0.11% | 43,964,582 |
| 2013-12-13 | 2013-12-11 | 16.380 | 2,619,778 | +30,989 | 0.11% | 42,910,996 |
| 2013-12-12 | 2013-12-10 | 15.822 | 2,588,789 | -25,250 | 0.11% | 40,959,887 |
| 2013-12-11 | 2013-12-09 | 15.526 | 2,614,039 | -12,626 | 0.11% | 40,585,043 |
| 2013-12-10 | 2013-12-06 | 14.898 | 2,626,665 | +13,199 | 0.11% | 39,133,352 |
| 2013-12-09 | 2013-12-05 | 15.334 | 2,613,466 | +12,052 | 0.11% | 40,075,207 |
| 2013-12-06 | 2013-12-04 | 15.177 | 2,601,414 | -39,598 | 0.11% | 39,482,430 |
| 2013-12-05 | 2013-12-03 | 14.707 | 2,641,012 | +9,182 | 0.11% | 38,840,881 |
| 2013-12-04 | 2013-12-02 | 15.038 | 2,631,830 | +4,591 | 0.11% | 39,577,183 |
| 2013-12-03 | 2013-11-29 | 15.055 | 2,627,239 | -25,825 | 0.11% | 39,553,924 |
| 2013-12-02 | 2013-11-28 | 14.480 | 2,653,064 | -6,886 | 0.11% | 38,417,137 |
| 2013-11-29 | 2013-11-27 | 14.533 | 2,659,950 | -89,526 | 0.11% | 38,655,898 |
| 2013-11-28 | 2013-11-26 | 13.748 | 2,749,476 | -12,625 | 0.12% | 37,800,991 |
| 2013-11-27 | 2013-11-25 | 13.661 | 2,762,101 | -2,296 | 0.12% | 37,733,915 |
| 2013-11-26 | 2013-11-22 | 13.801 | 2,764,397 | -574 | 0.12% | 38,150,641 |
| 2013-11-25 | 2013-11-21 | 13.696 | 2,764,971 | +5,739 | 0.12% | 37,869,483 |
| 2013-11-22 | 2013-11-20 | 13.888 | 2,759,232 | -16,643 | 0.12% | 38,319,760 |
| 2013-11-21 | 2013-11-19 | 13.417 | 2,775,875 | +3,444 | 0.12% | 37,244,906 |
| 2013-11-20 | 2013-11-18 | 13.330 | 2,772,431 | -4,017 | 0.12% | 36,957,146 |
| 2013-11-19 | 2013-11-15 | 12.895 | 2,776,448 | +573 | 0.12% | 35,801,194 |
| 2013-11-18 | 2013-11-14 | 12.999 | 2,775,875 | -10,329 | 0.12% | 36,084,025 |
| 2013-11-15 | 2013-11-13 | 12.616 | 2,786,204 | +17,790 | 0.12% | 35,150,194 |
| 2013-11-14 | 2013-11-12 | 13.051 | 2,768,414 | -12,052 | 0.12% | 36,131,759 |
| 2013-11-13 | 2013-11-11 | 13.086 | 2,780,466 | -30,989 | 0.12% | 36,385,955 |
| 2013-11-12 | 2013-11-08 | 12.999 | 2,811,455 | +5,738 | 0.12% | 36,546,535 |
| 2013-11-08 | 2013-11-06 | 13.243 | 2,805,717 | +1,148 | 0.12% | 37,156,406 |
| 2013-11-04 | 2013-10-31 | 13.470 | 2,804,569 | -44,189 | 0.12% | 37,776,513 |
| 2013-10-31 | 2013-10-29 | 12.703 | 2,848,758 | -56,240 | 0.12% | 36,187,563 |
| 2013-10-30 | 2013-10-28 | 13.104 | 2,904,998 | +574 | 0.12% | 38,066,235 |
| 2013-10-29 | 2013-10-25 | 13.226 | 2,904,424 | +2,869 | 0.12% | 38,412,983 |
| 2013-10-28 | 2013-10-24 | 13.365 | 2,901,555 | +1,148 | 0.12% | 38,779,519 |
| 2013-10-25 | 2013-10-23 | 12.755 | 2,900,407 | -5,739 | 0.12% | 36,995,276 |
| 2013-10-24 | 2013-10-22 | 13.226 | 2,906,146 | +4,017 | 0.12% | 38,435,758 |
| 2013-10-23 | 2013-10-21 | 13.261 | 2,902,129 | -45,337 | 0.12% | 38,483,770 |
| 2013-10-22 | 2013-10-18 | 12.790 | 2,947,466 | -1,148 | 0.13% | 37,698,243 |
| 2013-10-21 | 2013-10-17 | 12.546 | 2,948,614 | -5,738 | 0.13% | 36,993,606 |
| 2013-10-18 | 2013-10-16 | 12.494 | 2,954,352 | -17,217 | 0.13% | 36,911,155 |
| 2013-10-17 | 2013-10-15 | 12.354 | 2,971,569 | +4,591 | 0.13% | 36,712,022 |
| 2013-10-16 | 2013-10-11 | 12.651 | 2,966,978 | -17,216 | 0.13% | 37,534,203 |
| 2013-10-11 | 2013-10-09 | 12.494 | 2,984,194 | -3,444 | 0.13% | 37,283,996 |
| 2013-10-10 | 2013-10-08 | 11.884 | 2,987,638 | -8,034 | 0.13% | 35,504,925 |
| 2013-10-09 | 2013-10-07 | 11.762 | 2,995,672 | -14,347 | 0.13% | 35,235,000 |
| 2013-10-08 | 2013-10-04 | 11.710 | 3,010,019 | +8,034 | 0.13% | 35,246,399 |
| 2013-10-07 | 2013-10-03 | 11.814 | 3,001,985 | -2,869 | 0.13% | 35,466,184 |
| 2013-10-04 | 2013-10-02 | 11.797 | 3,004,854 | -1,148 | 0.13% | 35,447,719 |
| 2013-10-03 | 2013-09-30 | 11.936 | 3,006,002 | -28,694 | 0.13% | 35,880,301 |
| 2013-10-02 | 2013-09-27 | 11.623 | 3,034,696 | +574 | 0.13% | 35,270,959 |
| 2013-09-30 | 2013-09-26 | 11.657 | 3,034,122 | -13,199 | 0.13% | 35,370,028 |
| 2013-09-27 | 2013-09-25 | 11.779 | 3,047,321 | -6,887 | 0.13% | 35,895,594 |
| 2013-09-26 | 2013-09-24 | 11.779 | 3,054,208 | -574 | 0.13% | 35,976,719 |
| 2013-09-24 | 2013-09-19 | 11.745 | 3,054,782 | +20,660 | 0.13% | 35,877,020 |
| 2013-09-23 | 2013-09-18 | 11.692 | 3,034,122 | -1,722 | 0.13% | 35,475,768 |
| 2013-09-19 | 2013-09-17 | 11.867 | 3,035,844 | +6,313 | 0.13% | 36,024,902 |
| 2013-09-17 | 2013-09-13 | 11.588 | 3,029,531 | +6,886 | 0.13% | 35,105,349 |
| 2013-09-16 | 2013-09-12 | 11.867 | 3,022,645 | +3,444 | 0.13% | 35,868,276 |
| 2013-09-13 | 2013-09-11 | 12.041 | 3,019,201 | -1,148 | 0.13% | 36,353,508 |
| 2013-09-12 | 2013-09-10 | 11.849 | 3,020,349 | -5,165 | 0.13% | 35,788,400 |
| 2013-09-11 | 2013-09-09 | 12.006 | 3,025,514 | -13,199 | 0.13% | 36,324,081 |
| 2013-09-10 | 2013-09-06 | 12.145 | 3,038,713 | +19,512 | 0.13% | 36,906,147 |
| 2013-09-06 | 2013-09-04 | 12.320 | 3,019,201 | -1,722 | 0.13% | 37,195,268 |
| 2013-09-04 | 2013-09-02 | 12.320 | 3,020,923 | +6,313 | 0.13% | 37,216,482 |
| 2013-09-03 | 2013-08-30 | 12.755 | 3,014,610 | -8,608 | 0.13% | 38,451,958 |
| 2013-09-02 | 2013-08-29 | 12.573 | 3,023,218 | -10,904 | 0.13% | 38,009,518 |
| 2013-08-30 | 2013-08-28 | 12.170 | 3,034,122 | -4,056 | 0.13% | 36,924,643 |
| 2013-08-29 | 2013-08-27 | 12.502 | 3,038,178 | -5,711 | 0.13% | 37,984,803 |
| 2013-08-28 | 2013-08-26 | 12.625 | 3,043,889 | -10,850 | 0.13% | 38,429,305 |
| 2013-08-27 | 2013-08-23 | 12.117 | 3,054,739 | +1,142 | 0.13% | 37,015,077 |
| 2013-08-26 | 2013-08-22 | 12.030 | 3,053,597 | -19,417 | 0.13% | 36,733,889 |
| 2013-08-23 | 2013-08-21 | 11.907 | 3,073,014 | -3,426 | 0.13% | 36,590,800 |
| 2013-08-22 | 2013-08-20 | 11.995 | 3,076,440 | -13,707 | 0.13% | 36,900,944 |
| 2013-08-21 | 2013-08-19 | 12.257 | 3,090,147 | -11,421 | 0.13% | 37,877,005 |
| 2013-08-20 | 2013-08-16 | 12.450 | 3,101,568 | +2,855 | 0.13% | 38,614,407 |
| 2013-08-16 | 2013-08-13 | 12.748 | 3,098,713 | -6,282 | 0.13% | 39,501,282 |
| 2013-08-15 | 2013-08-12 | 12.573 | 3,104,995 | +571 | 0.13% | 39,037,663 |
| 2013-08-13 | 2013-08-09 | 12.187 | 3,104,424 | -3,426 | 0.13% | 37,834,564 |
| 2013-08-12 | 2013-08-08 | 11.627 | 3,107,850 | +2,855 | 0.13% | 36,134,877 |
| 2013-08-09 | 2013-08-07 | 12.292 | 3,104,995 | -2,284 | 0.13% | 38,167,743 |
| 2013-08-08 | 2013-08-06 | 12.292 | 3,107,279 | -37,121 | 0.13% | 38,195,818 |
| 2013-08-07 | 2013-08-05 | 12.555 | 3,144,400 | +3,427 | 0.14% | 39,478,023 |
| 2013-08-06 | 2013-08-02 | 12.625 | 3,140,973 | -10,851 | 0.14% | 39,654,997 |
| 2013-08-05 | 2013-08-01 | 12.485 | 3,151,824 | -29,125 | 0.14% | 39,350,472 |
| 2013-08-02 | 2013-07-31 | 12.380 | 3,180,949 | -23,986 | 0.14% | 39,379,897 |
| 2013-08-01 | 2013-07-30 | 12.065 | 3,204,935 | -571 | 0.14% | 38,666,682 |
| 2013-07-31 | 2013-07-29 | 12.100 | 3,205,506 | +1,713 | 0.14% | 38,785,831 |
| 2013-07-30 | 2013-07-26 | 12.450 | 3,203,793 | +58,822 | 0.14% | 39,887,104 |
| 2013-07-29 | 2013-07-25 | 12.695 | 3,144,971 | +2,856 | 0.14% | 39,925,752 |
| 2013-07-26 | 2013-07-24 | 12.573 | 3,142,115 | +49,684 | 0.14% | 39,504,355 |
| 2013-07-25 | 2013-07-23 | 12.432 | 3,092,431 | +39,405 | 0.13% | 38,446,501 |
| 2013-07-24 | 2013-07-22 | 12.082 | 3,053,026 | +62,248 | 0.13% | 36,887,400 |
| 2013-07-23 | 2013-07-19 | 11.890 | 2,990,778 | +24,557 | 0.13% | 35,559,235 |
| 2013-07-22 | 2013-07-18 | 11.837 | 2,966,221 | +11,422 | 0.13% | 35,111,441 |
| 2013-07-19 | 2013-07-17 | 11.960 | 2,954,799 | +5,140 | 0.13% | 35,338,418 |
| 2013-07-18 | 2013-07-16 | 12.082 | 2,949,659 | -38,263 | 0.13% | 35,638,495 |
| 2013-07-16 | 2013-07-12 | 11.382 | 2,987,922 | -14,277 | 0.13% | 34,007,998 |
| 2013-07-15 | 2013-07-11 | 11.119 | 3,002,199 | +1,713 | 0.13% | 33,381,947 |
| 2013-07-12 | 2013-07-10 | 10.646 | 3,000,486 | -19,417 | 0.13% | 31,944,320 |
| 2013-07-11 | 2013-07-09 | 10.786 | 3,019,903 | -19,417 | 0.13% | 32,574,080 |
| 2013-07-10 | 2013-07-08 | 10.401 | 3,039,320 | -10,851 | 0.13% | 31,612,681 |
| 2013-07-09 | 2013-07-05 | 10.419 | 3,050,171 | -34,836 | 0.13% | 31,778,955 |
| 2013-07-08 | 2013-07-04 | 10.261 | 3,085,007 | -9,708 | 0.13% | 31,655,722 |
| 2013-07-05 | 2013-07-03 | 10.576 | 3,094,715 | -22,844 | 0.13% | 32,730,757 |
| 2013-07-04 | 2013-07-02 | 10.384 | 3,117,559 | -5,139 | 0.13% | 32,371,873 |
| 2013-07-03 | 2013-06-28 | 10.506 | 3,122,698 | -8,567 | 0.13% | 32,807,995 |
| 2013-07-02 | 2013-06-27 | 9.998 | 3,131,265 | +22,273 | 0.14% | 31,307,933 |
| 2013-06-28 | 2013-06-26 | 9.998 | 3,108,992 | +6,853 | 0.13% | 31,085,236 |
| 2013-06-27 | 2013-06-25 | 9.351 | 3,102,139 | -34,837 | 0.13% | 29,006,877 |
| 2013-06-26 | 2013-06-24 | 9.596 | 3,136,976 | -19,417 | 0.14% | 30,101,644 |
| 2013-06-25 | 2013-06-21 | 9.946 | 3,156,393 | -44,544 | 0.14% | 31,393,365 |
| 2013-06-24 | 2013-06-20 | 10.051 | 3,200,937 | +571 | 0.14% | 32,172,698 |
| 2013-06-20 | 2013-06-18 | 10.506 | 3,200,366 | -7,995 | 0.14% | 33,623,998 |
| 2013-06-19 | 2013-06-17 | 10.419 | 3,208,361 | -5,711 | 0.14% | 33,427,096 |
| 2013-06-18 | 2013-06-14 | 9.876 | 3,214,072 | -21,701 | 0.14% | 31,741,918 |
| 2013-06-17 | 2013-06-13 | 10.121 | 3,235,773 | -11,993 | 0.14% | 32,749,475 |
| 2013-06-14 | 2013-06-11 | 9.823 | 3,247,766 | -17,133 | 0.14% | 31,904,067 |
| 2013-06-13 | 2013-06-10 | 9.893 | 3,264,899 | -5,711 | 0.14% | 32,301,051 |
| 2013-06-11 | 2013-06-07 | 10.174 | 3,270,610 | -9,137 | 0.14% | 33,273,873 |
| 2013-06-10 | 2013-06-06 | 10.156 | 3,279,747 | +9,708 | 0.14% | 33,309,399 |
| 2013-06-07 | 2013-06-05 | 10.629 | 3,270,039 | +2,285 | 0.14% | 34,756,824 |
| 2013-06-06 | 2013-06-04 | 10.962 | 3,267,754 | -5,711 | 0.14% | 35,819,717 |
| 2013-06-05 | 2013-06-03 | 11.032 | 3,273,465 | -23,415 | 0.14% | 36,111,598 |
| 2013-06-04 | 2013-05-31 | 10.997 | 3,296,880 | -11,421 | 0.14% | 36,254,443 |
| 2013-06-03 | 2013-05-30 | 11.049 | 3,308,301 | -2,285 | 0.14% | 36,553,825 |
| 2013-05-31 | 2013-05-29 | 10.979 | 3,310,586 | -11,993 | 0.14% | 36,347,193 |
| 2013-05-30 | 2013-05-28 | 11.067 | 3,322,579 | -56,537 | 0.14% | 36,769,765 |
| 2013-05-29 | 2013-05-27 | 11.084 | 3,379,116 | -9,709 | 0.15% | 37,454,609 |
| 2013-05-28 | 2013-05-24 | 10.559 | 3,388,825 | -6,853 | 0.15% | 35,782,025 |
| 2013-05-27 | 2013-05-23 | 10.629 | 3,395,678 | -11,421 | 0.15% | 36,092,224 |
| 2013-05-24 | 2013-05-22 | 10.962 | 3,407,099 | +6,282 | 0.15% | 37,347,157 |
| 2013-05-23 | 2013-05-21 | 10.997 | 3,400,817 | +4,568 | 0.15% | 37,397,396 |
| 2013-05-22 | 2013-05-20 | 11.347 | 3,396,249 | -16,561 | 0.15% | 38,536,564 |
| 2013-05-21 | 2013-05-16 | 10.716 | 3,412,810 | -9,138 | 0.15% | 36,573,118 |
| 2013-05-20 | 2013-05-15 | 10.471 | 3,421,948 | -35,407 | 0.15% | 35,832,165 |
| 2013-05-16 | 2013-05-14 | 10.401 | 3,457,355 | -10,279 | 0.15% | 35,960,761 |
| 2013-05-15 | 2013-05-13 | 10.769 | 3,467,634 | -11,422 | 0.15% | 37,342,795 |
| 2013-05-14 | 2013-05-10 | 11.224 | 3,479,056 | -5,140 | 0.15% | 39,049,718 |
| 2013-05-13 | 2013-05-09 | 10.962 | 3,484,196 | -1,142 | 0.15% | 38,192,261 |
| 2013-05-10 | 2013-05-08 | 11.364 | 3,485,338 | +6,853 | 0.15% | 39,608,469 |
| 2013-05-09 | 2013-05-07 | 11.347 | 3,478,485 | -25,699 | 0.15% | 39,469,679 |
| 2013-05-06 | 2013-05-02 | 11.032 | 3,504,184 | -41,118 | 0.15% | 38,657,686 |
| 2013-05-03 | 2013-04-30 | 10.539 | 3,545,302 | -3,498 | 0.15% | 37,364,697 |
| 2013-04-30 | 2013-04-26 | 10.029 | 3,548,800 | -19,892 | 0.15% | 35,590,803 |
| 2013-04-29 | 2013-04-25 | 10.117 | 3,568,692 | +568 | 0.15% | 36,104,249 |
| 2013-04-26 | 2013-04-24 | 10.223 | 3,568,124 | -17,619 | 0.16% | 36,475,183 |
| 2013-04-25 | 2013-04-23 | 10.099 | 3,585,743 | -9,093 | 0.16% | 36,213,663 |
| 2013-04-24 | 2013-04-22 | 10.434 | 3,594,836 | -569 | 0.16% | 37,507,247 |
| 2013-04-23 | 2013-04-19 | 10.223 | 3,595,405 | -15,914 | 0.16% | 36,754,063 |
| 2013-04-22 | 2013-04-18 | 9.888 | 3,611,319 | +1,137 | 0.16% | 35,709,484 |
| 2013-04-19 | 2013-04-17 | 10.047 | 3,610,182 | -12,504 | 0.16% | 36,269,921 |
| 2013-04-18 | 2013-04-16 | 10.064 | 3,622,686 | -2,273 | 0.16% | 36,459,284 |
| 2013-04-17 | 2013-04-15 | 10.135 | 3,624,959 | -22,166 | 0.16% | 36,737,279 |
| 2013-04-16 | 2013-04-12 | 10.240 | 3,647,125 | -30,123 | 0.16% | 37,346,942 |
| 2013-04-15 | 2013-04-11 | 10.240 | 3,677,248 | -2,273 | 0.16% | 37,655,404 |
| 2013-04-12 | 2013-04-10 | 9.853 | 3,679,521 | +1,137 | 0.16% | 36,254,400 |
| 2013-04-11 | 2013-04-09 | 9.695 | 3,678,384 | -25,008 | 0.16% | 35,660,717 |
| 2013-04-10 | 2013-04-08 | 9.448 | 3,703,392 | -64,224 | 0.16% | 34,990,921 |
| 2013-04-09 | 2013-04-05 | 9.360 | 3,767,616 | -17,619 | 0.16% | 35,266,282 |
| 2013-04-08 | 2013-04-03 | 9.659 | 3,785,235 | -14,209 | 0.16% | 36,563,402 |
| 2013-04-05 | 2013-04-02 | 9.642 | 3,799,444 | -14,777 | 0.17% | 36,633,804 |
| 2013-04-03 | 2013-03-28 | 9.800 | 3,814,221 | +3,410 | 0.17% | 37,380,272 |
| 2013-04-02 | 2013-03-27 | 10.117 | 3,810,811 | +7,389 | 0.17% | 38,553,753 |
| 2013-03-28 | 2013-03-26 | 9.888 | 3,803,422 | +17,619 | 0.17% | 37,609,039 |
| 2013-03-27 | 2013-03-25 | 9.994 | 3,785,803 | -568 | 0.16% | 37,834,479 |
| 2013-03-26 | 2013-03-22 | 10.539 | 3,786,371 | -43,764 | 0.16% | 39,905,375 |
| 2013-03-25 | 2013-03-21 | 10.011 | 3,830,135 | -16,482 | 0.17% | 38,344,913 |
| 2013-03-21 | 2013-03-19 | 9.325 | 3,846,617 | -9,094 | 0.17% | 35,870,400 |
| 2013-03-20 | 2013-03-18 | 9.536 | 3,855,711 | -21,597 | 0.17% | 36,769,284 |
| 2013-03-19 | 2013-03-15 | 9.466 | 3,877,308 | -3,410 | 0.17% | 36,702,360 |
| 2013-03-18 | 2013-03-14 | 9.431 | 3,880,718 | -17,051 | 0.17% | 36,598,078 |
| 2013-03-15 | 2013-03-13 | 8.885 | 3,897,769 | -17,050 | 0.17% | 34,632,902 |
| 2013-03-14 | 2013-03-12 | 9.026 | 3,914,819 | -62,519 | 0.17% | 35,335,437 |
| 2013-03-13 | 2013-03-11 | 9.413 | 3,977,338 | +6,252 | 0.17% | 37,439,297 |
| 2013-03-12 | 2013-03-08 | 9.396 | 3,971,086 | -12,504 | 0.17% | 37,310,576 |
| 2013-03-11 | 2013-03-07 | 9.677 | 3,983,590 | -28,986 | 0.17% | 38,549,498 |
| 2013-03-08 | 2013-03-06 | 9.818 | 4,012,576 | -26,713 | 0.17% | 39,394,798 |
| 2013-03-07 | 2013-03-05 | 9.360 | 4,039,289 | -3,410 | 0.18% | 37,809,242 |
| 2013-03-06 | 2013-03-04 | 9.167 | 4,042,699 | -1,137 | 0.18% | 37,058,731 |
| 2013-03-05 | 2013-03-01 | 9.202 | 4,043,836 | -39,784 | 0.18% | 37,211,453 |
| 2013-03-04 | 2013-02-28 | 9.079 | 4,083,620 | -9,662 | 0.18% | 37,074,596 |
| 2013-03-01 | 2013-02-27 | 8.780 | 4,093,282 | -6,252 | 0.18% | 35,937,976 |
| 2013-02-28 | 2013-02-26 | 8.604 | 4,099,534 | -12,504 | 0.18% | 35,271,567 |
| 2013-02-27 | 2013-02-25 | 8.533 | 4,112,038 | -7,389 | 0.18% | 35,089,749 |
| 2013-02-26 | 2013-02-22 | 8.639 | 4,119,427 | +41,490 | 0.18% | 35,587,683 |
| 2013-02-25 | 2013-02-21 | 8.815 | 4,077,937 | +3,979 | 0.18% | 35,946,751 |
| 2013-02-22 | 2013-02-20 | 8.762 | 4,073,958 | -34,670 | 0.18% | 35,696,637 |
| 2013-02-21 | 2013-02-19 | 8.516 | 4,108,628 | +2,273 | 0.18% | 34,988,360 |
| 2013-02-20 | 2013-02-18 | 8.516 | 4,106,355 | -8,525 | 0.18% | 34,969,004 |
| 2013-02-19 | 2013-02-15 | 8.533 | 4,114,880 | -32,964 | 0.18% | 35,114,001 |
| 2013-02-18 | 2013-02-14 | 8.182 | 4,147,844 | -61,951 | 0.18% | 33,935,697 |
| 2013-02-15 | 2013-02-08 | 7.970 | 4,209,795 | -17,050 | 0.18% | 33,553,711 |
| 2013-02-14 | 2013-02-07 | 7.988 | 4,226,845 | -24,440 | 0.18% | 33,763,976 |
| 2013-02-08 | 2013-02-06 | 7.900 | 4,251,285 | -3,978 | 0.19% | 33,585,202 |
| 2013-02-07 | 2013-02-05 | 7.847 | 4,255,263 | -27,849 | 0.19% | 33,392,019 |
| 2013-02-06 | 2013-02-04 | 7.935 | 4,283,112 | -13,641 | 0.19% | 33,987,356 |
| 2013-02-05 | 2013-02-01 | 7.531 | 4,296,753 | -61,382 | 0.19% | 32,356,800 |
| 2013-02-04 | 2013-01-31 | 7.513 | 4,358,135 | +5,683 | 0.19% | 32,742,359 |
| 2013-02-01 | 2013-01-30 | 7.601 | 4,352,452 | -1,705 | 0.19% | 33,082,563 |
| 2013-01-31 | 2013-01-29 | 7.654 | 4,354,157 | -26,144 | 0.19% | 33,325,352 |
| 2013-01-30 | 2013-01-28 | 7.636 | 4,380,301 | +568 | 0.19% | 33,448,380 |
| 2013-01-29 | 2013-01-25 | 7.513 | 4,379,733 | -25,576 | 0.19% | 32,904,623 |
| 2013-01-28 | 2013-01-24 | 8.217 | 4,405,309 | -18,755 | 0.19% | 36,197,174 |
| 2013-01-25 | 2013-01-23 | 7.865 | 4,424,064 | -17,051 | 0.19% | 34,794,479 |
| 2013-01-24 | 2013-01-22 | 7.830 | 4,441,115 | +569 | 0.19% | 34,772,302 |
| 2013-01-23 | 2013-01-21 | 7.794 | 4,440,546 | -3,979 | 0.19% | 34,611,587 |
| 2013-01-22 | 2013-01-18 | 7.900 | 4,444,525 | -151,750 | 0.19% | 35,111,801 |
| 2013-01-21 | 2013-01-17 | 7.794 | 4,596,275 | -58,541 | 0.20% | 35,825,408 |
| 2013-01-18 | 2013-01-16 | 7.882 | 4,654,816 | -18,187 | 0.20% | 36,691,202 |
| 2013-01-17 | 2013-01-15 | 7.742 | 4,673,003 | -3,410 | 0.20% | 36,176,800 |
| 2013-01-16 | 2013-01-14 | 7.935 | 4,676,413 | -11,936 | 0.20% | 37,108,279 |
| 2013-01-15 | 2013-01-11 | 7.284 | 4,688,349 | -47,173 | 0.20% | 34,150,863 |
| 2013-01-14 | 2013-01-10 | 7.038 | 4,735,522 | -22,734 | 0.21% | 33,328,000 |
| 2013-01-11 | 2013-01-09 | 6.827 | 4,758,256 | -32,396 | 0.21% | 32,483,359 |
| 2013-01-09 | 2013-01-07 | 6.915 | 4,790,652 | -9,662 | 0.21% | 33,125,968 |
| 2013-01-08 | 2013-01-04 | 6.967 | 4,800,314 | -22,166 | 0.21% | 33,446,158 |
| 2013-01-03 | 2012-12-31 | 6.897 | 4,822,480 | +3,410 | 0.21% | 33,261,200 |
| 2013-01-02 | 2012-12-27 | 6.844 | 4,819,070 | -7,957 | 0.21% | 32,983,311 |
| 2012-12-28 | 2012-12-24 | 6.774 | 4,827,027 | -17,050 | 0.21% | 32,698,051 |
| 2012-12-27 | 2012-12-20 | 6.774 | 4,844,077 | +8,525 | 0.21% | 32,813,547 |
| 2012-12-21 | 2012-12-19 | 6.844 | 4,835,552 | -2,842 | 0.21% | 33,096,119 |
| 2012-12-20 | 2012-12-18 | 6.739 | 4,838,394 | -34,669 | 0.21% | 32,604,790 |
| 2012-12-18 | 2012-12-14 | 6.967 | 4,873,063 | -34,670 | 0.21% | 33,953,037 |
| 2012-12-17 | 2012-12-13 | 6.897 | 4,907,733 | -11,367 | 0.21% | 33,849,200 |
| 2012-12-14 | 2012-12-12 | 6.897 | 4,919,100 | -39,217 | 0.21% | 33,927,599 |
| 2012-12-13 | 2012-12-11 | 6.792 | 4,958,317 | -24,439 | 0.22% | 33,674,643 |
| 2012-12-12 | 2012-12-10 | 6.721 | 4,982,756 | -2,842 | 0.22% | 33,489,942 |
| 2012-12-11 | 2012-12-07 | 6.756 | 4,985,598 | -7,956 | 0.22% | 33,684,483 |
| 2012-12-10 | 2012-12-06 | 6.668 | 4,993,554 | -1,137 | 0.22% | 33,298,937 |
| 2012-12-07 | 2012-12-05 | 6.756 | 4,994,691 | -5,684 | 0.22% | 33,745,919 |
| 2012-12-06 | 2012-12-04 | 6.756 | 5,000,375 | -10,798 | 0.22% | 33,784,322 |
| 2012-12-05 | 2012-12-03 | 6.633 | 5,011,173 | -9,662 | 0.22% | 33,240,087 |
| 2012-12-03 | 2012-11-29 | 6.440 | 5,020,835 | -2,274 | 0.22% | 32,332,437 |
| 2012-11-30 | 2012-11-28 | 6.510 | 5,023,109 | -4,547 | 0.22% | 32,700,601 |
| 2012-11-29 | 2012-11-27 | 6.545 | 5,027,656 | +3,979 | 0.22% | 32,907,122 |
| 2012-11-28 | 2012-11-26 | 6.897 | 5,023,677 | -5,115 | 0.22% | 34,648,879 |
| 2012-11-23 | 2012-11-21 | 6.633 | 5,028,792 | +10,798 | 0.22% | 33,356,957 |
| 2012-11-22 | 2012-11-20 | 6.563 | 5,017,994 | -5,683 | 0.22% | 32,932,172 |
| 2012-11-21 | 2012-11-19 | 6.510 | 5,023,677 | -14,777 | 0.22% | 32,704,299 |
| 2012-11-20 | 2012-11-16 | 6.457 | 5,038,454 | +2,841 | 0.22% | 32,534,547 |
| 2012-11-16 | 2012-11-14 | 6.651 | 5,035,613 | -2,273 | 0.22% | 33,490,803 |
| 2012-11-15 | 2012-11-13 | 6.598 | 5,037,886 | -13,641 | 0.22% | 33,240,000 |
| 2012-11-14 | 2012-11-12 | 6.686 | 5,051,527 | +3,411 | 0.22% | 33,774,403 |
| 2012-11-13 | 2012-11-09 | 6.668 | 5,048,116 | -11,367 | 0.22% | 33,662,777 |
| 2012-11-12 | 2012-11-08 | 6.704 | 5,059,483 | +5,683 | 0.22% | 33,916,617 |
| 2012-11-08 | 2012-11-06 | 6.792 | 5,053,800 | -22,166 | 0.22% | 34,323,120 |
| 2012-11-06 | 2012-11-02 | 6.844 | 5,075,966 | +1,705 | 0.22% | 34,741,592 |
| 2012-11-05 | 2012-11-01 | 7.020 | 5,074,261 | -25,007 | 0.22% | 35,622,722 |
| 2012-11-02 | 2012-10-31 | 7.020 | 5,099,268 | +3,410 | 0.22% | 35,798,278 |
| 2012-10-31 | 2012-10-29 | 6.774 | 5,095,858 | -38,080 | 0.22% | 34,519,099 |
| 2012-10-30 | 2012-10-26 | 6.967 | 5,133,938 | -3,410 | 0.22% | 35,770,681 |
| 2012-10-26 | 2012-10-24 | 7.055 | 5,137,348 | -5,683 | 0.22% | 36,246,391 |
| 2012-10-25 | 2012-10-22 | 7.020 | 5,143,031 | -4,547 | 0.22% | 36,105,507 |
| 2012-10-24 | 2012-10-19 | 6.967 | 5,147,578 | +5,115 | 0.22% | 35,865,718 |
| 2012-10-22 | 2012-10-18 | 7.143 | 5,142,463 | -5,684 | 0.22% | 36,734,879 |
| 2012-10-19 | 2012-10-17 | 6.932 | 5,148,147 | -36,943 | 0.22% | 35,688,523 |
| 2012-10-18 | 2012-10-16 | 6.932 | 5,185,090 | -9,093 | 0.23% | 35,944,623 |
| 2012-10-17 | 2012-10-15 | 7.003 | 5,194,183 | +11,935 | 0.23% | 36,373,218 |
| 2012-10-16 | 2012-10-12 | 6.985 | 5,182,248 | -65,361 | 0.23% | 36,198,461 |
| 2012-10-15 | 2012-10-11 | 7.003 | 5,247,609 | -9,093 | 0.23% | 36,747,343 |
| 2012-10-12 | 2012-10-10 | 7.020 | 5,256,702 | -22,734 | 0.23% | 36,903,509 |
| 2012-10-11 | 2012-10-09 | 7.073 | 5,279,436 | -5,684 | 0.23% | 37,341,778 |
| 2012-10-09 | 2012-10-05 | 7.108 | 5,285,120 | -10,799 | 0.23% | 37,567,961 |
| 2012-10-08 | 2012-10-04 | 7.179 | 5,295,919 | -39,216 | 0.23% | 38,017,443 |
| 2012-10-05 | 2012-10-03 | 7.196 | 5,335,135 | +7,957 | 0.23% | 38,392,830 |
| 2012-10-03 | 2012-09-27 | 7.126 | 5,327,178 | -19,892 | 0.23% | 37,960,650 |
| 2012-09-28 | 2012-09-26 | 7.003 | 5,347,070 | -28,418 | 0.23% | 37,443,837 |
| 2012-09-27 | 2012-09-25 | 7.038 | 5,375,488 | -15,914 | 0.23% | 37,832,000 |
| 2012-09-26 | 2012-09-24 | 6.792 | 5,391,402 | -67,634 | 0.24% | 36,615,960 |
| 2012-09-25 | 2012-09-21 | 6.704 | 5,459,036 | -8,525 | 0.24% | 36,595,050 |
| 2012-09-21 | 2012-09-19 | 6.775 | 5,467,561 | +35,051 | 0.24% | 37,043,171 |
| 2012-09-20 | 2012-09-18 | 6.633 | 5,432,510 | -2,820 | 0.24% | 36,034,898 |
| 2012-09-18 | 2012-09-14 | 6.793 | 5,435,330 | +3,383 | 0.24% | 36,921,203 |
| 2012-09-17 | 2012-09-13 | 6.793 | 5,431,947 | -563 | 0.24% | 36,898,223 |
| 2012-09-14 | 2012-09-12 | 6.757 | 5,432,510 | -16,915 | 0.24% | 36,709,348 |
| 2012-09-13 | 2012-09-11 | 6.828 | 5,449,425 | -3,383 | 0.24% | 37,210,248 |
| 2012-09-12 | 2012-09-10 | 6.917 | 5,452,808 | -3,383 | 0.24% | 37,716,898 |
| 2012-09-11 | 2012-09-07 | 6.846 | 5,456,191 | -11,277 | 0.24% | 37,353,218 |
| 2012-09-10 | 2012-09-06 | 6.651 | 5,467,468 | -5,074 | 0.24% | 36,363,751 |
| 2012-09-06 | 2012-09-04 | 6.686 | 5,472,542 | -9,022 | 0.26% | 36,591,618 |
| 2012-09-05 | 2012-09-03 | 6.740 | 5,481,564 | -16,351 | 0.26% | 36,943,602 |
| 2012-09-04 | 2012-08-31 | 6.740 | 5,497,915 | -2,819 | 0.27% | 37,053,802 |
| 2012-08-31 | 2012-08-29 | 6.669 | 5,500,734 | -4,511 | 0.27% | 36,682,561 |
| 2012-08-29 | 2012-08-27 | 6.899 | 5,505,245 | -18,606 | 0.27% | 37,981,963 |
| 2012-08-24 | 2012-08-22 | 7.289 | 5,523,851 | -5,638 | 0.27% | 40,265,670 |
| 2012-08-23 | 2012-08-21 | 7.360 | 5,529,489 | -28,192 | 0.27% | 40,699,048 |
| 2012-08-22 | 2012-08-20 | 6.988 | 5,557,681 | -2,255 | 0.27% | 38,836,581 |
| 2012-08-21 | 2012-08-17 | 7.006 | 5,559,936 | -14,096 | 0.27% | 38,950,949 |
| 2012-08-17 | 2012-08-15 | 6.881 | 5,574,032 | -11,840 | 0.27% | 38,357,681 |
| 2012-08-16 | 2012-08-14 | 7.006 | 5,585,872 | +2,255 | 0.27% | 39,132,648 |
| 2012-08-15 | 2012-08-13 | 6.899 | 5,583,617 | +1,128 | 0.27% | 38,522,670 |
| 2012-08-13 | 2012-08-09 | 7.112 | 5,582,489 | -12,968 | 0.27% | 39,703,007 |
| 2012-08-10 | 2012-08-08 | 7.165 | 5,595,457 | -18,043 | 0.27% | 40,092,957 |
| 2012-08-09 | 2012-08-07 | 7.218 | 5,613,500 | -9,585 | 0.27% | 40,520,920 |
| 2012-08-08 | 2012-08-06 | 7.272 | 5,623,085 | -15,787 | 0.27% | 40,889,299 |
| 2012-08-07 | 2012-08-03 | 7.218 | 5,638,872 | -16,915 | 0.27% | 40,704,067 |
| 2012-08-06 | 2012-08-02 | 7.289 | 5,655,787 | -7,330 | 0.27% | 41,227,407 |
| 2012-08-03 | 2012-08-01 | 7.130 | 5,663,117 | -18,607 | 0.27% | 40,376,879 |
| 2012-08-02 | 2012-07-31 | 7.148 | 5,681,724 | -2,255 | 0.27% | 40,610,313 |
| 2012-08-01 | 2012-07-30 | 7.148 | 5,683,979 | -45,670 | 0.27% | 40,626,431 |
| 2012-07-31 | 2012-07-27 | 7.183 | 5,729,649 | -27,064 | 0.28% | 41,156,098 |
| 2012-07-30 | 2012-07-26 | 7.059 | 5,756,713 | -20,862 | 0.28% | 40,635,799 |
| 2012-07-27 | 2012-07-25 | 6.864 | 5,777,575 | -16,915 | 0.28% | 39,655,891 |
| 2012-07-26 | 2012-07-24 | 6.988 | 5,794,490 | -10,149 | 0.28% | 40,491,382 |
| 2012-07-24 | 2012-07-20 | 7.112 | 5,804,639 | -25,936 | 0.28% | 41,282,952 |
| 2012-07-23 | 2012-07-19 | 7.023 | 5,830,575 | -5,074 | 0.28% | 40,950,360 |
| 2012-07-20 | 2012-07-18 | 7.201 | 5,835,649 | -56,384 | 0.28% | 42,020,997 |
| 2012-07-19 | 2012-07-17 | 7.591 | 5,892,033 | -58,638 | 0.28% | 44,726,004 |
| 2012-07-17 | 2012-07-13 | 7.094 | 5,950,671 | -41,160 | 0.29% | 42,216,001 |
| 2012-07-16 | 2012-07-12 | 6.757 | 5,991,831 | -23,680 | 0.29% | 40,488,873 |
| 2012-07-13 | 2012-07-11 | 6.740 | 6,015,511 | -3,383 | 0.29% | 40,542,197 |
| 2012-07-12 | 2012-07-10 | 6.757 | 6,018,894 | -12,405 | 0.29% | 40,671,747 |
| 2012-07-10 | 2012-07-06 | 6.917 | 6,031,299 | -57,510 | 0.29% | 41,718,302 |
| 2012-07-09 | 2012-07-05 | 6.686 | 6,088,809 | -2,256 | 0.29% | 40,712,227 |
| 2012-07-06 | 2012-07-04 | 6.793 | 6,091,065 | -8,457 | 0.29% | 41,375,491 |
| 2012-07-05 | 2012-07-03 | 6.757 | 6,099,522 | -19,171 | 0.29% | 41,216,578 |
| 2012-07-04 | 2012-06-29 | 6.438 | 6,118,693 | -2,255 | 0.30% | 39,392,763 |
| 2012-07-03 | 2012-06-28 | 6.332 | 6,120,948 | -2,255 | 0.30% | 38,755,921 |
| 2012-06-29 | 2012-06-27 | 6.615 | 6,123,203 | -16,915 | 0.30% | 40,507,799 |
| 2012-06-28 | 2012-06-26 | 6.562 | 6,140,118 | -5,075 | 0.30% | 40,292,999 |
| 2012-06-26 | 2012-06-22 | 6.332 | 6,145,193 | -6,766 | 0.30% | 38,909,433 |
| 2012-06-22 | 2012-06-20 | 6.474 | 6,151,959 | -6,202 | 0.30% | 39,825,153 |
| 2012-06-21 | 2012-06-19 | 6.545 | 6,158,161 | -6,202 | 0.30% | 40,302,182 |
| 2012-06-20 | 2012-06-18 | 6.438 | 6,164,363 | +28,192 | 0.30% | 39,686,791 |
| 2012-06-19 | 2012-06-15 | 6.509 | 6,136,171 | -37,777 | 0.30% | 39,940,608 |
| 2012-06-18 | 2012-06-14 | 6.403 | 6,173,948 | -16,351 | 0.30% | 39,529,500 |
| 2012-06-15 | 2012-06-13 | 6.562 | 6,190,299 | -7,330 | 0.30% | 40,622,300 |
| 2012-06-14 | 2012-06-12 | 6.686 | 6,197,629 | -11,276 | 0.30% | 41,439,841 |
| 2012-06-13 | 2012-06-11 | 6.686 | 6,208,905 | +16,914 | 0.30% | 41,515,237 |
| 2012-06-11 | 2012-06-07 | 6.899 | 6,191,991 | -41,723 | 0.30% | 42,719,983 |
| 2012-06-07 | 2012-06-05 | 6.190 | 6,233,714 | -11,277 | 0.30% | 38,585,440 |
| 2012-06-06 | 2012-06-04 | 6.137 | 6,244,991 | -3,946 | 0.30% | 38,322,962 |
| 2012-06-05 | 2012-06-01 | 6.208 | 6,248,937 | -37,777 | 0.30% | 38,790,497 |
| 2012-06-01 | 2012-05-30 | 6.314 | 6,286,714 | -42,851 | 0.30% | 39,693,999 |
| 2012-05-31 | 2012-05-29 | 6.509 | 6,329,565 | -2,819 | 0.31% | 41,199,418 |
| 2012-05-30 | 2012-05-28 | 6.491 | 6,332,384 | -9,022 | 0.31% | 41,105,457 |
| 2012-05-29 | 2012-05-25 | 6.137 | 6,341,406 | -5,074 | 0.31% | 38,914,622 |
| 2012-05-25 | 2012-05-23 | 5.888 | 6,346,480 | +1,691 | 0.31% | 37,369,919 |
| 2012-05-24 | 2012-05-22 | 5.888 | 6,344,789 | -53,564 | 0.31% | 37,359,962 |
| 2012-05-23 | 2012-05-21 | 5.338 | 6,398,353 | -26,500 | 0.31% | 34,157,482 |
| 2012-05-22 | 2012-05-18 | 5.480 | 6,424,853 | -50,744 | 0.31% | 35,210,552 |
| 2012-05-21 | 2012-05-17 | 5.817 | 6,475,597 | -30,447 | 0.31% | 37,670,797 |
| 2012-05-18 | 2012-05-16 | 5.605 | 6,506,044 | -118,405 | 0.31% | 36,463,238 |
| 2012-05-17 | 2012-05-15 | 5.800 | 6,624,449 | -63,149 | 0.32% | 38,419,231 |
| 2012-05-16 | 2012-05-14 | 5.764 | 6,687,598 | -22,553 | 0.32% | 38,548,251 |
| 2012-05-15 | 2012-05-11 | 5.977 | 6,710,151 | -5,075 | 0.32% | 40,106,370 |
| 2012-05-14 | 2012-05-10 | 6.154 | 6,715,226 | -39,468 | 0.32% | 41,327,703 |
| 2012-05-10 | 2012-05-08 | 6.225 | 6,754,694 | -5,638 | 0.33% | 42,049,802 |
| 2012-05-09 | 2012-05-07 | 6.030 | 6,760,332 | -9,021 | 0.33% | 40,766,000 |
| 2012-05-04 | 2012-05-02 | 6.420 | 6,769,353 | -11,841 | 0.33% | 43,461,718 |
| 2012-05-02 | 2012-04-27 | 6.296 | 6,781,194 | -104,872 | 0.33% | 42,695,851 |
| 2012-04-30 | 2012-04-26 | 6.332 | 6,886,066 | -3,383 | 0.33% | 43,600,408 |
| 2012-04-27 | 2012-04-25 | 5.853 | 6,889,449 | -9,585 | 0.33% | 40,322,698 |
| 2012-04-26 | 2012-04-24 | 5.871 | 6,899,034 | -43,979 | 0.33% | 40,501,158 |
| 2012-04-25 | 2012-04-23 | 5.888 | 6,943,013 | -6,766 | 0.34% | 40,882,479 |
| 2012-04-24 | 2012-04-20 | 6.545 | 6,949,779 | -7,330 | 0.34% | 45,482,939 |
| 2012-04-23 | 2012-04-19 | 5.951 | 6,957,109 | -24,809 | 0.34% | 41,399,678 |
| 2012-04-20 | 2012-04-18 | 5.879 | 6,981,918 | +33,391 | 0.34% | 41,048,243 |
| 2012-04-19 | 2012-04-17 | 5.843 | 6,948,527 | +1,679 | 0.34% | 40,603,589 |
| 2012-04-18 | 2012-04-16 | 5.969 | 6,946,848 | -14,550 | 0.34% | 41,462,758 |
| 2012-04-17 | 2012-04-13 | 5.808 | 6,961,398 | +24,622 | 0.34% | 40,430,001 |
| 2012-04-16 | 2012-04-12 | 6.237 | 6,936,776 | -1,678 | 0.34% | 43,262,043 |
| 2012-04-13 | 2012-04-11 | 6.058 | 6,938,454 | -5,037 | 0.34% | 42,032,608 |
| 2012-04-12 | 2012-04-10 | 6.290 | 6,943,491 | -67,711 | 0.34% | 43,676,162 |
| 2012-04-11 | 2012-04-05 | 6.380 | 7,011,202 | -35,255 | 0.34% | 44,728,530 |
| 2012-04-10 | 2012-04-03 | 6.415 | 7,046,457 | +6,156 | 0.34% | 45,205,282 |
| 2012-04-05 | 2012-04-02 | 6.451 | 7,040,301 | -36,374 | 0.34% | 45,417,409 |
| 2012-04-03 | 2012-03-30 | 6.523 | 7,076,675 | -121,433 | 0.34% | 46,157,900 |
| 2012-04-02 | 2012-03-29 | 6.612 | 7,198,108 | +3,358 | 0.35% | 47,593,102 |
| 2012-03-30 | 2012-03-28 | 6.755 | 7,194,750 | -3,917 | 0.35% | 48,599,459 |
| 2012-03-29 | 2012-03-27 | 6.701 | 7,198,667 | -12,312 | 0.35% | 48,239,998 |
| 2012-03-28 | 2012-03-26 | 6.433 | 7,210,979 | -5,595 | 0.35% | 46,389,603 |
| 2012-03-27 | 2012-03-23 | 6.362 | 7,216,574 | -9,514 | 0.35% | 45,909,757 |
| 2012-03-26 | 2012-03-22 | 6.326 | 7,226,088 | -7,274 | 0.35% | 45,712,022 |
| 2012-03-23 | 2012-03-21 | 6.272 | 7,233,362 | +25,181 | 0.35% | 45,370,257 |
| 2012-03-21 | 2012-03-19 | 6.344 | 7,208,181 | +2,798 | 0.35% | 45,727,553 |
| 2012-03-20 | 2012-03-16 | 6.558 | 7,205,383 | +4,477 | 0.35% | 47,254,923 |
| 2012-03-19 | 2012-03-15 | 6.451 | 7,200,906 | +16,788 | 0.35% | 46,453,482 |
| 2012-03-16 | 2012-03-14 | 6.612 | 7,184,118 | +2,798 | 0.35% | 47,500,601 |
| 2012-03-15 | 2012-03-13 | 6.612 | 7,181,320 | -2,238 | 0.35% | 47,482,101 |
| 2012-03-14 | 2012-03-12 | 6.558 | 7,183,558 | -2,798 | 0.35% | 47,111,789 |
| 2012-03-13 | 2012-03-09 | 6.630 | 7,186,356 | +25,182 | 0.35% | 47,643,819 |
| 2012-03-12 | 2012-03-08 | 6.773 | 7,161,174 | -33,576 | 0.35% | 48,500,628 |
| 2012-03-09 | 2012-03-07 | 6.380 | 7,194,750 | +33,016 | 0.35% | 45,899,489 |
| 2012-03-08 | 2012-03-06 | 6.701 | 7,161,734 | -5,036 | 0.35% | 47,992,501 |
| 2012-03-07 | 2012-03-05 | 6.987 | 7,166,770 | -10,633 | 0.35% | 50,075,368 |
| 2012-03-06 | 2012-03-02 | 6.755 | 7,177,403 | -7,274 | 0.35% | 48,482,283 |
| 2012-03-05 | 2012-03-01 | 6.505 | 7,184,677 | -27,421 | 0.35% | 46,733,957 |
| 2012-03-02 | 2012-02-29 | 6.433 | 7,212,098 | +1,119 | 0.35% | 46,396,802 |
| 2012-03-01 | 2012-02-28 | 6.469 | 7,210,979 | -11,751 | 0.35% | 46,647,323 |
| 2012-02-29 | 2012-02-27 | 6.326 | 7,222,730 | -560 | 0.35% | 45,690,780 |
| 2012-02-28 | 2012-02-24 | 6.558 | 7,223,290 | +8,394 | 0.35% | 47,372,362 |
| 2012-02-27 | 2012-02-23 | 6.415 | 7,214,896 | -71,069 | 0.35% | 46,285,872 |
| 2012-02-24 | 2012-02-22 | 6.594 | 7,285,965 | -31,337 | 0.35% | 48,043,803 |
| 2012-02-23 | 2012-02-21 | 6.272 | 7,317,302 | +6,155 | 0.36% | 45,896,759 |
| 2012-02-22 | 2012-02-20 | 6.380 | 7,311,147 | -7,834 | 0.36% | 46,642,053 |
| 2012-02-21 | 2012-02-17 | 6.308 | 7,318,981 | -43,089 | 0.36% | 46,168,871 |
| 2012-02-20 | 2012-02-16 | 6.272 | 7,362,070 | +1,679 | 0.36% | 46,177,560 |
| 2012-02-17 | 2012-02-15 | 6.254 | 7,360,391 | -116,956 | 0.36% | 46,035,499 |
| 2012-02-16 | 2012-02-14 | 5.843 | 7,477,347 | +47,006 | 0.36% | 43,693,739 |
| 2012-02-15 | 2012-02-13 | 5.843 | 7,430,341 | -21,824 | 0.36% | 43,419,061 |
| 2012-02-14 | 2012-02-10 | 5.879 | 7,452,165 | +38,052 | 0.36% | 43,812,929 |
| 2012-02-13 | 2012-02-09 | 6.058 | 7,414,113 | -2,238 | 0.36% | 44,914,113 |
| 2012-02-10 | 2012-02-08 | 5.754 | 7,416,351 | -3,917 | 0.36% | 42,674,660 |
| 2012-02-09 | 2012-02-07 | 5.718 | 7,420,268 | -14,550 | 0.36% | 42,431,999 |
| 2012-02-08 | 2012-02-06 | 5.718 | 7,434,818 | +3,918 | 0.36% | 42,515,202 |
| 2012-02-07 | 2012-02-03 | 5.861 | 7,430,900 | +1,119 | 0.36% | 43,555,117 |
| 2012-02-06 | 2012-02-02 | 5.897 | 7,429,781 | +11,192 | 0.36% | 43,814,098 |
| 2012-02-03 | 2012-02-01 | 5.826 | 7,418,589 | -31,338 | 0.36% | 43,217,818 |
| 2012-02-02 | 2012-01-31 | 5.951 | 7,449,927 | -73,867 | 0.36% | 44,332,291 |
| 2012-02-01 | 2012-01-30 | 5.897 | 7,523,794 | +5,037 | 0.37% | 44,368,502 |
| 2012-01-31 | 2012-01-27 | 5.933 | 7,518,757 | +6,155 | 0.37% | 44,607,518 |
| 2012-01-30 | 2012-01-26 | 6.147 | 7,512,602 | -32,456 | 0.37% | 46,182,001 |
| 2012-01-27 | 2012-01-20 | 5.915 | 7,545,058 | -24,063 | 0.37% | 44,628,727 |
| 2012-01-26 | 2012-01-19 | 5.611 | 7,569,121 | +1,119 | 0.37% | 42,471,639 |
| 2012-01-18 | 2012-01-16 | 5.200 | 7,568,002 | -14,550 | 0.37% | 39,354,840 |
| 2012-01-17 | 2012-01-13 | 5.361 | 7,582,552 | -6,155 | 0.37% | 40,650,003 |
| 2012-01-16 | 2012-01-12 | 5.272 | 7,588,707 | -4,477 | 0.37% | 40,004,950 |
| 2012-01-13 | 2012-01-11 | 5.540 | 7,593,184 | -3,917 | 0.37% | 42,063,901 |
| 2012-01-12 | 2012-01-10 | 5.254 | 7,597,101 | -2,238 | 0.37% | 39,913,440 |
| 2012-01-10 | 2012-01-06 | 4.986 | 7,599,339 | -1,120 | 0.37% | 37,888,198 |
| 2012-01-06 | 2012-01-04 | 5.021 | 7,600,459 | -3,917 | 0.37% | 38,165,422 |
| 2012-01-03 | 2011-12-29 | 5.057 | 7,604,376 | +3,917 | 0.37% | 38,456,871 |
| 2011-12-30 | 2011-12-28 | 5.039 | 7,600,459 | -48,685 | 0.37% | 38,301,242 |
| 2011-12-28 | 2011-12-22 | 5.075 | 7,649,144 | -18,466 | 0.37% | 38,819,962 |
| 2011-12-23 | 2011-12-21 | 4.825 | 7,667,610 | -9,514 | 0.37% | 36,995,398 |
| 2011-12-22 | 2011-12-20 | 4.789 | 7,677,124 | -18,466 | 0.37% | 36,766,922 |
| 2011-12-21 | 2011-12-19 | 4.843 | 7,695,590 | -22,944 | 0.37% | 37,267,919 |
| 2011-12-20 | 2011-12-16 | 4.843 | 7,718,534 | -4,477 | 0.38% | 37,379,031 |
| 2011-12-19 | 2011-12-15 | 4.825 | 7,723,011 | +1,120 | 0.38% | 37,262,702 |
| 2011-12-15 | 2011-12-13 | 4.896 | 7,721,891 | -560 | 0.38% | 37,809,258 |
| 2011-12-14 | 2011-12-12 | 4.968 | 7,722,451 | -3,358 | 0.38% | 38,364,000 |
| 2011-12-13 | 2011-12-09 | 5.182 | 7,725,809 | +2,798 | 0.38% | 40,037,402 |
| 2011-12-12 | 2011-12-08 | 5.361 | 7,723,011 | -13,990 | 0.38% | 41,403,002 |
| 2011-12-09 | 2011-12-07 | 5.343 | 7,737,001 | -13,430 | 0.38% | 41,339,743 |
| 2011-12-08 | 2011-12-06 | 5.450 | 7,750,431 | -7,834 | 0.38% | 42,242,501 |
| 2011-12-07 | 2011-12-05 | 5.522 | 7,758,265 | -17,907 | 0.38% | 42,839,759 |
| 2011-12-06 | 2011-12-02 | 5.468 | 7,776,172 | -12,871 | 0.38% | 42,521,758 |
| 2011-12-05 | 2011-12-01 | 5.397 | 7,789,043 | -12,871 | 0.38% | 42,035,379 |
| 2011-12-02 | 2011-11-30 | 5.397 | 7,801,914 | +50,364 | 0.38% | 42,104,841 |
| 2011-12-01 | 2011-11-29 | 5.093 | 7,751,550 | +13,990 | 0.38% | 39,478,200 |
| 2011-11-30 | 2011-11-28 | 5.093 | 7,737,560 | -10,073 | 0.38% | 39,406,949 |
| 2011-11-29 | 2011-11-25 | 4.843 | 7,747,633 | -2,798 | 0.38% | 37,519,951 |
| 2011-11-28 | 2011-11-24 | 4.664 | 7,750,431 | -14,549 | 0.38% | 36,148,501 |
| 2011-11-24 | 2011-11-22 | 4.825 | 7,764,980 | -2,798 | 0.38% | 37,465,198 |
| 2011-11-23 | 2011-11-21 | 4.575 | 7,767,778 | -5,596 | 0.38% | 35,535,358 |
| 2011-11-22 | 2011-11-18 | 4.807 | 7,773,374 | +19,586 | 0.38% | 37,366,788 |
| 2011-11-21 | 2011-11-17 | 4.914 | 7,753,788 | +7,834 | 0.38% | 38,103,998 |
| 2011-11-18 | 2011-11-16 | 4.932 | 7,745,954 | -11,752 | 0.38% | 38,203,920 |
| 2011-11-17 | 2011-11-15 | 4.825 | 7,757,706 | -1,119 | 0.38% | 37,430,102 |
| 2011-11-16 | 2011-11-14 | 4.861 | 7,758,825 | +22,944 | 0.38% | 37,712,801 |
| 2011-11-15 | 2011-11-11 | 4.253 | 7,735,881 | -30,778 | 0.38% | 32,901,119 |
| 2011-11-14 | 2011-11-10 | 4.021 | 7,766,659 | -13,990 | 0.38% | 31,227,749 |
| 2011-11-11 | 2011-11-09 | 4.182 | 7,780,649 | -19,586 | 0.38% | 32,535,359 |
| 2011-11-10 | 2011-11-08 | 4.110 | 7,800,235 | -11,192 | 0.38% | 32,059,700 |
| 2011-11-09 | 2011-11-07 | 4.217 | 7,811,427 | +29,659 | 0.38% | 32,943,240 |
| 2011-11-08 | 2011-11-04 | 4.378 | 7,781,768 | +38,052 | 0.38% | 34,069,698 |
| 2011-11-04 | 2011-11-02 | 4.164 | 7,743,716 | -13,990 | 0.38% | 32,242,541 |
| 2011-11-03 | 2011-11-01 | 4.056 | 7,757,706 | -12,311 | 0.38% | 31,469,011 |
| 2011-11-02 | 2011-10-31 | 4.092 | 7,770,017 | +12,871 | 0.38% | 31,796,651 |
| 2011-11-01 | 2011-10-28 | 4.253 | 7,757,146 | +104,085 | 0.38% | 32,991,560 |
| 2011-10-31 | 2011-10-27 | 4.217 | 7,653,061 | +63,235 | 0.37% | 32,275,361 |
| 2011-10-28 | 2011-10-26 | 3.699 | 7,589,826 | -1,119 | 0.37% | 28,075,409 |
| 2011-10-27 | 2011-10-25 | 3.628 | 7,590,945 | +19,585 | 0.37% | 27,536,948 |
| 2011-10-26 | 2011-10-24 | 3.699 | 7,571,360 | -13,989 | 0.37% | 28,007,102 |
| 2011-10-25 | 2011-10-21 | 3.360 | 7,585,349 | -2,798 | 0.37% | 25,483,398 |
| 2011-10-24 | 2011-10-20 | 3.270 | 7,588,147 | -22,384 | 0.37% | 24,814,798 |
| 2011-10-21 | 2011-10-19 | 3.288 | 7,610,531 | +49,244 | 0.37% | 25,023,999 |
| 2011-10-20 | 2011-10-18 | 3.199 | 7,561,287 | +11,192 | 0.37% | 24,186,481 |
| 2011-10-18 | 2011-10-14 | 3.503 | 7,550,095 | +6,715 | 0.37% | 26,444,321 |
| 2011-10-17 | 2011-10-13 | 3.753 | 7,543,380 | -2,798 | 0.37% | 28,308,001 |
| 2011-10-14 | 2011-10-12 | 3.645 | 7,546,178 | -2,798 | 0.37% | 27,509,401 |
| 2011-10-13 | 2011-10-11 | 3.610 | 7,548,976 | -4,476 | 0.37% | 27,249,801 |
| 2011-10-11 | 2011-10-07 | 3.270 | 7,553,452 | -4,477 | 0.37% | 24,701,339 |
| 2011-10-10 | 2011-10-06 | 3.056 | 7,557,929 | +559 | 0.37% | 23,095,259 |
| 2011-10-07 | 2011-10-04 | 2.680 | 7,557,370 | +11,752 | 0.37% | 20,257,501 |
| 2011-10-06 | 2011-10-03 | 3.002 | 7,545,618 | -21,265 | 0.37% | 22,653,120 |
| 2011-10-04 | 2011-09-30 | 3.288 | 7,566,883 | +5,596 | 0.37% | 24,880,481 |
| 2011-10-03 | 2011-09-28 | 3.217 | 7,561,287 | +4,477 | 0.37% | 24,321,601 |
| 2011-09-28 | 2011-09-26 | 2.966 | 7,556,810 | -48,125 | 0.37% | 22,416,640 |
| 2011-09-26 | 2011-09-22 | 3.842 | 7,604,935 | -14,550 | 0.37% | 29,221,075 |
| 2011-09-23 | 2011-09-21 | 3.951 | 7,619,485 | +69,881 | 0.37% | 30,101,685 |
| 2011-09-22 | 2011-09-20 | 3.933 | 7,549,604 | -42,130 | 0.37% | 29,689,422 |
| 2011-09-19 | 2011-09-15 | 4.221 | 7,591,734 | -16,630 | 0.37% | 32,046,302 |
| 2011-09-16 | 2011-09-14 | 4.239 | 7,608,364 | -3,880 | 0.37% | 32,253,750 |
| 2011-09-14 | 2011-09-09 | 4.690 | 7,612,244 | +4,434 | 0.37% | 35,703,198 |
| 2011-09-12 | 2011-09-08 | 4.546 | 7,607,810 | -5,543 | 0.37% | 34,584,482 |
| 2011-09-09 | 2011-09-07 | 4.546 | 7,613,353 | -12,750 | 0.37% | 34,609,680 |
| 2011-09-08 | 2011-09-06 | 4.528 | 7,626,103 | -2,772 | 0.37% | 34,530,070 |
| 2011-09-07 | 2011-09-05 | 4.510 | 7,628,875 | +1,109 | 0.37% | 34,405,002 |
| 2011-09-05 | 2011-09-01 | 4.762 | 7,627,766 | -3,326 | 0.37% | 36,326,400 |
| 2011-09-01 | 2011-08-30 | 4.835 | 7,631,092 | -3,880 | 0.37% | 36,892,880 |
| 2011-08-31 | 2011-08-29 | 4.835 | 7,634,972 | -2,772 | 0.37% | 36,911,638 |
| 2011-08-29 | 2011-08-25 | 4.853 | 7,637,744 | -34,369 | 0.37% | 37,062,819 |
| 2011-08-25 | 2011-08-23 | 4.438 | 7,672,113 | -2,772 | 0.38% | 34,046,398 |
| 2011-08-24 | 2011-08-22 | 4.221 | 7,674,885 | -12,196 | 0.38% | 32,397,299 |
| 2011-08-23 | 2011-08-19 | 4.347 | 7,687,081 | +2,218 | 0.38% | 33,419,471 |
| 2011-08-22 | 2011-08-18 | 4.492 | 7,684,863 | +3,880 | 0.38% | 34,518,868 |
| 2011-08-19 | 2011-08-17 | 4.744 | 7,680,983 | +2,217 | 0.38% | 36,441,280 |
| 2011-08-18 | 2011-08-16 | 4.726 | 7,678,766 | +27,718 | 0.38% | 36,292,242 |
| 2011-08-17 | 2011-08-15 | 4.744 | 7,651,048 | -2,772 | 0.38% | 36,299,258 |
| 2011-08-16 | 2011-08-12 | 4.654 | 7,653,820 | -3,881 | 0.38% | 35,622,060 |
| 2011-08-15 | 2011-08-11 | 4.456 | 7,657,701 | -29,380 | 0.38% | 34,120,582 |
| 2011-08-12 | 2011-08-10 | 4.329 | 7,687,081 | -9,978 | 0.38% | 33,280,801 |
| 2011-08-11 | 2011-08-09 | 4.347 | 7,697,059 | -9,978 | 0.38% | 33,462,850 |
| 2011-08-10 | 2011-08-08 | 4.582 | 7,707,037 | -55,989 | 0.38% | 35,313,620 |
| 2011-08-09 | 2011-08-05 | 4.907 | 7,763,026 | -77,608 | 0.38% | 38,090,881 |
| 2011-08-05 | 2011-08-03 | 5.213 | 7,840,634 | -4,435 | 0.38% | 40,876,161 |
| 2011-08-04 | 2011-08-02 | 5.412 | 7,845,069 | -6,652 | 0.39% | 42,456,002 |
| 2011-08-03 | 2011-08-01 | 5.484 | 7,851,721 | +17,185 | 0.39% | 43,058,562 |
| 2011-08-02 | 2011-07-29 | 5.376 | 7,834,536 | -10,533 | 0.38% | 42,116,340 |
| 2011-08-01 | 2011-07-28 | 5.466 | 7,845,069 | -2,217 | 0.39% | 42,880,562 |
| 2011-07-29 | 2011-07-27 | 5.520 | 7,847,286 | +3,880 | 0.39% | 43,317,360 |
| 2011-07-28 | 2011-07-26 | 5.520 | 7,843,406 | +22,174 | 0.38% | 43,295,942 |
| 2011-07-27 | 2011-07-25 | 5.448 | 7,821,232 | +52,108 | 0.38% | 42,609,181 |
| 2011-07-25 | 2011-07-21 | 5.340 | 7,769,124 | -1,663 | 0.38% | 41,484,402 |
| 2011-07-22 | 2011-07-20 | 5.358 | 7,770,787 | +17,185 | 0.38% | 41,633,462 |
| 2011-07-19 | 2011-07-15 | 5.430 | 7,753,602 | -4,435 | 0.38% | 42,100,870 |
| 2011-07-18 | 2011-07-14 | 5.484 | 7,758,037 | -2,771 | 0.38% | 42,544,802 |
| 2011-07-15 | 2011-07-13 | 5.430 | 7,760,808 | -555 | 0.38% | 42,139,998 |
| 2011-07-14 | 2011-07-12 | 5.484 | 7,761,363 | -7,206 | 0.38% | 42,563,041 |
| 2011-07-13 | 2011-07-11 | 5.574 | 7,768,569 | +6,652 | 0.38% | 43,303,259 |
| 2011-07-12 | 2011-07-08 | 5.718 | 7,761,917 | +21,065 | 0.38% | 44,386,340 |
| 2011-07-08 | 2011-07-06 | 5.664 | 7,740,852 | -3,880 | 0.38% | 43,846,960 |
| 2011-07-06 | 2011-07-04 | 5.592 | 7,744,732 | -5,544 | 0.38% | 43,310,098 |
| 2011-07-05 | 2011-06-30 | 5.484 | 7,750,276 | +2,218 | 0.38% | 42,502,241 |
| 2011-07-04 | 2011-06-29 | 5.358 | 7,748,058 | -14,968 | 0.38% | 41,511,687 |
| 2011-06-30 | 2011-06-28 | 5.430 | 7,763,026 | +9,978 | 0.38% | 42,152,041 |
| 2011-06-29 | 2011-06-27 | 5.376 | 7,753,048 | +11,087 | 0.38% | 41,678,282 |
| 2011-06-28 | 2011-06-24 | 5.412 | 7,741,961 | -26,608 | 0.38% | 41,898,002 |
| 2011-06-27 | 2011-06-23 | 5.322 | 7,768,569 | +3,880 | 0.38% | 41,341,299 |
| 2011-06-24 | 2011-06-22 | 5.412 | 7,764,689 | -13,858 | 0.38% | 42,021,001 |
| 2011-06-23 | 2011-06-21 | 5.286 | 7,778,547 | +3,880 | 0.38% | 41,113,758 |
| 2011-06-22 | 2011-06-20 | 5.322 | 7,774,667 | -25,500 | 0.38% | 41,373,750 |
| 2011-06-21 | 2011-06-17 | 5.538 | 7,800,167 | -9,978 | 0.38% | 43,197,971 |
| 2011-06-20 | 2011-06-16 | 5.592 | 7,810,145 | -42,130 | 0.38% | 43,675,900 |
| 2011-06-17 | 2011-06-15 | 5.682 | 7,852,275 | +5,543 | 0.39% | 44,619,750 |
| 2011-06-16 | 2011-06-14 | 5.755 | 7,846,732 | -14,413 | 0.39% | 45,154,452 |
| 2011-06-15 | 2011-06-13 | 5.718 | 7,861,145 | -11,086 | 0.39% | 44,953,773 |
| 2011-06-14 | 2011-06-10 | 5.827 | 7,872,231 | -6,653 | 0.39% | 45,869,228 |
| 2011-06-13 | 2011-06-09 | 5.917 | 7,878,884 | +9,979 | 0.39% | 46,618,643 |
| 2011-06-10 | 2011-06-08 | 5.863 | 7,868,905 | +22,173 | 0.39% | 46,133,748 |
| 2011-06-09 | 2011-06-07 | 5.971 | 7,846,732 | -12,195 | 0.39% | 46,853,052 |
| 2011-06-08 | 2011-06-03 | 6.097 | 7,858,927 | -12,196 | 0.39% | 47,918,259 |
| 2011-06-07 | 2011-06-02 | 6.007 | 7,871,123 | -1,663 | 0.39% | 47,282,672 |
| 2011-06-03 | 2011-06-01 | 5.989 | 7,872,786 | -1,663 | 0.39% | 47,150,641 |
| 2011-06-02 | 2011-05-31 | 5.989 | 7,874,449 | +23,837 | 0.39% | 47,160,601 |
| 2011-06-01 | 2011-05-30 | 5.881 | 7,850,612 | -2,772 | 0.39% | 46,168,120 |
| 2011-05-31 | 2011-05-27 | 5.755 | 7,853,384 | -4,434 | 0.39% | 45,192,731 |
| 2011-05-30 | 2011-05-26 | 5.682 | 7,857,818 | -6,653 | 0.39% | 44,651,247 |
| 2011-05-27 | 2011-05-25 | 5.628 | 7,864,471 | -6,652 | 0.39% | 44,263,442 |
| 2011-05-26 | 2011-05-24 | 5.845 | 7,871,123 | -8,869 | 0.39% | 46,004,762 |
| 2011-05-24 | 2011-05-20 | 6.097 | 7,879,992 | -40,467 | 0.39% | 48,046,699 |
| 2011-05-23 | 2011-05-19 | 6.079 | 7,920,459 | -7,761 | 0.39% | 48,150,558 |
| 2011-05-20 | 2011-05-18 | 6.169 | 7,928,220 | -2,772 | 0.39% | 48,912,839 |
| 2011-05-18 | 2011-05-16 | 6.187 | 7,930,992 | +2,218 | 0.39% | 49,073,011 |
| 2011-05-17 | 2011-05-13 | 6.296 | 7,928,774 | -17,739 | 0.39% | 49,917,467 |
| 2011-05-16 | 2011-05-12 | 6.260 | 7,946,513 | +3,880 | 0.39% | 49,742,447 |
| 2011-05-13 | 2011-05-11 | 6.422 | 7,942,633 | +8,315 | 0.39% | 51,007,680 |
| 2011-05-12 | 2011-05-09 | 6.115 | 7,934,318 | -87,032 | 0.39% | 48,521,071 |
| 2011-05-11 | 2011-05-06 | 6.187 | 8,021,350 | -156,879 | 0.40% | 49,632,101 |
| 2011-05-03 | 2011-04-28 | 6.512 | 8,178,229 | -4,435 | 0.40% | 53,258,330 |
| 2011-04-29 | 2011-04-27 | 6.602 | 8,182,664 | -22,728 | 0.40% | 54,025,262 |
| 2011-04-28 | 2011-04-26 | 6.657 | 8,205,392 | -29,934 | 0.41% | 54,619,381 |
| 2011-04-27 | 2011-04-21 | 6.693 | 8,235,326 | -2,772 | 0.41% | 55,115,757 |
| 2011-04-26 | 2011-04-20 | 6.620 | 8,238,098 | +34,924 | 0.41% | 54,539,869 |
| 2011-04-21 | 2011-04-19 | 6.584 | 8,203,174 | -3,327 | 0.41% | 54,012,697 |
| 2011-04-20 | 2011-04-18 | 6.602 | 8,206,501 | +73,174 | 0.41% | 54,182,643 |
| 2011-04-19 | 2011-04-15 | 6.729 | 8,133,327 | +54,325 | 0.40% | 54,726,559 |
| 2011-04-18 | 2011-04-14 | 6.602 | 8,079,002 | +16,631 | 0.40% | 53,340,843 |
| 2011-04-15 | 2011-04-13 | 6.675 | 8,062,371 | +70,956 | 0.40% | 53,812,798 |
| 2011-04-14 | 2011-04-12 | 6.765 | 7,991,415 | +47,119 | 0.39% | 54,059,998 |
| 2011-04-13 | 2011-04-11 | 6.972 | 7,944,296 | +65,412 | 0.39% | 55,390,155 |
| 2011-04-12 | 2011-04-08 | 7.063 | 7,878,884 | +61,068 | 0.39% | 55,647,512 |
| 2011-04-11 | 2011-04-07 | 6.972 | 7,817,816 | +76,753 | 0.39% | 54,508,297 |
| 2011-04-08 | 2011-04-06 | 6.791 | 7,741,063 | +199,338 | 0.38% | 52,571,250 |
| 2011-04-07 | 2011-04-04 | 6.846 | 7,541,725 | +33,131 | 0.37% | 51,627,242 |
| 2011-04-06 | 2011-04-01 | 6.791 | 7,508,594 | +215,904 | 0.37% | 50,992,502 |
| 2011-04-04 | 2011-03-31 | 6.864 | 7,292,690 | +44,175 | 0.36% | 50,054,531 |
| 2011-04-01 | 2011-03-30 | 6.809 | 7,248,515 | +87,245 | 0.36% | 49,357,519 |
| 2011-03-31 | 2011-03-29 | 6.918 | 7,161,270 | +14,357 | 0.36% | 49,541,579 |
| 2011-03-30 | 2011-03-28 | 6.719 | 7,146,913 | +32,579 | 0.35% | 48,018,528 |
| 2011-03-29 | 2011-03-25 | 6.954 | 7,114,334 | +41,413 | 0.35% | 49,474,557 |
| 2011-03-28 | 2011-03-24 | 6.900 | 7,072,921 | -7,178 | 0.35% | 48,802,292 |
| 2011-03-25 | 2011-03-23 | 6.882 | 7,080,099 | +78,410 | 0.35% | 48,723,599 |
| 2011-03-24 | 2011-03-22 | 6.990 | 7,001,689 | +50,249 | 0.35% | 48,944,800 |
| 2011-03-22 | 2011-03-18 | 6.719 | 6,951,440 | +28,713 | 0.34% | 46,705,188 |
| 2011-03-21 | 2011-03-17 | 6.556 | 6,922,727 | +3,313 | 0.34% | 45,383,942 |
| 2011-03-18 | 2011-03-16 | 6.827 | 6,919,414 | +23,192 | 0.34% | 47,241,872 |
| 2011-03-17 | 2011-03-15 | 6.610 | 6,896,222 | +7,178 | 0.34% | 45,584,850 |
| 2011-03-16 | 2011-03-14 | 6.864 | 6,889,044 | +9,940 | 0.34% | 47,284,043 |
| 2011-03-15 | 2011-03-11 | 7.009 | 6,879,104 | +5,522 | 0.34% | 48,212,458 |
| 2011-03-14 | 2011-03-10 | 7.153 | 6,873,582 | +69,575 | 0.34% | 49,169,597 |
| 2011-03-11 | 2011-03-09 | 7.153 | 6,804,007 | +177,251 | 0.34% | 48,671,898 |
| 2011-03-10 | 2011-03-08 | 7.190 | 6,626,756 | +99,945 | 0.33% | 47,643,968 |
| 2011-03-09 | 2011-03-07 | 7.153 | 6,526,811 | +163,998 | 0.32% | 46,689,000 |
| 2011-03-08 | 2011-03-04 | 7.153 | 6,362,813 | +154,060 | 0.32% | 45,515,854 |
| 2011-03-07 | 2011-03-03 | 6.936 | 6,208,753 | -10,492 | 0.31% | 43,064,518 |
| 2011-03-04 | 2011-03-02 | 6.954 | 6,219,245 | +2,209 | 0.31% | 43,249,922 |
| 2011-03-03 | 2011-03-01 | 6.918 | 6,217,036 | +73,993 | 0.31% | 43,009,380 |
| 2011-03-02 | 2011-02-28 | 6.664 | 6,143,043 | -3,314 | 0.30% | 40,939,997 |
| 2011-03-01 | 2011-02-25 | 6.302 | 6,146,357 | -19,326 | 0.30% | 38,735,883 |
| 2011-02-28 | 2011-02-24 | 6.121 | 6,165,683 | -2,761 | 0.31% | 37,741,080 |
| 2011-02-25 | 2011-02-23 | 6.465 | 6,168,444 | +2,209 | 0.31% | 39,880,471 |
| 2011-02-24 | 2011-02-22 | 6.357 | 6,166,235 | -9,939 | 0.31% | 39,196,169 |
| 2011-02-23 | 2011-02-21 | 6.538 | 6,176,174 | -44,727 | 0.31% | 40,377,847 |
| 2011-02-22 | 2011-02-18 | 6.664 | 6,220,901 | -16,566 | 0.31% | 41,458,878 |
| 2011-02-21 | 2011-02-17 | 6.646 | 6,237,467 | +8,283 | 0.31% | 41,456,321 |
| 2011-02-18 | 2011-02-16 | 6.755 | 6,229,184 | -9,939 | 0.31% | 42,078,130 |
| 2011-02-17 | 2011-02-15 | 6.990 | 6,239,123 | +7,730 | 0.31% | 43,614,137 |
| 2011-02-16 | 2011-02-14 | 7.009 | 6,231,393 | -19,326 | 0.31% | 43,672,951 |
| 2011-02-14 | 2011-02-10 | 6.827 | 6,250,719 | +9,387 | 0.31% | 42,676,398 |
| 2011-02-11 | 2011-02-09 | 6.954 | 6,241,332 | +22,639 | 0.31% | 43,403,519 |
| 2011-02-10 | 2011-02-08 | 7.117 | 6,218,693 | -1,104 | 0.31% | 44,259,663 |
| 2011-02-09 | 2011-02-07 | 7.117 | 6,219,797 | +5,522 | 0.31% | 44,267,520 |
| 2011-02-08 | 2011-02-02 | 7.226 | 6,214,275 | +61,844 | 0.31% | 44,903,459 |
| 2011-02-07 | 2011-01-31 | 7.099 | 6,152,431 | +9,388 | 0.31% | 43,676,643 |
| 2011-02-01 | 2011-01-28 | 6.918 | 6,143,043 | -13,805 | 0.30% | 42,497,497 |
| 2011-01-31 | 2011-01-27 | 7.009 | 6,156,848 | -27,609 | 0.31% | 43,150,500 |
| 2011-01-28 | 2011-01-26 | 6.972 | 6,184,457 | -8,283 | 0.31% | 43,119,999 |
| 2011-01-27 | 2011-01-25 | 6.900 | 6,192,740 | -7,178 | 0.31% | 42,729,150 |
| 2011-01-25 | 2011-01-21 | 6.936 | 6,199,918 | +7,178 | 0.31% | 43,003,238 |
| 2011-01-24 | 2011-01-20 | 7.117 | 6,192,740 | -9,387 | 0.31% | 44,074,950 |
| 2011-01-21 | 2011-01-19 | 7.298 | 6,202,127 | -11,044 | 0.31% | 45,264,960 |
| 2011-01-20 | 2011-01-18 | 7.063 | 6,213,171 | -1,656 | 0.31% | 43,882,802 |
| 2011-01-19 | 2011-01-17 | 7.045 | 6,214,827 | +9,939 | 0.31% | 43,781,948 |
| 2011-01-18 | 2011-01-14 | 7.135 | 6,204,888 | -8,283 | 0.31% | 44,273,780 |
| 2011-01-17 | 2011-01-13 | 7.190 | 6,213,171 | -552 | 0.31% | 44,670,442 |
| 2011-01-14 | 2011-01-12 | 7.298 | 6,213,723 | -14,909 | 0.31% | 45,349,591 |
| 2011-01-11 | 2011-01-07 | 7.316 | 6,228,632 | -1,656 | 0.31% | 45,571,201 |
| 2011-01-07 | 2011-01-05 | 7.624 | 6,230,288 | -3,866 | 0.31% | 47,501,427 |
| 2011-01-06 | 2011-01-04 | 7.570 | 6,234,154 | -43,070 | 0.31% | 47,192,202 |
| 2011-01-04 | 2010-12-31 | 7.389 | 6,277,224 | -5,522 | 0.31% | 46,381,440 |
| 2011-01-03 | 2010-12-29 | 7.389 | 6,282,746 | -6,626 | 0.31% | 46,422,241 |
| 2010-12-30 | 2010-12-28 | 7.298 | 6,289,372 | -2,761 | 0.31% | 45,901,699 |
| 2010-12-29 | 2010-12-24 | 7.389 | 6,292,133 | -9,939 | 0.31% | 46,491,600 |
| 2010-12-28 | 2010-12-22 | 7.298 | 6,302,072 | -2,209 | 0.31% | 45,994,388 |
| 2010-12-23 | 2010-12-21 | 7.063 | 6,304,281 | -3,313 | 0.31% | 44,526,300 |
| 2010-12-21 | 2010-12-17 | 7.371 | 6,307,594 | -4,418 | 0.31% | 46,491,609 |
| 2010-12-20 | 2010-12-16 | 7.425 | 6,312,012 | -1,656 | 0.31% | 46,867,103 |
| 2010-12-17 | 2010-12-15 | 7.479 | 6,313,668 | +11,044 | 0.31% | 47,222,419 |
| 2010-12-16 | 2010-12-14 | 7.588 | 6,302,624 | +11,043 | 0.31% | 47,824,656 |
| 2010-12-15 | 2010-12-13 | 7.606 | 6,291,581 | -17,670 | 0.31% | 47,854,801 |
| 2010-12-14 | 2010-12-10 | 7.534 | 6,309,251 | -8,282 | 0.31% | 47,532,162 |
| 2010-12-10 | 2010-12-08 | 7.606 | 6,317,533 | +13,252 | 0.31% | 48,052,197 |
| 2010-12-08 | 2010-12-06 | 7.986 | 6,304,281 | -17,670 | 0.31% | 50,348,970 |
| 2010-12-07 | 2010-12-03 | 8.005 | 6,321,951 | -54,114 | 0.31% | 50,604,581 |
| 2010-12-06 | 2010-12-02 | 7.950 | 6,376,065 | +64,606 | 0.32% | 50,691,331 |
| 2010-12-03 | 2010-12-01 | 7.896 | 6,311,459 | -9,388 | 0.31% | 49,834,797 |
| 2010-12-02 | 2010-11-30 | 7.860 | 6,320,847 | -12,700 | 0.31% | 49,679,984 |
| 2010-11-30 | 2010-11-26 | 7.516 | 6,333,547 | -5,522 | 0.31% | 47,600,502 |
| 2010-11-29 | 2010-11-25 | 7.479 | 6,339,069 | +2,761 | 0.31% | 47,412,403 |
| 2010-11-26 | 2010-11-24 | 7.407 | 6,336,308 | +9,940 | 0.31% | 46,932,752 |
| 2010-11-24 | 2010-11-22 | 7.733 | 6,326,368 | +4,417 | 0.31% | 48,921,387 |
| 2010-11-23 | 2010-11-19 | 7.823 | 6,321,951 | -22,087 | 0.31% | 49,459,681 |
| 2010-11-22 | 2010-11-18 | 7.425 | 6,344,038 | -3,866 | 0.32% | 47,104,898 |
| 2010-11-19 | 2010-11-17 | 7.298 | 6,347,904 | -3,313 | 0.32% | 46,328,883 |
| 2010-11-18 | 2010-11-16 | 7.371 | 6,351,217 | +28,714 | 0.32% | 46,813,143 |
| 2010-11-17 | 2010-11-15 | 7.606 | 6,322,503 | -1,104 | 0.31% | 48,089,999 |
| 2010-11-16 | 2010-11-12 | 7.878 | 6,323,607 | -6,627 | 0.31% | 49,816,196 |
| 2010-11-15 | 2010-11-11 | 8.005 | 6,330,234 | +10,492 | 0.31% | 50,670,883 |
| 2010-11-12 | 2010-11-10 | 8.113 | 6,319,742 | -16,014 | 0.31% | 51,273,599 |
| 2010-11-11 | 2010-11-09 | 8.059 | 6,335,756 | +6,627 | 0.31% | 51,059,304 |
| 2010-11-10 | 2010-11-08 | 8.149 | 6,329,129 | +29,265 | 0.31% | 51,578,998 |
| 2010-11-09 | 2010-11-05 | 7.896 | 6,299,864 | -4,417 | 0.31% | 49,743,243 |
| 2010-11-08 | 2010-11-04 | 7.860 | 6,304,281 | +7,731 | 0.31% | 49,549,780 |
| 2010-11-05 | 2010-11-03 | 7.769 | 6,296,550 | +552 | 0.31% | 48,918,866 |
| 2010-11-04 | 2010-11-02 | 7.588 | 6,295,998 | -552 | 0.31% | 47,774,378 |
| 2010-11-03 | 2010-11-01 | 7.679 | 6,296,550 | -13,805 | 0.31% | 48,348,716 |
| 2010-11-02 | 2010-10-29 | 7.443 | 6,310,355 | +12,148 | 0.31% | 46,969,080 |
| 2010-11-01 | 2010-10-28 | 7.425 | 6,298,207 | -16,013 | 0.31% | 46,764,600 |
| 2010-10-29 | 2010-10-27 | 7.425 | 6,314,220 | -22,088 | 0.31% | 46,883,497 |
| 2010-10-28 | 2010-10-26 | 7.679 | 6,336,308 | -13,804 | 0.32% | 48,654,002 |
| 2010-10-27 | 2010-10-25 | 7.679 | 6,350,112 | +2,761 | 0.32% | 48,759,998 |
| 2010-10-26 | 2010-10-22 | 7.660 | 6,347,351 | +3,865 | 0.32% | 48,623,847 |
| 2010-10-22 | 2010-10-20 | 7.516 | 6,343,486 | -10,492 | 0.32% | 47,675,199 |
| 2010-10-21 | 2010-10-19 | 7.715 | 6,353,978 | +9,388 | 0.32% | 49,019,823 |
| 2010-10-19 | 2010-10-15 | 7.842 | 6,344,590 | -24,849 | 0.32% | 49,751,696 |
| 2010-10-18 | 2010-10-14 | 7.425 | 6,369,439 | -4,969 | 0.32% | 47,293,502 |
| 2010-10-15 | 2010-10-13 | 7.280 | 6,374,408 | +13,252 | 0.32% | 46,406,877 |
| 2010-10-14 | 2010-10-12 | 7.063 | 6,361,156 | -13,252 | 0.32% | 44,928,000 |
| 2010-10-13 | 2010-10-11 | 6.990 | 6,374,408 | +2,761 | 0.32% | 44,559,837 |
| 2010-10-11 | 2010-10-07 | 7.117 | 6,371,647 | -16,566 | 0.32% | 45,348,267 |
| 2010-10-08 | 2010-10-06 | 7.045 | 6,388,213 | -8,835 | 0.32% | 45,003,410 |
| 2010-10-06 | 2010-10-04 | 7.316 | 6,397,048 | -20,431 | 0.32% | 46,803,401 |
| 2010-10-05 | 2010-09-30 | 7.027 | 6,417,479 | -5,522 | 0.32% | 45,093,362 |
| 2010-10-04 | 2010-09-29 | 7.009 | 6,423,001 | -552 | 0.32% | 45,015,843 |
| 2010-09-30 | 2010-09-28 | 6.773 | 6,423,553 | -32,579 | 0.32% | 43,507,422 |
| 2010-09-29 | 2010-09-27 | 6.918 | 6,456,132 | -4,969 | 0.32% | 44,663,443 |
| 2010-09-28 | 2010-09-24 | 6.465 | 6,461,101 | -5,522 | 0.32% | 41,772,569 |
| 2010-09-27 | 2010-09-22 | 6.501 | 6,466,623 | -1,104 | 0.32% | 42,042,490 |
| 2010-09-24 | 2010-09-21 | 6.556 | 6,467,727 | -1,657 | 0.32% | 42,401,057 |
| 2010-09-20 | 2010-09-16 | 6.357 | 6,469,384 | -3,313 | 0.32% | 41,123,160 |
| 2010-09-16 | 2010-09-14 | 6.465 | 6,472,697 | +2,761 | 0.32% | 41,847,870 |
| 2010-09-15 | 2010-09-13 | 6.647 | 6,469,936 | +33,041 | 0.32% | 43,005,020 |
| 2010-09-13 | 2010-09-09 | 6.556 | 6,436,895 | -2,753 | 0.32% | 42,200,899 |
| 2010-09-10 | 2010-09-08 | 6.393 | 6,439,648 | -11,564 | 0.32% | 41,166,398 |
| 2010-09-09 | 2010-09-07 | 6.447 | 6,451,212 | -4,955 | 0.32% | 41,591,803 |
| 2010-09-08 | 2010-09-06 | 6.374 | 6,456,167 | -15,418 | 0.32% | 41,154,749 |
| 2010-09-06 | 2010-09-02 | 6.356 | 6,471,585 | -4,405 | 0.32% | 41,135,500 |
| 2010-09-02 | 2010-08-31 | 6.356 | 6,475,990 | -8,810 | 0.32% | 41,163,500 |
| 2010-09-01 | 2010-08-30 | 6.302 | 6,484,800 | -2,753 | 0.32% | 40,866,189 |
| 2010-08-31 | 2010-08-27 | 6.229 | 6,487,553 | -7,159 | 0.32% | 40,412,258 |
| 2010-08-27 | 2010-08-25 | 6.502 | 6,494,712 | -42,398 | 0.32% | 42,226,103 |
| 2010-08-26 | 2010-08-24 | 6.393 | 6,537,110 | -2,203 | 0.33% | 41,789,439 |
| 2010-08-25 | 2010-08-23 | 6.538 | 6,539,313 | -26,430 | 0.33% | 42,753,602 |
| 2010-08-23 | 2010-08-19 | 6.520 | 6,565,743 | +19,272 | 0.33% | 42,807,159 |
| 2010-08-20 | 2010-08-18 | 6.647 | 6,546,471 | +1,101 | 0.33% | 43,513,740 |
| 2010-08-19 | 2010-08-17 | 6.701 | 6,545,370 | -5,506 | 0.33% | 43,863,032 |
| 2010-08-18 | 2010-08-16 | 6.665 | 6,550,876 | -8,810 | 0.33% | 43,661,990 |
| 2010-08-17 | 2010-08-13 | 6.574 | 6,559,686 | -1,101 | 0.33% | 43,125,059 |
| 2010-08-16 | 2010-08-12 | 6.374 | 6,560,787 | -8,811 | 0.33% | 41,821,647 |
| 2010-08-12 | 2010-08-10 | 6.356 | 6,569,598 | -2,202 | 0.33% | 41,758,503 |
| 2010-08-11 | 2010-08-09 | 6.538 | 6,571,800 | +8,259 | 0.33% | 42,966,000 |
| 2010-08-09 | 2010-08-05 | 6.592 | 6,563,541 | -2,202 | 0.33% | 43,269,603 |
| 2010-08-06 | 2010-08-04 | 6.574 | 6,565,743 | +7,158 | 0.33% | 43,164,879 |
| 2010-08-04 | 2010-08-02 | 6.683 | 6,558,585 | -7,158 | 0.33% | 43,832,481 |
| 2010-08-03 | 2010-07-30 | 6.483 | 6,565,743 | +3,854 | 0.33% | 42,568,679 |
| 2010-08-02 | 2010-07-29 | 6.284 | 6,561,889 | -2,753 | 0.33% | 41,232,822 |
| 2010-07-30 | 2010-07-28 | 6.356 | 6,564,642 | -2,202 | 0.33% | 41,727,001 |
| 2010-07-28 | 2010-07-26 | 6.229 | 6,566,844 | +2,753 | 0.33% | 40,906,178 |
| 2010-07-27 | 2010-07-23 | 6.302 | 6,564,091 | -7,158 | 0.33% | 41,365,869 |
| 2010-07-26 | 2010-07-22 | 6.356 | 6,571,249 | -1,652 | 0.33% | 41,768,997 |
| 2010-07-22 | 2010-07-20 | 6.211 | 6,572,901 | -20,374 | 0.33% | 40,824,538 |
| 2010-07-20 | 2010-07-16 | 6.138 | 6,593,275 | -2,202 | 0.33% | 40,472,122 |
| 2010-07-16 | 2010-07-14 | 6.266 | 6,595,477 | +1,101 | 0.33% | 41,324,098 |
| 2010-07-15 | 2010-07-13 | 6.465 | 6,594,376 | -18,171 | 0.33% | 42,634,560 |
| 2010-07-14 | 2010-07-12 | 6.211 | 6,612,547 | -8,259 | 0.33% | 41,070,781 |
| 2010-07-13 | 2010-07-09 | 6.320 | 6,620,806 | +1,652 | 0.33% | 41,843,518 |
| 2010-07-12 | 2010-07-08 | 6.302 | 6,619,154 | +11,012 | 0.33% | 41,712,867 |
| 2010-07-08 | 2010-07-06 | 6.066 | 6,608,142 | -2,202 | 0.33% | 40,083,341 |
| 2010-07-07 | 2010-07-05 | 5.830 | 6,610,344 | -6,057 | 0.33% | 38,536,048 |
| 2010-07-06 | 2010-07-02 | 5.993 | 6,616,401 | -12,665 | 0.33% | 39,652,798 |
| 2010-07-05 | 2010-06-30 | 6.011 | 6,629,066 | -18,721 | 0.33% | 39,849,091 |
| 2010-07-02 | 2010-06-29 | 5.939 | 6,647,787 | -27,532 | 0.33% | 39,478,708 |
| 2010-06-30 | 2010-06-28 | 6.048 | 6,675,319 | -1,652 | 0.33% | 40,369,590 |
| 2010-06-29 | 2010-06-25 | 6.011 | 6,676,971 | -11,013 | 0.33% | 40,137,061 |
| 2010-06-24 | 2010-06-22 | 6.175 | 6,687,984 | +18,171 | 0.33% | 41,296,403 |
| 2010-06-23 | 2010-06-21 | 6.411 | 6,669,813 | -7,709 | 0.33% | 42,758,892 |
| 2010-06-21 | 2010-06-17 | 6.029 | 6,677,522 | -7,708 | 0.33% | 40,261,643 |
| 2010-06-18 | 2010-06-15 | 6.011 | 6,685,230 | -5,507 | 0.33% | 40,186,708 |
| 2010-06-17 | 2010-06-14 | 5.811 | 6,690,737 | +3,304 | 0.33% | 38,883,202 |
| 2010-06-09 | 2010-06-07 | 5.412 | 6,687,433 | +4,956 | 0.33% | 36,192,100 |
| 2010-06-08 | 2010-06-04 | 5.757 | 6,682,477 | -1,101 | 0.33% | 38,471,119 |
| 2010-06-07 | 2010-06-03 | 5.339 | 6,683,578 | -10,463 | 0.33% | 35,685,717 |
| 2010-06-04 | 2010-06-02 | 5.303 | 6,694,041 | -1,101 | 0.33% | 35,498,443 |
| 2010-06-03 | 2010-06-01 | 5.376 | 6,695,142 | +6,057 | 0.33% | 35,990,641 |
| 2010-06-01 | 2010-05-28 | 5.557 | 6,689,085 | +9,361 | 0.33% | 37,172,881 |
| 2010-05-31 | 2010-05-27 | 5.703 | 6,679,724 | +2,753 | 0.33% | 38,091,340 |
| 2010-05-28 | 2010-05-26 | 5.140 | 6,676,971 | -12,664 | 0.33% | 34,316,581 |
| 2010-05-27 | 2010-05-25 | 5.085 | 6,689,635 | -58,918 | 0.33% | 34,017,198 |
| 2010-05-26 | 2010-05-24 | 5.648 | 6,748,553 | -4,956 | 0.34% | 38,116,159 |
| 2010-05-25 | 2010-05-20 | 5.684 | 6,753,509 | +4,405 | 0.34% | 38,389,451 |
| 2010-05-24 | 2010-05-19 | 5.902 | 6,749,104 | -8,810 | 0.34% | 39,835,251 |
| 2010-05-19 | 2010-05-17 | 6.011 | 6,757,914 | -3,304 | 0.34% | 40,623,631 |
| 2010-05-17 | 2010-05-13 | 5.957 | 6,761,218 | +6,057 | 0.34% | 40,275,122 |
| 2010-05-14 | 2010-05-12 | 6.029 | 6,755,161 | -13,215 | 0.34% | 40,729,762 |
| 2010-05-13 | 2010-05-11 | 6.374 | 6,768,376 | +3,304 | 0.34% | 43,144,921 |
| 2010-05-12 | 2010-05-10 | 6.356 | 6,765,072 | -13,215 | 0.34% | 43,000,999 |
| 2010-05-11 | 2010-05-07 | 6.211 | 6,778,287 | -35,791 | 0.34% | 42,100,198 |
| 2010-05-10 | 2010-05-06 | 6.356 | 6,814,078 | -41,298 | 0.34% | 43,312,497 |
| 2010-05-07 | 2010-05-05 | 6.665 | 6,855,376 | +5,506 | 0.34% | 45,691,501 |
| 2010-05-06 | 2010-05-04 | 6.832 | 6,849,870 | +1,102 | 0.34% | 46,799,762 |
| 2010-05-05 | 2010-05-03 | 6.942 | 6,848,768 | +21,916 | 0.34% | 47,540,909 |
| 2010-04-30 | 2010-04-28 | 7.069 | 6,826,852 | +4,391 | 0.34% | 48,259,439 |
| 2010-04-29 | 2010-04-27 | 7.215 | 6,822,461 | -7,136 | 0.34% | 49,222,798 |
| 2010-04-28 | 2010-04-26 | 7.069 | 6,829,597 | -4,939 | 0.34% | 48,278,843 |
| 2010-04-27 | 2010-04-23 | 7.160 | 6,834,536 | -20,857 | 0.34% | 48,936,357 |
| 2010-04-26 | 2010-04-22 | 7.251 | 6,855,393 | +3,842 | 0.34% | 49,710,197 |
| 2010-04-23 | 2010-04-21 | 7.288 | 6,851,551 | -10,429 | 0.34% | 49,931,997 |
| 2010-04-22 | 2010-04-20 | 7.433 | 6,861,980 | -19,210 | 0.34% | 51,008,161 |
| 2010-04-21 | 2010-04-19 | 7.178 | 6,881,190 | -19,760 | 0.34% | 49,395,777 |
| 2010-04-20 | 2010-04-16 | 7.160 | 6,900,950 | -6,037 | 0.35% | 49,411,892 |
| 2010-04-19 | 2010-04-15 | 7.342 | 6,906,987 | +13,173 | 0.35% | 50,713,518 |
| 2010-04-16 | 2010-04-14 | 7.452 | 6,893,814 | +2,195 | 0.35% | 51,370,397 |
| 2010-04-15 | 2010-04-13 | 7.488 | 6,891,619 | +8,233 | 0.34% | 51,605,160 |
| 2010-04-14 | 2010-04-12 | 7.342 | 6,883,386 | +21,955 | 0.34% | 50,540,231 |
| 2010-04-13 | 2010-04-09 | 7.616 | 6,861,431 | +13,173 | 0.34% | 52,254,180 |
| 2010-04-12 | 2010-04-08 | 7.488 | 6,848,258 | +10,977 | 0.34% | 51,280,469 |
| 2010-04-09 | 2010-04-07 | 7.452 | 6,837,281 | -6,586 | 0.34% | 50,949,132 |
| 2010-04-08 | 2010-04-01 | 7.525 | 6,843,867 | -97,699 | 0.34% | 51,496,969 |
| 2010-04-07 | 2010-03-31 | 7.197 | 6,941,566 | -19,211 | 0.35% | 49,955,649 |
| 2010-04-01 | 2010-03-30 | 7.215 | 6,960,777 | -4,939 | 0.35% | 50,220,723 |
| 2010-03-31 | 2010-03-29 | 7.288 | 6,965,716 | -9,880 | 0.35% | 50,763,997 |
| 2010-03-30 | 2010-03-26 | 7.324 | 6,975,596 | +29,090 | 0.35% | 51,090,179 |
| 2010-03-29 | 2010-03-25 | 7.197 | 6,946,506 | -4,940 | 0.35% | 49,991,200 |
| 2010-03-26 | 2010-03-24 | 7.324 | 6,951,446 | -2,195 | 0.35% | 50,913,301 |
| 2010-03-25 | 2010-03-23 | 7.361 | 6,953,641 | +5,488 | 0.35% | 51,182,758 |
| 2010-03-24 | 2010-03-22 | 7.433 | 6,948,153 | -7,135 | 0.35% | 51,648,723 |
| 2010-03-23 | 2010-03-19 | 7.197 | 6,955,288 | +16,466 | 0.35% | 50,054,401 |
| 2010-03-22 | 2010-03-18 | 7.178 | 6,938,822 | -41,165 | 0.35% | 49,809,481 |
| 2010-03-19 | 2010-03-17 | 7.233 | 6,979,987 | -15,368 | 0.35% | 50,486,489 |
| 2010-03-18 | 2010-03-16 | 7.269 | 6,995,355 | +11,526 | 0.35% | 50,852,547 |
| 2010-03-17 | 2010-03-15 | 7.342 | 6,983,829 | +2,195 | 0.35% | 51,277,719 |
| 2010-03-16 | 2010-03-12 | 7.415 | 6,981,634 | +7,684 | 0.35% | 51,770,402 |
| 2010-03-15 | 2010-03-11 | 7.415 | 6,973,950 | -238,758 | 0.35% | 51,713,424 |
| 2010-03-12 | 2010-03-10 | 7.306 | 7,212,708 | +31,285 | 0.36% | 52,695,408 |
| 2010-03-11 | 2010-03-09 | 7.579 | 7,181,423 | -40,616 | 0.36% | 54,429,443 |
| 2010-03-10 | 2010-03-08 | 7.634 | 7,222,039 | -12,624 | 0.36% | 55,132,020 |
| 2010-03-09 | 2010-03-05 | 7.725 | 7,234,663 | +2,195 | 0.36% | 55,887,440 |
| 2010-03-08 | 2010-03-04 | 7.452 | 7,232,468 | -548 | 0.36% | 53,893,933 |
| 2010-03-05 | 2010-03-03 | 7.834 | 7,233,016 | -33,482 | 0.36% | 56,665,397 |
| 2010-03-04 | 2010-03-02 | 7.597 | 7,266,498 | -58,180 | 0.36% | 55,206,633 |
| 2010-03-03 | 2010-03-01 | 7.361 | 7,324,678 | -22,504 | 0.37% | 53,913,801 |
| 2010-03-02 | 2010-02-26 | 6.960 | 7,347,182 | +21,955 | 0.37% | 51,134,523 |
| 2010-02-26 | 2010-02-24 | 7.069 | 7,325,227 | -1,646 | 0.37% | 51,782,482 |
| 2010-02-25 | 2010-02-23 | 7.087 | 7,326,873 | -16,466 | 0.37% | 51,927,608 |
| 2010-02-24 | 2010-02-22 | 6.978 | 7,343,339 | -31,835 | 0.37% | 51,241,567 |
| 2010-02-22 | 2010-02-18 | 7.106 | 7,375,174 | -1,098 | 0.37% | 52,404,301 |
| 2010-02-19 | 2010-02-17 | 7.051 | 7,376,272 | -8,782 | 0.37% | 52,008,932 |
| 2010-02-18 | 2010-02-12 | 6.942 | 7,385,054 | +14,820 | 0.37% | 51,263,553 |
| 2010-02-17 | 2010-02-11 | 7.033 | 7,370,234 | +2,744 | 0.37% | 51,832,079 |
| 2010-02-12 | 2010-02-10 | 7.160 | 7,367,490 | -10,977 | 0.37% | 52,752,392 |
| 2010-02-11 | 2010-02-09 | 7.069 | 7,378,467 | -6,587 | 0.37% | 52,158,839 |
| 2010-02-10 | 2010-02-08 | 6.850 | 7,385,054 | -80,135 | 0.37% | 50,590,803 |
| 2010-02-09 | 2010-02-05 | 6.996 | 7,465,189 | +3,842 | 0.37% | 52,227,842 |
| 2010-02-05 | 2010-02-03 | 7.433 | 7,461,347 | -8,782 | 0.37% | 55,463,523 |
| 2010-02-04 | 2010-02-02 | 7.033 | 7,470,129 | +7,136 | 0.37% | 52,534,603 |
| 2010-02-03 | 2010-02-01 | 7.087 | 7,462,993 | -12,624 | 0.37% | 52,892,329 |
| 2010-02-02 | 2010-01-29 | 6.723 | 7,475,617 | -36,775 | 0.37% | 50,257,798 |
| 2010-02-01 | 2010-01-28 | 7.087 | 7,512,392 | +26,346 | 0.38% | 53,242,433 |
| 2010-01-29 | 2010-01-27 | 6.996 | 7,486,046 | -8,233 | 0.37% | 52,373,762 |
| 2010-01-28 | 2010-01-26 | 7.452 | 7,494,279 | -10,428 | 0.38% | 55,844,861 |
| 2010-01-27 | 2010-01-25 | 7.452 | 7,504,707 | -29,091 | 0.38% | 55,922,567 |
| 2010-01-26 | 2010-01-22 | 7.470 | 7,533,798 | -71,902 | 0.38% | 56,276,604 |
| 2010-01-25 | 2010-01-21 | 7.306 | 7,605,700 | +19,760 | 0.38% | 55,566,573 |
| 2010-01-22 | 2010-01-20 | 7.597 | 7,585,940 | -6,587 | 0.38% | 57,633,568 |
| 2010-01-21 | 2010-01-19 | 7.834 | 7,592,527 | +5,489 | 0.38% | 59,481,903 |
| 2010-01-20 | 2010-01-18 | 7.962 | 7,587,038 | -3,293 | 0.38% | 60,406,510 |
| 2010-01-19 | 2010-01-15 | 8.108 | 7,590,331 | -8,782 | 0.38% | 61,539,049 |
| 2010-01-18 | 2010-01-14 | 8.016 | 7,599,113 | -49,947 | 0.38% | 60,917,999 |
| 2010-01-15 | 2010-01-13 | 7.834 | 7,649,060 | +47,751 | 0.38% | 59,924,797 |
| 2010-01-14 | 2010-01-12 | 8.035 | 7,601,309 | +15,918 | 0.38% | 61,074,093 |
| 2010-01-13 | 2010-01-11 | 7.907 | 7,585,391 | -549 | 0.38% | 59,978,797 |
| 2010-01-12 | 2010-01-08 | 7.798 | 7,585,940 | +34,030 | 0.38% | 59,153,878 |
| 2010-01-11 | 2010-01-07 | 7.670 | 7,551,910 | +12,624 | 0.38% | 57,925,388 |
| 2010-01-08 | 2010-01-06 | 7.743 | 7,539,286 | -231,075 | 0.38% | 58,377,998 |
| 2010-01-07 | 2010-01-05 | 7.652 | 7,770,361 | +18,662 | 0.39% | 59,459,402 |
| 2010-01-06 | 2010-01-04 | 7.543 | 7,751,699 | +18,661 | 0.39% | 58,469,219 |
| 2010-01-05 | 2009-12-31 | 7.288 | 7,733,038 | +3,843 | 0.39% | 56,356,003 |
| 2010-01-04 | 2009-12-29 | 7.488 | 7,729,195 | -40,617 | 0.39% | 57,877,017 |
| 2009-12-30 | 2009-12-28 | 7.215 | 7,769,812 | +4,940 | 0.39% | 56,057,761 |
| 2009-12-29 | 2009-12-24 | 7.233 | 7,764,872 | -59,278 | 0.39% | 56,163,590 |
| 2009-12-28 | 2009-12-22 | 7.142 | 7,824,150 | +17,564 | 0.39% | 55,879,600 |
| 2009-12-23 | 2009-12-21 | 7.306 | 7,806,586 | -112,519 | 0.39% | 57,034,229 |
| 2009-12-22 | 2009-12-18 | 7.142 | 7,919,105 | -17,564 | 0.40% | 56,557,762 |
| 2009-12-21 | 2009-12-17 | 6.887 | 7,936,669 | -3,293 | 0.40% | 54,658,803 |
| 2009-12-18 | 2009-12-16 | 6.759 | 7,939,962 | +21,406 | 0.40% | 53,668,862 |
| 2009-12-17 | 2009-12-15 | 6.887 | 7,918,556 | -4,391 | 0.40% | 54,534,061 |
| 2009-12-16 | 2009-12-14 | 6.960 | 7,922,947 | -13,722 | 0.40% | 55,141,702 |
| 2009-12-15 | 2009-12-11 | 6.923 | 7,936,669 | +10,978 | 0.40% | 54,948,003 |
| 2009-12-14 | 2009-12-10 | 6.814 | 7,925,691 | -6,587 | 0.40% | 54,005,599 |
| 2009-12-11 | 2009-12-09 | 6.778 | 7,932,278 | +3,294 | 0.40% | 53,761,443 |
| 2009-12-10 | 2009-12-08 | 6.978 | 7,928,984 | +10,977 | 0.40% | 55,328,178 |
| 2009-12-09 | 2009-12-07 | 7.051 | 7,918,007 | +20,857 | 0.40% | 55,828,621 |
| 2009-12-08 | 2009-12-04 | 6.996 | 7,897,150 | -6,037 | 0.40% | 55,249,921 |
| 2009-12-07 | 2009-12-03 | 7.014 | 7,903,187 | +6,586 | 0.40% | 55,436,147 |
| 2009-12-04 | 2009-12-02 | 7.033 | 7,896,601 | +1,098 | 0.40% | 55,533,820 |
| 2009-12-03 | 2009-12-01 | 7.014 | 7,895,503 | -4,391 | 0.40% | 55,382,248 |
| 2009-12-02 | 2009-11-30 | 6.741 | 7,899,894 | -36,775 | 0.40% | 53,254,099 |
| 2009-12-01 | 2009-11-27 | 6.249 | 7,936,669 | +19,760 | 0.40% | 49,597,803 |
| 2009-11-30 | 2009-11-26 | 6.741 | 7,916,909 | -13,722 | 0.40% | 53,368,799 |
| 2009-11-27 | 2009-11-25 | 6.522 | 7,930,631 | -8,782 | 0.40% | 51,727,420 |
| 2009-11-26 | 2009-11-24 | 6.304 | 7,939,413 | +7,135 | 0.40% | 50,048,901 |
| 2009-11-24 | 2009-11-20 | 6.249 | 7,932,278 | +3,294 | 0.40% | 49,570,363 |
| 2009-11-23 | 2009-11-19 | 6.249 | 7,928,984 | -17,564 | 0.40% | 49,549,778 |
| 2009-11-20 | 2009-11-18 | 6.267 | 7,946,548 | +1,098 | 0.40% | 49,804,319 |
| 2009-11-19 | 2009-11-17 | 6.395 | 7,945,450 | -10,978 | 0.40% | 50,810,757 |
| 2009-11-18 | 2009-11-16 | 6.377 | 7,956,428 | -4,391 | 0.40% | 50,736,001 |
| 2009-11-17 | 2009-11-13 | 6.413 | 7,960,819 | -2,744 | 0.40% | 51,054,081 |
| 2009-11-16 | 2009-11-12 | 6.213 | 7,963,563 | -5,489 | 0.40% | 49,475,689 |
| 2009-11-13 | 2009-11-11 | 6.195 | 7,969,052 | +2,196 | 0.40% | 49,364,601 |
| 2009-11-12 | 2009-11-10 | 6.249 | 7,966,856 | +1,097 | 0.40% | 49,786,448 |
| 2009-11-11 | 2009-11-09 | 6.450 | 7,965,759 | +21,955 | 0.40% | 51,376,022 |
| 2009-11-10 | 2009-11-06 | 6.377 | 7,943,804 | -65,864 | 0.40% | 50,655,501 |
| 2009-11-09 | 2009-11-05 | 6.304 | 8,009,668 | -7,136 | 0.40% | 50,491,778 |
| 2009-11-06 | 2009-11-04 | 6.577 | 8,016,804 | -13,173 | 0.40% | 52,727,663 |
| 2009-11-04 | 2009-11-02 | 6.632 | 8,029,977 | +35,677 | 0.40% | 53,253,203 |
| 2009-11-03 | 2009-10-30 | 6.504 | 7,994,300 | -48,849 | 0.40% | 51,997,050 |
| 2009-11-02 | 2009-10-29 | 6.450 | 8,043,149 | -2,745 | 0.40% | 51,875,157 |
| 2009-10-30 | 2009-10-28 | 6.632 | 8,045,894 | -25,248 | 0.40% | 53,358,762 |
| 2009-10-29 | 2009-10-27 | 6.559 | 8,071,142 | -6,037 | 0.41% | 52,938,001 |
| 2009-10-28 | 2009-10-23 | 6.614 | 8,077,179 | +13,173 | 0.41% | 53,419,077 |
| 2009-10-27 | 2009-10-22 | 6.705 | 8,064,006 | -27,993 | 0.40% | 54,066,557 |
| 2009-10-23 | 2009-10-21 | 6.340 | 8,091,999 | -11,526 | 0.41% | 51,305,641 |
| 2009-10-22 | 2009-10-20 | 6.304 | 8,103,525 | -20,857 | 0.41% | 51,083,439 |
| 2009-10-21 | 2009-10-19 | 6.103 | 8,124,382 | -10,429 | 0.41% | 49,586,698 |
| 2009-10-20 | 2009-10-16 | 6.103 | 8,134,811 | -12,624 | 0.41% | 49,650,351 |
| 2009-10-16 | 2009-10-14 | 6.286 | 8,147,435 | +10,429 | 0.41% | 51,211,801 |
| 2009-10-15 | 2009-10-13 | 6.286 | 8,137,006 | -32,933 | 0.41% | 51,146,248 |
| 2009-10-13 | 2009-10-09 | 5.794 | 8,169,939 | -2,744 | 0.41% | 47,334,303 |
| 2009-10-12 | 2009-10-08 | 5.812 | 8,172,683 | +13,722 | 0.41% | 47,499,101 |
| 2009-10-09 | 2009-10-07 | 5.903 | 8,158,961 | -40,617 | 0.41% | 48,162,599 |
| 2009-10-08 | 2009-10-06 | 5.994 | 8,199,578 | +3,843 | 0.41% | 49,149,313 |
| 2009-10-06 | 2009-10-02 | 5.666 | 8,195,735 | -2,745 | 0.41% | 46,438,518 |
| 2009-10-02 | 2009-09-29 | 5.703 | 8,198,480 | -2,744 | 0.47% | 46,752,811 |
| 2009-09-30 | 2009-09-28 | 5.794 | 8,201,224 | +25,248 | 0.47% | 47,515,559 |
| 2009-09-29 | 2009-09-25 | 5.903 | 8,175,976 | +5,489 | 0.47% | 48,263,040 |
| 2009-09-28 | 2009-09-24 | 5.958 | 8,170,487 | -2,196 | 0.47% | 48,677,676 |
| 2009-09-25 | 2009-09-23 | 5.848 | 8,172,683 | +25,070 | 0.47% | 47,794,610 |
| 2009-09-22 | 2009-09-18 | 5.793 | 8,147,613 | +1,641 | 0.47% | 47,201,298 |
| 2009-09-21 | 2009-09-17 | 5.812 | 8,145,972 | -28,453 | 0.47% | 47,340,662 |
| 2009-09-18 | 2009-09-16 | 5.775 | 8,174,425 | +1,641 | 0.47% | 47,207,237 |
| 2009-09-17 | 2009-09-15 | 5.939 | 8,172,784 | -17,510 | 0.47% | 48,542,001 |
| 2009-09-16 | 2009-09-14 | 5.775 | 8,190,294 | -44,869 | 0.48% | 47,298,881 |
| 2009-09-15 | 2009-09-11 | 5.391 | 8,235,163 | -9,850 | 0.48% | 44,397,499 |
| 2009-09-11 | 2009-09-09 | 5.483 | 8,245,013 | +2,736 | 0.48% | 45,204,002 |
| 2009-09-10 | 2009-09-08 | 5.464 | 8,242,277 | -5,471 | 0.48% | 45,038,372 |
| 2009-09-09 | 2009-09-07 | 5.519 | 8,247,748 | -2,736 | 0.48% | 45,520,457 |
| 2009-09-08 | 2009-09-04 | 5.391 | 8,250,484 | -28,454 | 0.48% | 44,480,098 |
| 2009-09-07 | 2009-09-03 | 5.208 | 8,278,938 | -12,585 | 0.48% | 43,120,499 |
| 2009-09-04 | 2009-09-02 | 5.117 | 8,291,523 | -16,416 | 0.48% | 42,428,398 |
| 2009-09-03 | 2009-09-01 | 5.227 | 8,307,939 | +30,095 | 0.48% | 43,423,380 |
| 2009-09-02 | 2009-08-31 | 5.172 | 8,277,844 | -17,510 | 0.48% | 42,812,241 |
| 2009-09-01 | 2009-08-28 | 5.428 | 8,295,354 | +3,283 | 0.48% | 45,025,201 |
| 2009-08-31 | 2009-08-27 | 5.611 | 8,292,071 | +20,246 | 0.48% | 46,522,782 |
| 2009-08-28 | 2009-08-26 | 5.702 | 8,271,825 | -26,265 | 0.48% | 47,165,042 |
| 2009-08-27 | 2009-08-25 | 5.665 | 8,298,090 | -9,849 | 0.48% | 47,011,502 |
| 2009-08-26 | 2009-08-24 | 5.391 | 8,307,939 | -21,888 | 0.48% | 44,789,850 |
| 2009-08-25 | 2009-08-21 | 5.300 | 8,329,827 | -38,850 | 0.48% | 44,146,703 |
| 2009-08-21 | 2009-08-19 | 5.282 | 8,368,677 | -3,830 | 0.49% | 44,199,661 |
| 2009-08-20 | 2009-08-18 | 5.282 | 8,372,507 | +3,283 | 0.49% | 44,219,889 |
| 2009-08-19 | 2009-08-17 | 5.117 | 8,369,224 | +10,397 | 0.49% | 42,826,000 |
| 2009-08-18 | 2009-08-14 | 5.647 | 8,358,827 | -3,831 | 0.48% | 47,202,838 |
| 2009-08-17 | 2009-08-13 | 5.903 | 8,362,658 | -2,736 | 0.49% | 49,364,092 |
| 2009-08-14 | 2009-08-12 | 5.665 | 8,365,394 | -6,019 | 0.49% | 47,392,802 |
| 2009-08-13 | 2009-08-11 | 5.355 | 8,371,413 | -18,057 | 0.49% | 44,826,071 |
| 2009-08-12 | 2009-08-10 | 5.409 | 8,389,470 | -10,944 | 0.49% | 45,382,721 |
| 2009-08-11 | 2009-08-07 | 5.300 | 8,400,414 | -2,736 | 0.49% | 44,520,802 |
| 2009-08-07 | 2009-08-05 | 5.190 | 8,403,150 | -23,529 | 0.49% | 43,613,882 |
| 2009-08-06 | 2009-08-04 | 5.409 | 8,426,679 | -14,226 | 0.49% | 45,584,002 |
| 2009-08-05 | 2009-08-03 | 5.574 | 8,440,905 | +21,340 | 0.49% | 47,049,297 |
| 2009-08-04 | 2009-07-31 | 5.409 | 8,419,565 | -3,283 | 0.49% | 45,545,519 |
| 2009-08-03 | 2009-07-30 | 5.135 | 8,422,848 | -22,435 | 0.49% | 43,254,328 |
| 2009-07-31 | 2009-07-29 | 5.172 | 8,445,283 | -18,604 | 0.49% | 43,678,220 |
| 2009-07-30 | 2009-07-28 | 5.154 | 8,463,887 | -54,719 | 0.49% | 43,619,758 |
| 2009-07-29 | 2009-07-27 | 5.135 | 8,518,606 | -45,417 | 0.49% | 43,746,080 |
| 2009-07-28 | 2009-07-24 | 4.587 | 8,564,023 | -10,943 | 0.50% | 39,284,012 |
| 2009-07-27 | 2009-07-23 | 4.660 | 8,574,966 | -10,944 | 0.50% | 39,961,049 |
| 2009-07-23 | 2009-07-21 | 4.642 | 8,585,910 | -5,472 | 0.50% | 39,855,140 |
| 2009-07-20 | 2009-07-16 | 4.477 | 8,591,382 | -10,944 | 0.50% | 38,467,451 |
| 2009-07-17 | 2009-07-15 | 4.477 | 8,602,326 | -38,303 | 0.50% | 38,516,452 |
| 2009-07-16 | 2009-07-14 | 4.313 | 8,640,629 | -7,660 | 0.50% | 37,266,761 |
| 2009-07-15 | 2009-07-13 | 4.240 | 8,648,289 | -2,736 | 0.50% | 36,667,599 |
| 2009-07-14 | 2009-07-10 | 4.240 | 8,651,025 | -8,755 | 0.50% | 36,679,199 |
| 2009-07-13 | 2009-07-09 | 3.984 | 8,659,780 | -2,189 | 0.50% | 34,500,679 |
| 2009-07-08 | 2009-07-06 | 3.929 | 8,661,969 | -2,736 | 0.50% | 34,034,500 |
| 2009-07-07 | 2009-07-03 | 3.966 | 8,664,705 | -33,926 | 0.50% | 34,361,950 |
| 2009-07-06 | 2009-07-02 | 3.893 | 8,698,631 | -1,641 | 0.50% | 33,860,612 |
| 2009-07-03 | 2009-06-30 | 4.002 | 8,700,272 | -22,435 | 0.50% | 34,821,000 |
| 2009-07-02 | 2009-06-29 | 4.039 | 8,722,707 | -5,472 | 0.51% | 35,229,611 |
| 2009-06-30 | 2009-06-26 | 4.167 | 8,728,179 | +2,189 | 0.51% | 36,368,282 |
| 2009-06-29 | 2009-06-25 | 4.185 | 8,725,990 | -109,437 | 0.51% | 36,518,631 |
| 2009-06-26 | 2009-06-24 | 3.929 | 8,835,427 | -1,095 | 0.51% | 34,716,049 |
| 2009-06-25 | 2009-06-23 | 3.856 | 8,836,522 | -93,021 | 0.51% | 34,074,391 |
| 2009-06-24 | 2009-06-22 | 4.057 | 8,929,543 | -54,719 | 0.52% | 36,228,178 |
| 2009-06-23 | 2009-06-19 | 4.130 | 8,984,262 | -547 | 0.52% | 37,106,940 |
| 2009-06-22 | 2009-06-18 | 4.075 | 8,984,809 | -21,888 | 0.52% | 36,616,599 |
| 2009-06-19 | 2009-06-17 | 4.112 | 9,006,697 | -6,566 | 0.52% | 37,035,001 |
| 2009-06-18 | 2009-06-16 | 4.167 | 9,013,263 | -25,718 | 0.52% | 37,556,160 |
| 2009-06-17 | 2009-06-15 | 4.423 | 9,038,981 | -8,755 | 0.52% | 39,975,981 |
| 2009-06-15 | 2009-06-11 | 4.368 | 9,047,736 | +23,529 | 0.53% | 39,518,651 |
| 2009-06-11 | 2009-06-09 | 4.441 | 9,024,207 | +6,019 | 0.52% | 40,075,561 |
| 2009-06-10 | 2009-06-08 | 4.532 | 9,018,188 | -73,870 | 0.52% | 40,872,881 |
| 2009-06-09 | 2009-06-05 | 4.551 | 9,092,058 | +6,019 | 0.53% | 41,373,840 |
| 2009-06-08 | 2009-06-04 | 4.660 | 9,086,039 | +22,435 | 0.53% | 42,342,751 |
| 2009-06-05 | 2009-06-03 | 4.697 | 9,063,604 | -59,644 | 0.53% | 42,569,479 |
| 2009-06-04 | 2009-06-02 | 4.587 | 9,123,248 | -36,114 | 0.53% | 41,849,232 |
| 2009-06-02 | 2009-05-29 | 4.496 | 9,159,362 | -65,662 | 0.53% | 41,177,940 |
| 2009-06-01 | 2009-05-27 | 4.532 | 9,225,024 | +42,133 | 0.54% | 41,810,318 |
| 2009-05-29 | 2009-05-26 | 4.569 | 9,182,891 | +20,246 | 0.53% | 41,955,000 |
| 2009-05-27 | 2009-05-25 | 4.477 | 9,162,645 | +2,189 | 0.53% | 41,025,250 |
| 2009-05-26 | 2009-05-22 | 4.313 | 9,160,456 | -36,115 | 0.53% | 39,508,759 |
| 2009-05-25 | 2009-05-21 | 4.148 | 9,196,571 | +27,360 | 0.53% | 38,151,892 |
| 2009-05-22 | 2009-05-20 | 4.295 | 9,169,211 | -64,568 | 0.53% | 39,378,949 |
| 2009-05-21 | 2009-05-19 | 4.112 | 9,233,779 | -8,755 | 0.54% | 37,968,749 |
| 2009-05-20 | 2009-05-18 | 4.203 | 9,242,534 | +5,472 | 0.54% | 38,849,299 |
| 2009-05-19 | 2009-05-15 | 4.057 | 9,237,062 | -548 | 0.54% | 37,475,818 |
| 2009-05-18 | 2009-05-14 | 4.112 | 9,237,610 | -36,114 | 0.54% | 37,984,502 |
| 2009-05-15 | 2009-05-13 | 3.820 | 9,273,724 | +6,019 | 0.54% | 35,421,320 |
| 2009-05-13 | 2009-05-11 | 3.619 | 9,267,705 | -7,661 | 0.54% | 33,535,260 |
| 2009-05-12 | 2009-05-08 | 3.801 | 9,275,366 | -71,134 | 0.54% | 35,258,082 |
| 2009-05-11 | 2009-05-07 | 3.783 | 9,346,500 | -56,907 | 0.54% | 35,357,671 |
| 2009-05-05 | 2009-04-30 | 3.289 | 9,403,407 | +51,100 | 0.55% | 30,927,426 |
| 2009-04-30 | 2009-04-28 | 3.124 | 9,352,307 | -32,655 | 0.55% | 29,212,800 |
| 2009-04-29 | 2009-04-27 | 3.252 | 9,384,962 | +5,443 | 0.55% | 30,521,881 |
| 2009-04-28 | 2009-04-24 | 3.399 | 9,379,519 | -3,266 | 0.55% | 31,882,899 |
| 2009-04-24 | 2009-04-22 | 3.271 | 9,382,785 | +19,049 | 0.55% | 30,687,201 |
| 2009-04-23 | 2009-04-21 | 3.399 | 9,363,736 | +15,239 | 0.55% | 31,829,249 |
| 2009-04-22 | 2009-04-20 | 3.473 | 9,348,497 | -19,049 | 0.55% | 32,464,529 |
| 2009-04-21 | 2009-04-17 | 3.436 | 9,367,546 | +4,898 | 0.55% | 32,186,440 |
| 2009-04-20 | 2009-04-16 | 3.454 | 9,362,648 | +31,566 | 0.55% | 32,341,641 |
| 2009-04-17 | 2009-04-15 | 3.620 | 9,331,082 | +33,744 | 0.55% | 33,775,652 |
| 2009-04-16 | 2009-04-14 | 3.528 | 9,297,338 | -40,819 | 0.54% | 32,799,359 |
| 2009-04-15 | 2009-04-09 | 3.491 | 9,338,157 | -48,982 | 0.55% | 32,600,201 |
| 2009-04-14 | 2009-04-08 | 3.362 | 9,387,139 | -3,265 | 0.55% | 31,563,841 |
| 2009-04-09 | 2009-04-07 | 3.546 | 9,390,404 | -11,974 | 0.55% | 33,300,219 |
| 2009-04-08 | 2009-04-06 | 3.399 | 9,402,378 | +45,173 | 0.55% | 31,960,601 |
| 2009-04-07 | 2009-04-03 | 3.160 | 9,357,205 | -10,885 | 0.55% | 29,571,959 |
| 2009-04-06 | 2009-04-02 | 3.234 | 9,368,090 | -46,261 | 0.55% | 30,294,879 |
| 2009-04-03 | 2009-04-01 | 2.995 | 9,414,351 | -4,898 | 0.55% | 28,195,740 |
| 2009-04-02 | 2009-03-31 | 2.848 | 9,419,249 | -75,650 | 0.55% | 26,825,849 |
| 2009-04-01 | 2009-03-30 | 2.830 | 9,494,899 | +2,177 | 0.55% | 26,866,839 |
| 2009-03-31 | 2009-03-27 | 3.032 | 9,492,722 | +53,336 | 0.55% | 28,779,299 |
| 2009-03-30 | 2009-03-26 | 3.050 | 9,439,386 | -34,288 | 0.55% | 28,791,039 |
| 2009-03-27 | 2009-03-25 | 2.977 | 9,473,674 | +71,841 | 0.55% | 28,199,341 |
| 2009-03-26 | 2009-03-24 | 2.958 | 9,401,833 | -54,425 | 0.55% | 27,812,749 |
| 2009-03-25 | 2009-03-23 | 2.885 | 9,456,258 | +42,451 | 0.55% | 27,278,750 |
| 2009-03-20 | 2009-03-18 | 2.756 | 9,413,807 | -3,265 | 0.55% | 25,945,501 |
| 2009-03-19 | 2009-03-17 | 2.719 | 9,417,072 | -66,398 | 0.55% | 25,608,439 |
| 2009-03-18 | 2009-03-16 | 2.683 | 9,483,470 | +18,504 | 0.55% | 25,440,500 |
| 2009-03-17 | 2009-03-13 | 2.627 | 9,464,966 | -32,655 | 0.55% | 24,869,131 |
| 2009-03-16 | 2009-03-12 | 2.646 | 9,497,621 | -8,163 | 0.56% | 25,129,441 |
| 2009-03-13 | 2009-03-11 | 2.683 | 9,505,784 | +45,172 | 0.56% | 25,500,360 |
| 2009-03-11 | 2009-03-09 | 2.683 | 9,460,612 | -10,885 | 0.55% | 25,379,180 |
| 2009-03-09 | 2009-03-05 | 2.627 | 9,471,497 | -4,354 | 0.55% | 24,886,291 |
| 2009-03-06 | 2009-03-04 | 2.683 | 9,475,851 | -2,721 | 0.55% | 25,420,061 |
| 2009-03-05 | 2009-03-03 | 2.554 | 9,478,572 | -7,619 | 0.55% | 24,208,240 |
| 2009-03-04 | 2009-03-02 | 2.462 | 9,486,191 | +39,185 | 0.55% | 23,356,199 |
| 2009-03-03 | 2009-02-27 | 2.756 | 9,447,006 | -8,708 | 0.55% | 26,037,001 |
| 2009-03-02 | 2009-02-26 | 2.738 | 9,455,714 | +4,354 | 0.55% | 25,887,261 |
| 2009-02-27 | 2009-02-25 | 2.811 | 9,451,360 | -81,092 | 0.55% | 26,569,981 |
| 2009-02-26 | 2009-02-24 | 2.756 | 9,532,452 | -1,089 | 0.56% | 26,272,499 |
| 2009-02-25 | 2009-02-23 | 2.830 | 9,533,541 | +26,668 | 0.56% | 26,976,181 |
| 2009-02-23 | 2009-02-19 | 2.811 | 9,506,873 | -10,885 | 0.56% | 26,726,041 |
| 2009-02-20 | 2009-02-18 | 2.793 | 9,517,758 | +6,531 | 0.56% | 26,581,761 |
| 2009-02-19 | 2009-02-17 | 2.683 | 9,511,227 | +1,633 | 0.56% | 25,514,961 |
| 2009-02-18 | 2009-02-16 | 2.793 | 9,509,594 | +15,239 | 0.56% | 26,558,960 |
| 2009-02-12 | 2009-02-10 | 2.848 | 9,494,355 | -44,084 | 0.55% | 27,039,750 |
| 2009-02-11 | 2009-02-09 | 2.958 | 9,538,439 | +16,327 | 0.56% | 28,216,860 |
| 2009-02-10 | 2009-02-06 | 2.885 | 9,522,112 | -21,769 | 0.56% | 27,468,721 |
| 2009-02-09 | 2009-02-05 | 2.940 | 9,543,881 | -17,416 | 0.56% | 28,057,599 |
| 2009-02-06 | 2009-02-04 | 2.756 | 9,561,297 | -16,872 | 0.56% | 26,352,000 |
| 2009-02-05 | 2009-02-03 | 2.646 | 9,578,169 | +6,531 | 0.56% | 25,342,561 |
| 2009-02-04 | 2009-02-02 | 2.646 | 9,571,638 | -54,424 | 0.56% | 25,325,280 |
| 2009-02-03 | 2009-01-30 | 2.793 | 9,626,062 | -18,505 | 0.56% | 26,884,239 |
| 2009-02-02 | 2009-01-29 | 2.774 | 9,644,567 | +7,620 | 0.56% | 26,758,711 |
| 2009-01-30 | 2009-01-23 | 2.683 | 9,636,947 | +14,150 | 0.56% | 25,852,219 |
| 2009-01-29 | 2009-01-22 | 2.554 | 9,622,797 | -20,681 | 0.56% | 24,576,590 |
| 2009-01-23 | 2009-01-21 | 2.481 | 9,643,478 | -38,097 | 0.56% | 23,920,650 |
| 2009-01-21 | 2009-01-19 | 2.536 | 9,681,575 | +32,654 | 0.57% | 24,548,819 |
| 2009-01-20 | 2009-01-16 | 2.517 | 9,648,921 | +5,443 | 0.56% | 24,288,731 |
| 2009-01-19 | 2009-01-15 | 2.517 | 9,643,478 | +32,655 | 0.56% | 24,275,030 |
| 2009-01-16 | 2009-01-14 | 2.627 | 9,610,823 | +26,123 | 0.56% | 25,252,369 |
| 2009-01-15 | 2009-01-13 | 2.609 | 9,584,700 | -43,539 | 0.56% | 25,007,621 |
| 2009-01-13 | 2009-01-09 | 2.517 | 9,628,239 | +43,539 | 0.56% | 24,236,669 |
| 2009-01-12 | 2009-01-08 | 2.554 | 9,584,700 | +20,137 | 0.56% | 24,479,291 |
| 2009-01-09 | 2009-01-07 | 2.683 | 9,564,563 | -6,531 | 0.56% | 25,658,041 |
| 2009-01-08 | 2009-01-06 | 2.903 | 9,571,094 | -4,354 | 0.56% | 27,785,881 |
| 2009-01-07 | 2009-01-05 | 2.756 | 9,575,448 | +8,708 | 0.56% | 26,391,001 |
| 2009-01-02 | 2008-12-29 | 2.627 | 9,566,740 | +41,907 | 0.56% | 25,136,541 |
| 2008-12-30 | 2008-12-24 | 2.701 | 9,524,833 | +57,690 | 0.56% | 25,726,471 |
| 2008-12-29 | 2008-12-22 | 2.719 | 9,467,143 | +6,531 | 0.55% | 25,744,601 |
| 2008-12-23 | 2008-12-19 | 2.940 | 9,460,612 | -5,442 | 0.55% | 27,812,800 |
| 2008-12-19 | 2008-12-17 | 2.719 | 9,466,054 | -27,213 | 0.55% | 25,741,639 |
| 2008-12-18 | 2008-12-16 | 2.591 | 9,493,267 | +10,885 | 0.56% | 24,594,631 |
| 2008-12-17 | 2008-12-15 | 2.609 | 9,482,382 | -23,402 | 0.55% | 24,740,661 |
| 2008-12-16 | 2008-12-12 | 2.517 | 9,505,784 | +9,252 | 0.56% | 23,928,420 |
| 2008-12-15 | 2008-12-11 | 2.683 | 9,496,532 | -21,770 | 0.56% | 25,475,540 |
| 2008-12-12 | 2008-12-10 | 2.848 | 9,518,302 | -38,097 | 0.56% | 27,107,951 |
| 2008-12-11 | 2008-12-09 | 2.830 | 9,556,399 | +36,464 | 0.56% | 27,040,860 |
| 2008-12-10 | 2008-12-08 | 2.572 | 9,519,935 | +2,177 | 0.56% | 24,488,801 |
| 2008-12-09 | 2008-12-05 | 2.352 | 9,517,758 | -61,499 | 0.56% | 22,384,641 |
| 2008-12-08 | 2008-12-04 | 2.278 | 9,579,257 | +46,261 | 0.56% | 21,825,239 |
| 2008-12-05 | 2008-12-03 | 2.462 | 9,532,996 | +4,898 | 0.56% | 23,471,439 |
| 2008-12-03 | 2008-12-01 | 2.168 | 9,528,098 | -18,505 | 0.56% | 20,658,260 |
| 2008-12-02 | 2008-11-28 | 1.856 | 9,546,603 | +1,633 | 0.56% | 17,716,411 |
| 2008-11-28 | 2008-11-26 | 1.782 | 9,544,970 | -16,327 | 0.56% | 17,011,860 |
| 2008-11-27 | 2008-11-25 | 1.727 | 9,561,297 | +7,075 | 0.56% | 16,513,920 |
| 2008-11-25 | 2008-11-21 | 1.690 | 9,554,222 | -20,681 | 0.56% | 16,150,600 |
| 2008-11-24 | 2008-11-20 | 1.709 | 9,574,903 | +2,721 | 0.56% | 16,361,489 |
| 2008-11-21 | 2008-11-19 | 1.635 | 9,572,182 | -5,443 | 0.56% | 15,653,320 |
| 2008-11-20 | 2008-11-18 | 1.727 | 9,577,625 | -46,260 | 0.56% | 16,542,121 |
| 2008-11-19 | 2008-11-17 | 1.819 | 9,623,885 | +114,291 | 0.56% | 17,506,169 |
| 2008-11-18 | 2008-11-14 | 1.746 | 9,509,594 | -1,088 | 0.56% | 16,599,350 |
| 2008-11-17 | 2008-11-13 | 1.562 | 9,510,682 | +54,424 | 0.56% | 14,853,749 |
| 2008-11-14 | 2008-11-12 | 1.562 | 9,456,258 | +10,341 | 0.55% | 14,768,750 |
| 2008-11-13 | 2008-11-11 | 1.525 | 9,445,917 | +71,296 | 0.55% | 14,405,480 |
| 2008-11-12 | 2008-11-10 | 1.488 | 9,374,621 | -10,885 | 0.55% | 13,952,250 |
| 2008-11-11 | 2008-11-07 | 1.249 | 9,385,506 | +59,867 | 0.55% | 11,726,600 |
| 2008-11-07 | 2008-11-05 | 1.268 | 9,325,639 | +122,455 | 0.55% | 11,823,150 |
| 2008-11-06 | 2008-11-04 | 1.231 | 9,203,184 | +65,309 | 0.54% | 11,329,700 |
| 2008-11-04 | 2008-10-31 | 1.194 | 9,137,875 | +5,443 | 0.53% | 10,913,501 |
| 2008-10-31 | 2008-10-29 | 0.836 | 9,132,432 | +10,885 | 0.53% | 7,634,900 |
| 2008-10-30 | 2008-10-28 | 0.854 | 9,121,547 | +10,885 | 0.53% | 7,793,400 |
| 2008-10-29 | 2008-10-27 | 0.882 | 9,110,662 | +21,770 | 0.53% | 8,035,200 |
| 2008-10-28 | 2008-10-24 | 0.955 | 9,088,892 | +80,548 | 0.53% | 8,684,000 |
| 2008-10-27 | 2008-10-23 | 1.268 | 9,008,344 | -31,022 | 0.53% | 11,420,880 |
| 2008-10-23 | 2008-10-21 | 1.635 | 9,039,366 | +15,239 | 0.53% | 14,782,010 |
| 2008-10-21 | 2008-10-17 | 1.635 | 9,024,127 | -1,633 | 0.53% | 14,757,090 |
| 2008-10-20 | 2008-10-16 | 1.672 | 9,025,760 | +5,442 | 0.53% | 15,091,440 |
| 2008-10-17 | 2008-10-15 | 1.837 | 9,020,318 | +25,580 | 0.53% | 16,574,001 |
| 2008-10-16 | 2008-10-14 | 2.058 | 8,994,738 | -43,540 | 0.53% | 18,510,240 |
| 2008-10-14 | 2008-10-10 | 1.801 | 9,038,278 | -45,716 | 0.53% | 16,274,861 |
| 2008-10-13 | 2008-10-09 | 1.959 | 9,083,994 | +5,442 | 0.53% | 17,793,176 |
| 2008-10-10 | 2008-10-08 | 1.922 | 9,078,552 | +16,754 | 0.53% | 17,446,997 |
| 2008-10-08 | 2008-10-03 | 2.365 | 9,061,798 | +4,329 | 0.53% | 21,433,599 |
| 2008-10-03 | 2008-09-30 | 2.365 | 9,057,469 | -62,234 | 0.53% | 21,423,360 |
| 2008-10-02 | 2008-09-29 | 2.328 | 9,119,703 | +6,494 | 0.54% | 21,233,520 |
| 2008-09-30 | 2008-09-26 | 2.384 | 9,113,209 | +6,494 | 0.54% | 21,723,600 |
| 2008-09-29 | 2008-09-25 | 2.347 | 9,106,715 | +17,317 | 0.54% | 21,371,560 |
| 2008-09-26 | 2008-09-24 | 2.365 | 9,089,398 | -1,623 | 0.53% | 21,498,881 |
| 2008-09-24 | 2008-09-22 | 2.532 | 9,091,021 | -541 | 0.53% | 23,014,630 |
| 2008-09-23 | 2008-09-19 | 2.495 | 9,091,562 | -2,706 | 0.53% | 22,679,999 |
| 2008-09-22 | 2008-09-18 | 2.439 | 9,094,268 | -23,270 | 0.54% | 22,182,600 |
| 2008-09-19 | 2008-09-17 | 2.513 | 9,117,538 | -28,682 | 0.54% | 22,913,279 |
| 2008-09-18 | 2008-09-16 | 2.587 | 9,146,220 | -88,210 | 0.54% | 23,661,400 |
| 2008-09-17 | 2008-09-12 | 2.439 | 9,234,430 | -10,823 | 0.54% | 22,524,481 |
| 2008-09-16 | 2008-09-11 | 2.217 | 9,245,253 | -30,305 | 0.54% | 20,500,800 |
| 2008-09-12 | 2008-09-10 | 2.384 | 9,275,558 | -13,529 | 0.55% | 22,110,599 |
| 2008-09-11 | 2008-09-09 | 2.587 | 9,289,087 | -5,412 | 0.55% | 24,030,999 |
| 2008-09-10 | 2008-09-08 | 2.735 | 9,294,499 | -2,165 | 0.55% | 25,419,000 |
| 2008-09-09 | 2008-09-05 | 2.550 | 9,296,664 | -3,788 | 0.55% | 23,707,021 |
| 2008-09-08 | 2008-09-04 | 2.587 | 9,300,452 | -33,011 | 0.55% | 24,060,400 |
| 2008-09-05 | 2008-09-03 | 2.679 | 9,333,463 | -31,929 | 0.55% | 25,008,150 |
| 2008-09-03 | 2008-09-01 | 2.957 | 9,365,392 | +11,906 | 0.55% | 27,689,601 |
| 2008-09-02 | 2008-08-29 | 3.012 | 9,353,486 | -11,906 | 0.55% | 28,172,920 |
| 2008-09-01 | 2008-08-28 | 2.901 | 9,365,392 | +71,975 | 0.55% | 27,170,421 |
| 2008-08-29 | 2008-08-27 | 2.994 | 9,293,417 | +2,706 | 0.55% | 27,820,261 |
| 2008-08-28 | 2008-08-26 | 2.957 | 9,290,711 | -59,528 | 0.55% | 27,468,800 |
| 2008-08-27 | 2008-08-25 | 3.031 | 9,350,239 | -10,823 | 0.55% | 28,335,920 |
| 2008-08-26 | 2008-08-21 | 2.938 | 9,361,062 | -77,928 | 0.55% | 27,503,819 |
| 2008-08-25 | 2008-08-20 | 3.049 | 9,438,990 | -5,953 | 0.56% | 28,779,300 |
| 2008-08-21 | 2008-08-19 | 2.883 | 9,444,943 | -16,235 | 0.56% | 27,226,681 |
| 2008-08-20 | 2008-08-18 | 2.957 | 9,461,178 | -11,364 | 0.56% | 27,972,801 |
| 2008-08-19 | 2008-08-15 | 3.123 | 9,472,542 | +11,364 | 0.56% | 29,581,760 |
| 2008-08-18 | 2008-08-14 | 3.160 | 9,461,178 | -541 | 0.56% | 29,895,931 |
| 2008-08-15 | 2008-08-13 | 2.957 | 9,461,719 | +14,070 | 0.56% | 27,974,401 |
| 2008-08-14 | 2008-08-12 | 3.141 | 9,447,649 | -7,576 | 0.56% | 29,678,601 |
| 2008-08-13 | 2008-08-11 | 3.419 | 9,455,225 | -176,419 | 0.56% | 32,323,201 |
| 2008-08-12 | 2008-08-08 | 3.844 | 9,631,644 | +541 | 0.57% | 37,019,838 |
| 2008-08-11 | 2008-08-07 | 4.028 | 9,631,103 | -1,624 | 0.57% | 38,797,459 |
| 2008-08-08 | 2008-08-05 | 3.862 | 9,632,727 | -27,599 | 0.57% | 37,202,001 |
| 2008-08-07 | 2008-08-04 | 3.881 | 9,660,326 | -5,953 | 0.57% | 37,487,099 |
| 2008-08-04 | 2008-07-31 | 4.028 | 9,666,279 | +19,482 | 0.57% | 38,939,160 |
| 2008-08-01 | 2008-07-30 | 4.176 | 9,646,797 | -10,282 | 0.57% | 40,286,760 |
| 2008-07-31 | 2008-07-29 | 4.139 | 9,657,079 | +14,611 | 0.57% | 39,972,799 |
| 2008-07-30 | 2008-07-28 | 4.232 | 9,642,468 | +4,330 | 0.57% | 40,803,221 |
| 2008-07-29 | 2008-07-25 | 4.250 | 9,638,138 | +4,329 | 0.57% | 40,962,998 |
| 2008-07-28 | 2008-07-24 | 4.306 | 9,633,809 | +7,035 | 0.57% | 41,478,660 |
| 2008-07-25 | 2008-07-23 | 4.453 | 9,626,774 | -10,823 | 0.57% | 42,871,490 |
| 2008-07-22 | 2008-07-18 | 4.472 | 9,637,597 | +21,646 | 0.57% | 43,097,779 |
| 2008-07-21 | 2008-07-17 | 4.306 | 9,615,951 | +6,494 | 0.57% | 41,401,771 |
| 2008-07-18 | 2008-07-16 | 4.342 | 9,609,457 | -32,470 | 0.57% | 41,728,951 |
| 2008-07-17 | 2008-07-15 | 4.509 | 9,641,927 | -23,270 | 0.57% | 43,473,482 |
| 2008-07-16 | 2008-07-14 | 4.453 | 9,665,197 | +2,165 | 0.57% | 43,042,602 |
| 2008-07-15 | 2008-07-11 | 4.250 | 9,663,032 | -33,011 | 0.57% | 41,068,800 |
| 2008-07-14 | 2008-07-10 | 4.158 | 9,696,043 | -5,412 | 0.57% | 40,313,250 |
| 2008-07-11 | 2008-07-09 | 4.139 | 9,701,455 | +4,871 | 0.57% | 40,156,481 |
| 2008-07-10 | 2008-07-08 | 4.121 | 9,696,584 | -10,282 | 0.57% | 39,957,139 |
| 2008-07-09 | 2008-07-07 | 4.158 | 9,706,866 | -8,118 | 0.57% | 40,358,249 |
| 2008-07-08 | 2008-07-04 | 3.881 | 9,714,984 | -21,646 | 0.57% | 37,699,201 |
| 2008-07-07 | 2008-07-03 | 3.936 | 9,736,630 | -17,859 | 0.57% | 38,322,959 |
| 2008-07-04 | 2008-07-02 | 4.139 | 9,754,489 | -9,200 | 0.57% | 40,376,001 |
| 2008-07-03 | 2008-06-30 | 4.472 | 9,763,689 | +542 | 0.58% | 43,661,642 |
| 2008-07-02 | 2008-06-27 | 4.638 | 9,763,147 | -7,577 | 0.58% | 45,282,908 |
| 2008-06-27 | 2008-06-25 | 4.694 | 9,770,724 | -25,434 | 0.58% | 45,859,701 |
| 2008-06-26 | 2008-06-24 | 4.435 | 9,796,158 | -71,434 | 0.58% | 43,444,798 |
| 2008-06-25 | 2008-06-23 | 4.361 | 9,867,592 | -37,882 | 0.58% | 43,032,239 |
| 2008-06-24 | 2008-06-20 | 4.583 | 9,905,474 | -40,046 | 0.58% | 45,393,922 |
| 2008-06-23 | 2008-06-19 | 4.620 | 9,945,520 | +5,412 | 0.59% | 45,945,001 |
| 2008-06-20 | 2008-06-18 | 4.915 | 9,940,108 | -15,694 | 0.59% | 48,858,879 |
| 2008-06-19 | 2008-06-17 | 4.823 | 9,955,802 | +7,576 | 0.59% | 48,016,170 |
| 2008-06-18 | 2008-06-16 | 4.952 | 9,948,226 | -15,152 | 0.59% | 49,266,442 |
| 2008-06-17 | 2008-06-13 | 4.897 | 9,963,378 | +9,741 | 0.59% | 48,789,149 |
| 2008-06-16 | 2008-06-12 | 5.119 | 9,953,637 | +7,576 | 0.59% | 50,948,609 |
| 2008-06-12 | 2008-06-10 | 5.229 | 9,946,061 | +8,659 | 0.59% | 52,012,570 |
| 2008-06-11 | 2008-06-06 | 5.636 | 9,937,402 | -2,706 | 0.59% | 56,007,148 |
| 2008-06-10 | 2008-06-05 | 5.728 | 9,940,108 | -11,365 | 0.59% | 56,940,799 |
| 2008-06-06 | 2008-06-04 | 5.784 | 9,951,473 | -7,035 | 0.59% | 57,557,572 |
| 2008-06-05 | 2008-06-03 | 5.636 | 9,958,508 | -12,988 | 0.59% | 56,126,101 |
| 2008-06-04 | 2008-06-02 | 5.747 | 9,971,496 | +2,706 | 0.59% | 57,304,862 |
| 2008-06-03 | 2008-05-30 | 5.581 | 9,968,790 | -36,799 | 0.59% | 55,631,421 |
| 2008-06-02 | 2008-05-29 | 5.507 | 10,005,589 | -35,176 | 0.59% | 55,097,220 |
| 2008-05-30 | 2008-05-28 | 5.285 | 10,040,765 | -22,187 | 0.59% | 53,064,441 |
| 2008-05-29 | 2008-05-27 | 5.359 | 10,062,952 | -3,789 | 0.59% | 53,925,497 |
| 2008-05-28 | 2008-05-26 | 5.414 | 10,066,741 | -9,741 | 0.59% | 54,503,862 |
| 2008-05-27 | 2008-05-23 | 5.470 | 10,076,482 | +5,953 | 0.59% | 55,115,202 |
| 2008-05-26 | 2008-05-22 | 5.544 | 10,070,529 | +4,330 | 0.59% | 55,827,001 |
| 2008-05-23 | 2008-05-21 | 5.581 | 10,066,199 | +1,082 | 0.59% | 56,175,017 |
| 2008-05-22 | 2008-05-20 | 5.599 | 10,065,117 | +17,317 | 0.59% | 56,354,969 |
| 2008-05-21 | 2008-05-19 | 5.765 | 10,047,800 | +3,247 | 0.59% | 57,929,041 |
| 2008-05-20 | 2008-05-16 | 5.839 | 10,044,553 | +12,447 | 0.59% | 58,652,761 |
| 2008-05-19 | 2008-05-15 | 5.839 | 10,032,106 | -8,659 | 0.59% | 58,580,079 |
| 2008-05-16 | 2008-05-14 | 5.913 | 10,040,765 | -57,363 | 0.59% | 59,372,801 |
| 2008-05-15 | 2008-05-13 | 5.969 | 10,098,128 | -4,329 | 0.59% | 60,271,799 |
| 2008-05-14 | 2008-05-09 | 6.098 | 10,102,457 | -129,880 | 0.60% | 61,604,397 |
| 2008-05-13 | 2008-05-08 | 6.264 | 10,232,337 | -127,174 | 0.60% | 64,098,120 |
| 2008-05-09 | 2008-05-07 | 6.043 | 10,359,511 | +53,035 | 0.61% | 62,597,612 |
| 2008-05-06 | 2008-05-02 | 5.802 | 10,306,476 | +6,493 | 0.61% | 59,801,297 |
| 2008-05-05 | 2008-04-30 | 5.728 | 10,299,983 | +5,953 | 0.61% | 59,002,303 |
| 2008-04-30 | 2008-04-28 | 5.691 | 10,294,030 | +11,906 | 0.61% | 58,587,762 |
| 2008-04-29 | 2008-04-25 | 5.747 | 10,282,124 | +18,400 | 0.61% | 59,090,000 |
| 2008-04-28 | 2008-04-24 | 5.821 | 10,263,724 | +13,529 | 0.60% | 59,742,897 |
| 2008-04-25 | 2008-04-23 | 5.451 | 10,250,195 | -31,388 | 0.60% | 55,875,948 |
| 2008-04-24 | 2008-04-22 | 5.396 | 10,281,583 | +20,564 | 0.61% | 55,477,080 |
| 2008-04-23 | 2008-04-21 | 5.340 | 10,261,019 | -7,576 | 0.60% | 54,797,292 |
| 2008-04-22 | 2008-04-18 | 5.248 | 10,268,595 | +10,823 | 0.61% | 53,889,000 |
| 2008-04-21 | 2008-04-17 | 5.137 | 10,257,772 | +4,871 | 0.60% | 52,695,588 |
| 2008-04-18 | 2008-04-16 | 5.248 | 10,252,901 | +34,318 | 0.60% | 53,811,444 |
| 2008-04-17 | 2008-04-15 | 5.434 | 10,218,583 | -4,314 | 0.60% | 55,526,429 |
| 2008-04-16 | 2008-04-14 | 5.360 | 10,222,897 | -72,254 | 0.60% | 54,791,511 |
| 2008-04-15 | 2008-04-11 | 5.619 | 10,295,151 | -3,235 | 0.61% | 57,851,789 |
| 2008-04-14 | 2008-04-10 | 5.601 | 10,298,386 | +4,313 | 0.61% | 57,678,978 |
| 2008-04-11 | 2008-04-09 | 5.749 | 10,294,073 | +10,785 | 0.61% | 59,182,102 |
| 2008-04-10 | 2008-04-08 | 5.898 | 10,283,288 | +133,724 | 0.61% | 60,645,777 |
| 2008-04-09 | 2008-04-07 | 5.860 | 10,149,564 | +44,215 | 0.60% | 59,480,679 |
| 2008-04-08 | 2008-04-03 | 5.656 | 10,105,349 | -15,098 | 0.60% | 57,160,051 |
| 2008-04-07 | 2008-04-02 | 5.508 | 10,120,447 | +26,422 | 0.60% | 55,743,931 |
| 2008-04-03 | 2008-04-01 | 5.508 | 10,094,025 | +5,392 | 0.60% | 55,598,397 |
| 2008-04-02 | 2008-03-31 | 5.471 | 10,088,633 | -30,735 | 0.60% | 55,194,498 |
| 2008-04-01 | 2008-03-28 | 5.304 | 10,119,368 | +53,381 | 0.60% | 53,673,618 |
| 2008-03-31 | 2008-03-27 | 5.044 | 10,065,987 | -5,931 | 0.60% | 50,776,962 |
| 2008-03-27 | 2008-03-25 | 4.877 | 10,071,918 | +145,587 | 0.60% | 49,125,771 |
| 2008-03-25 | 2008-03-19 | 5.063 | 9,926,331 | -5,931 | 0.59% | 50,256,570 |
| 2008-03-20 | 2008-03-18 | 4.636 | 9,932,262 | -78,725 | 0.59% | 46,049,999 |
| 2008-03-19 | 2008-03-17 | 5.119 | 10,010,987 | -185,489 | 0.59% | 51,242,160 |
| 2008-03-18 | 2008-03-14 | 5.860 | 10,196,476 | -213,527 | 0.60% | 59,755,603 |
| 2008-03-17 | 2008-03-13 | 6.268 | 10,410,003 | -68,480 | 0.62% | 65,254,280 |
| 2008-03-14 | 2008-03-12 | 6.955 | 10,478,483 | -177,400 | 0.62% | 72,873,752 |
| 2008-03-13 | 2008-03-11 | 7.159 | 10,655,883 | -32,353 | 0.63% | 76,281,319 |
| 2008-03-12 | 2008-03-10 | 7.437 | 10,688,236 | -130,489 | 0.63% | 79,486,222 |
| 2008-03-11 | 2008-03-07 | 7.530 | 10,818,725 | -4,313 | 0.64% | 81,459,842 |
| 2008-03-10 | 2008-03-06 | 7.455 | 10,823,038 | -14,559 | 0.64% | 80,689,437 |
| 2008-03-07 | 2008-03-05 | 7.251 | 10,837,597 | -7,010 | 0.64% | 78,587,089 |
| 2008-03-06 | 2008-03-04 | 7.214 | 10,844,607 | -17,255 | 0.64% | 78,235,681 |
| 2008-03-04 | 2008-02-29 | 7.066 | 10,861,862 | +21,030 | 0.64% | 76,748,643 |
| 2008-03-03 | 2008-02-28 | 6.955 | 10,840,832 | +12,941 | 0.64% | 75,393,747 |
| 2008-02-29 | 2008-02-27 | 7.140 | 10,827,891 | -41,520 | 0.64% | 77,311,848 |
| 2008-02-28 | 2008-02-26 | 6.843 | 10,869,411 | -36,127 | 0.64% | 74,383,023 |
| 2008-02-27 | 2008-02-25 | 6.899 | 10,905,538 | -1,078 | 0.64% | 75,237,002 |
| 2008-02-26 | 2008-02-22 | 6.862 | 10,906,616 | +25,343 | 0.64% | 74,839,899 |
| 2008-02-25 | 2008-02-21 | 6.936 | 10,881,273 | -32,892 | 0.64% | 75,473,199 |
| 2008-02-22 | 2008-02-20 | 6.788 | 10,914,165 | -2,157 | 0.65% | 74,082,060 |
| 2008-02-21 | 2008-02-19 | 6.324 | 10,916,322 | +22,647 | 0.65% | 69,035,451 |
| 2008-02-20 | 2008-02-18 | 6.250 | 10,893,675 | +9,706 | 0.64% | 68,084,110 |
| 2008-02-19 | 2008-02-15 | 6.287 | 10,883,969 | -6,471 | 0.64% | 68,427,148 |
| 2008-02-18 | 2008-02-14 | 6.268 | 10,890,440 | +50,686 | 0.64% | 68,265,861 |
| 2008-02-15 | 2008-02-13 | 6.194 | 10,839,754 | +17,794 | 0.64% | 67,144,020 |
| 2008-02-14 | 2008-02-12 | 6.213 | 10,821,960 | +21,568 | 0.64% | 67,234,500 |
| 2008-02-12 | 2008-02-06 | 6.380 | 10,800,392 | +17,255 | 0.64% | 68,903,203 |
| 2008-02-11 | 2008-02-04 | 6.510 | 10,783,137 | -8,088 | 0.64% | 70,192,981 |
| 2008-02-05 | 2008-02-01 | 6.083 | 10,791,225 | +64,166 | 0.64% | 65,642,640 |
| 2008-02-04 | 2008-01-31 | 5.953 | 10,727,059 | -2,157 | 0.63% | 63,859,740 |
| 2008-02-01 | 2008-01-30 | 6.120 | 10,729,216 | +22,647 | 0.63% | 65,663,401 |
| 2008-01-31 | 2008-01-29 | 6.306 | 10,706,569 | -8,088 | 0.63% | 67,510,401 |
| 2008-01-30 | 2008-01-28 | 6.343 | 10,714,657 | -4,853 | 0.63% | 67,958,820 |
| 2008-01-29 | 2008-01-25 | 6.306 | 10,719,510 | +120,783 | 0.63% | 67,592,000 |
| 2008-01-28 | 2008-01-24 | 5.786 | 10,598,727 | +63,088 | 0.63% | 61,326,721 |
| 2008-01-25 | 2008-01-23 | 6.343 | 10,535,639 | -457,251 | 0.62% | 66,823,379 |
| 2008-01-24 | 2008-01-22 | 5.935 | 10,992,890 | -77,646 | 0.65% | 65,238,401 |
| 2008-01-23 | 2008-01-21 | 6.862 | 11,070,536 | +7,549 | 0.65% | 75,964,699 |
| 2008-01-22 | 2008-01-18 | 7.233 | 11,062,987 | +16,176 | 0.65% | 80,016,298 |
| 2008-01-21 | 2008-01-17 | 7.214 | 11,046,811 | +2,696 | 0.65% | 79,694,431 |
| 2008-01-18 | 2008-01-16 | 7.344 | 11,044,115 | +2,157 | 0.65% | 81,108,721 |
| 2008-01-17 | 2008-01-15 | 7.326 | 11,041,958 | +7,010 | 0.65% | 80,888,100 |
| 2008-01-16 | 2008-01-14 | 7.641 | 11,034,948 | +53,921 | 0.65% | 84,315,798 |
| 2008-01-15 | 2008-01-11 | 7.938 | 10,981,027 | +115,930 | 0.65% | 87,162,198 |
| 2008-01-11 | 2008-01-09 | 7.418 | 10,865,097 | -37,745 | 0.64% | 80,600,001 |
| 2008-01-10 | 2008-01-08 | 7.047 | 10,902,842 | +16,716 | 0.65% | 76,836,003 |
| 2008-01-09 | 2008-01-07 | 7.196 | 10,886,126 | +1,078 | 0.64% | 78,333,319 |
| 2008-01-08 | 2008-01-04 | 7.363 | 10,885,048 | +19,412 | 0.64% | 80,142,392 |
| 2008-01-02 | 2007-12-27 | 6.695 | 10,865,636 | +85,734 | 0.64% | 72,745,109 |
| 2007-12-28 | 2007-12-24 | 6.658 | 10,779,902 | +4,314 | 0.64% | 71,771,283 |
| 2007-12-27 | 2007-12-20 | 6.602 | 10,775,588 | +162,842 | 0.64% | 71,143,041 |
| 2007-12-21 | 2007-12-19 | 6.676 | 10,612,746 | +21,029 | 0.63% | 70,855,198 |
| 2007-12-20 | 2007-12-18 | 6.751 | 10,591,717 | -21,029 | 0.63% | 71,500,520 |
| 2007-12-19 | 2007-12-17 | 6.955 | 10,612,746 | -7,010 | 0.63% | 73,807,498 |
| 2007-12-18 | 2007-12-14 | 6.973 | 10,619,756 | -15,637 | 0.63% | 74,053,200 |
| 2007-12-17 | 2007-12-13 | 7.066 | 10,635,393 | +122,401 | 0.63% | 75,148,439 |
| 2007-12-14 | 2007-12-12 | 7.066 | 10,512,992 | -13,481 | 0.62% | 74,283,568 |
| 2007-12-13 | 2007-12-11 | 7.010 | 10,526,473 | -12,941 | 0.62% | 73,793,163 |
| 2007-12-12 | 2007-12-10 | 6.955 | 10,539,414 | +53,382 | 0.62% | 73,297,503 |
| 2007-12-11 | 2007-12-07 | 7.140 | 10,486,032 | -119,165 | 0.62% | 74,870,952 |
| 2007-12-10 | 2007-12-06 | 7.270 | 10,605,197 | -101,911 | 0.63% | 77,098,558 |
| 2007-12-07 | 2007-12-05 | 7.344 | 10,707,108 | +3,774 | 0.63% | 78,633,719 |
| 2007-12-06 | 2007-12-04 | 7.307 | 10,703,334 | +29,657 | 0.63% | 78,209,003 |
| 2007-12-05 | 2007-12-03 | 7.363 | 10,673,677 | -91,666 | 0.63% | 78,586,150 |
| 2007-12-04 | 2007-11-30 | 7.140 | 10,765,343 | +158,528 | 0.64% | 76,865,251 |
| 2007-12-03 | 2007-11-29 | 6.992 | 10,606,815 | +203,283 | 0.63% | 74,159,671 |
| 2007-11-30 | 2007-11-28 | 6.769 | 10,403,532 | -540 | 0.62% | 70,423,097 |
| 2007-11-29 | 2007-11-27 | 6.676 | 10,404,072 | +71,715 | 0.62% | 69,462,002 |
| 2007-11-28 | 2007-11-26 | 6.695 | 10,332,357 | +142,891 | 0.61% | 69,174,822 |
| 2007-11-26 | 2007-11-22 | 5.990 | 10,189,466 | +298,723 | 0.60% | 61,037,311 |
| 2007-11-23 | 2007-11-21 | 6.621 | 9,890,743 | +266,370 | 0.59% | 65,484,510 |
| 2007-11-22 | 2007-11-20 | 6.973 | 9,624,373 | +91,127 | 0.57% | 67,112,241 |
| 2007-11-21 | 2007-11-19 | 7.047 | 9,533,246 | +66,862 | 0.57% | 67,183,998 |
| 2007-11-20 | 2007-11-16 | 7.047 | 9,466,384 | +73,872 | 0.56% | 66,712,799 |
| 2007-11-19 | 2007-11-15 | 7.233 | 9,392,512 | +119,165 | 0.56% | 67,934,098 |
| 2007-11-16 | 2007-11-14 | 7.437 | 9,273,347 | +127,793 | 0.55% | 68,963,982 |
| 2007-11-15 | 2007-11-13 | 7.288 | 9,145,554 | +122,401 | 0.54% | 66,656,732 |
| 2007-11-14 | 2007-11-12 | 7.122 | 9,023,153 | +31,814 | 0.54% | 64,258,561 |
| 2007-11-13 | 2007-11-09 | 7.696 | 8,991,339 | -50,686 | 0.53% | 69,201,246 |
| 2007-11-12 | 2007-11-08 | 7.771 | 9,042,025 | -3,775 | 0.54% | 70,262,108 |
| 2007-11-09 | 2007-11-07 | 8.086 | 9,045,800 | -45,293 | 0.54% | 73,143,362 |
| 2007-11-08 | 2007-11-06 | 7.771 | 9,091,093 | -176,322 | 0.54% | 70,643,396 |
| 2007-11-07 | 2007-11-05 | 7.418 | 9,267,415 | -56,618 | 0.55% | 68,747,997 |
| 2007-11-06 | 2007-11-02 | 7.622 | 9,324,033 | +24,265 | 0.55% | 71,070,124 |
| 2007-11-05 | 2007-11-01 | 7.288 | 9,299,768 | -43,137 | 0.55% | 67,780,710 |
| 2007-11-02 | 2007-10-31 | 7.492 | 9,342,905 | +38,284 | 0.55% | 70,001,081 |
| 2007-11-01 | 2007-10-30 | 6.788 | 9,304,621 | +37,745 | 0.55% | 63,156,960 |
| 2007-10-31 | 2007-10-29 | 6.658 | 9,266,876 | +170,930 | 0.55% | 61,697,739 |
| 2007-10-30 | 2007-10-26 | 6.584 | 9,095,946 | +182,253 | 0.54% | 59,884,948 |
| 2007-10-29 | 2007-10-25 | 5.842 | 8,913,693 | -3,775 | 0.53% | 52,072,649 |
| 2007-10-26 | 2007-10-24 | 5.879 | 8,917,468 | +1,618 | 0.53% | 52,425,462 |
| 2007-10-25 | 2007-10-23 | 5.823 | 8,915,850 | -11,323 | 0.53% | 51,919,900 |
| 2007-10-24 | 2007-10-22 | 5.749 | 8,927,173 | +181,714 | 0.53% | 51,323,598 |
| 2007-10-23 | 2007-10-18 | 5.935 | 8,745,459 | -43,137 | 0.52% | 51,900,798 |
| 2007-10-22 | 2007-10-17 | 6.027 | 8,788,596 | +35,048 | 0.52% | 52,971,749 |
| 2007-10-18 | 2007-10-16 | 6.083 | 8,753,548 | +25,343 | 0.52% | 53,247,523 |
| 2007-10-17 | 2007-10-15 | 5.898 | 8,728,205 | -51,764 | 0.52% | 51,474,662 |
| 2007-10-16 | 2007-10-12 | 5.834 | 8,779,969 | -11,323 | 0.52% | 51,226,506 |
| 2007-10-15 | 2007-10-11 | 5.909 | 8,791,292 | -9,034 | 0.52% | 51,945,978 |
| 2007-10-12 | 2007-10-10 | 5.890 | 8,800,326 | -26,909 | 0.52% | 51,835,838 |
| 2007-10-11 | 2007-10-09 | 5.834 | 8,827,235 | -40,364 | 0.53% | 51,502,278 |
| 2007-10-09 | 2007-10-05 | 5.463 | 8,867,599 | -38,211 | 0.53% | 48,442,381 |
| 2007-10-08 | 2007-10-04 | 5.333 | 8,905,810 | -47,898 | 0.53% | 47,492,762 |
| 2007-10-05 | 2007-10-03 | 5.481 | 8,953,708 | -50,050 | 0.53% | 49,079,152 |
| 2007-10-04 | 2007-10-02 | 5.704 | 9,003,758 | -188,902 | 0.54% | 51,361,097 |
| 2007-10-03 | 2007-09-28 | 5.779 | 9,192,660 | +80,727 | 0.55% | 53,121,911 |
| 2007-10-02 | 2007-09-27 | 5.853 | 9,111,933 | -1,614 | 0.54% | 53,332,651 |
| 2007-09-28 | 2007-09-25 | 5.965 | 9,113,547 | -222,807 | 0.54% | 54,358,138 |
| 2007-09-25 | 2007-09-21 | 6.095 | 9,336,354 | +41,440 | 0.56% | 56,901,440 |
| 2007-09-24 | 2007-09-20 | 6.076 | 9,294,914 | -18,298 | 0.55% | 56,476,169 |
| 2007-09-21 | 2007-09-19 | 5.834 | 9,313,212 | +13,992 | 0.55% | 54,337,699 |
| 2007-09-20 | 2007-09-18 | 6.002 | 9,299,220 | -8,072 | 0.55% | 55,811,173 |
| 2007-09-19 | 2007-09-17 | 6.057 | 9,307,292 | -2,691 | 0.55% | 56,378,438 |
| 2007-09-18 | 2007-09-14 | 5.890 | 9,309,983 | +95,796 | 0.55% | 54,837,829 |
| 2007-09-17 | 2007-09-13 | 5.686 | 9,214,187 | -9,687 | 0.55% | 52,390,260 |
| 2007-09-14 | 2007-09-12 | 5.389 | 9,223,874 | -22,066 | 0.55% | 49,703,098 |
| 2007-09-13 | 2007-09-11 | 5.370 | 9,245,940 | -36,596 | 0.55% | 49,650,202 |
| 2007-09-12 | 2007-09-10 | 5.389 | 9,282,536 | +4,844 | 0.55% | 50,019,200 |
| 2007-09-11 | 2007-09-07 | 5.426 | 9,277,692 | +10,763 | 0.55% | 50,337,878 |
| 2007-09-10 | 2007-09-06 | 5.351 | 9,266,929 | +10,764 | 0.55% | 49,590,721 |
| 2007-09-07 | 2007-09-05 | 5.370 | 9,256,165 | +3,229 | 0.55% | 49,705,109 |
| 2007-09-06 | 2007-09-04 | 5.537 | 9,252,936 | +56,509 | 0.55% | 51,235,140 |
| 2007-09-05 | 2007-09-03 | 5.667 | 9,196,427 | +20,451 | 0.55% | 52,118,400 |
| 2007-09-04 | 2007-08-31 | 5.593 | 9,175,976 | -37,673 | 0.55% | 51,320,499 |
| 2007-09-03 | 2007-08-30 | 5.574 | 9,213,649 | +13,455 | 0.55% | 51,360,001 |
| 2007-08-31 | 2007-08-29 | 5.481 | 9,200,194 | -27,986 | 0.55% | 50,430,248 |
| 2007-08-30 | 2007-08-28 | 5.667 | 9,228,180 | +45,207 | 0.55% | 52,298,352 |
| 2007-08-29 | 2007-08-27 | 5.909 | 9,182,973 | +29,600 | 0.55% | 54,260,343 |
| 2007-08-28 | 2007-08-24 | 5.203 | 9,153,373 | +19,375 | 0.55% | 47,622,402 |
| 2007-08-27 | 2007-08-23 | 4.831 | 9,133,998 | +15,607 | 0.54% | 44,127,199 |
| 2007-08-24 | 2007-08-22 | 4.738 | 9,118,391 | +73,731 | 0.54% | 43,204,650 |
| 2007-08-23 | 2007-08-21 | 4.720 | 9,044,660 | +21,527 | 0.54% | 42,687,239 |
| 2007-08-22 | 2007-08-20 | 4.645 | 9,023,133 | +15,607 | 0.54% | 41,915,000 |
| 2007-08-21 | 2007-08-17 | 4.385 | 9,007,526 | +56,509 | 0.54% | 39,499,321 |
| 2007-08-20 | 2007-08-16 | 4.534 | 8,951,017 | +55,971 | 0.53% | 40,582,081 |
| 2007-08-17 | 2007-08-15 | 4.887 | 8,895,046 | +47,898 | 0.53% | 43,468,640 |
| 2007-08-16 | 2007-08-14 | 5.166 | 8,847,148 | +17,222 | 0.53% | 45,700,420 |
| 2007-08-15 | 2007-08-13 | 5.166 | 8,829,926 | +22,603 | 0.53% | 45,611,459 |
| 2007-08-14 | 2007-08-10 | 5.258 | 8,807,323 | +104,946 | 0.52% | 46,312,952 |
| 2007-08-10 | 2007-08-08 | 4.980 | 8,702,377 | +80,188 | 0.52% | 43,335,598 |
| 2007-08-09 | 2007-08-07 | 4.571 | 8,622,189 | +96,873 | 0.51% | 39,411,662 |
| 2007-08-08 | 2007-08-06 | 4.905 | 8,525,316 | -125,934 | 0.51% | 41,820,240 |
| 2007-08-07 | 2007-08-03 | 5.389 | 8,651,250 | +113,556 | 0.52% | 46,617,498 |
| 2007-08-06 | 2007-08-02 | 5.500 | 8,537,694 | +100,639 | 0.51% | 46,957,439 |
| 2007-08-03 | 2007-08-01 | 5.742 | 8,437,055 | +46,822 | 0.50% | 48,441,933 |
| 2007-08-02 | 2007-07-31 | 5.853 | 8,390,233 | +655,504 | 0.50% | 49,108,501 |
| 2007-08-01 | 2007-07-30 | 5.704 | 7,734,729 | +343,359 | 0.46% | 44,122,040 |
| 2007-07-31 | 2007-07-27 | 5.760 | 7,391,370 | +41,978 | 0.44% | 42,575,400 |
| 2007-07-30 | 2007-07-26 | 5.983 | 7,349,392 | +232,494 | 0.44% | 43,972,321 |
| 2007-07-27 | 2007-07-25 | 6.076 | 7,116,898 | -3,767 | 0.43% | 43,242,480 |
| 2007-07-26 | 2007-07-24 | 6.262 | 7,120,665 | +166,298 | 0.43% | 44,588,469 |
| 2007-07-25 | 2007-07-23 | 6.188 | 6,954,367 | +10,763 | 0.42% | 43,030,257 |
| 2007-07-24 | 2007-07-20 | 5.890 | 6,943,604 | +222,269 | 0.42% | 40,899,341 |
| 2007-07-23 | 2007-07-19 | 5.834 | 6,721,335 | +52,203 | 0.40% | 39,215,458 |
| 2007-07-20 | 2007-07-18 | 5.704 | 6,669,132 | -60,276 | 0.40% | 38,043,441 |
| 2007-07-19 | 2007-07-17 | 5.890 | 6,729,408 | +24,218 | 0.40% | 39,637,680 |
| 2007-07-18 | 2007-07-16 | 5.946 | 6,705,190 | +3,767 | 0.40% | 39,868,801 |
| 2007-07-17 | 2007-07-13 | 5.946 | 6,701,423 | +377,803 | 0.40% | 39,846,402 |
| 2007-07-16 | 2007-07-12 | 6.225 | 6,323,620 | +114,632 | 0.38% | 39,362,500 |
| 2007-07-13 | 2007-07-11 | 6.243 | 6,208,988 | +262,094 | 0.37% | 38,764,323 |
| 2007-07-12 | 2007-07-10 | 6.318 | 5,946,894 | +316,989 | 0.36% | 37,570,002 |
| 2007-07-11 | 2007-07-09 | 6.485 | 5,629,905 | +660,347 | 0.34% | 36,508,887 |
| 2007-07-10 | 2007-07-06 | 6.355 | 4,969,558 | +510,733 | 0.30% | 31,580,280 |
| 2007-07-09 | 2007-07-05 | 6.132 | 4,458,825 | +209,891 | 0.27% | 27,340,501 |
| 2007-07-06 | 2007-07-04 | 5.704 | 4,248,934 | +279,315 | 0.26% | 24,237,647 |
| 2007-07-05 | 2007-07-03 | 5.834 | 3,969,619 | +364,348 | 0.24% | 23,160,641 |
| 2007-07-04 | 2007-06-29 | 5.816 | 3,605,271 | +870,776 | 0.22% | 20,967,872 |
| 2007-07-03 | 2007-06-28 | 5.593 | 2,734,495 | +273,934 | 0.16% | 15,293,811 |
| 2007-06-29 | 2007-06-27 | 5.760 | 2,460,561 | +15,607 | 0.15% | 14,173,201 |
| 2007-06-28 | 2007-06-26 | 5.965 | 2,444,954 | +67,273 | 0.15% | 14,583,032 |
| 2007-06-27 | 2007-06-25 | 5.965 | 2,377,681 | +71,578 | 0.14% | 14,181,779 |
| 2007-06-26 | 2007-06-22 | 5.834 | 2,306,103 | 0.14% | 13,454,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy