History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.083 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.057 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.266 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.358 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.266 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.279 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.135 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.083 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.044 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.319 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.332 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.436 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.848 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.038 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.483 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.195 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.025 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.999 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.195 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.365 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.391 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.483 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.326 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.391 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.339 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.535 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.705 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.810 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.705 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.784 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.731 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.954 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.032 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.771 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.731 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.784 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.810 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.535 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.483 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.548 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.457 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.640 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.915 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.666 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.718 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.601 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.875 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.993 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.072 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.993 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.111 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.229 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.176 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.673 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.189 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.098 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.215 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.359 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.627 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.561 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.745 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.810 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.378 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.156 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.247 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.378 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.365 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.973 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.156 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.855 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.776 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.868 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.025 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.947 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.986 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.947 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.881 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.842 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.881 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.672 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.711 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.685 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.659 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.868 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.907 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.894 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.038 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.999 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.051 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.326 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.404 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.627 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.601 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.640 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.941 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.627 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.627 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.705 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.954 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.229 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.202 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.601 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.561 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.692 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.718 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.085 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.045 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.967 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.516 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.849 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.032 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.085 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.320 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.601 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.692 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.797 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.771 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.090 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.453 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.290 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.303 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.060 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.141 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.168 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.965 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.114 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.222 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.276 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.385 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.138 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.152 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.043 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.043 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.030 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.084 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.921 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.705 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.637 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.569 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.528 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.691 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.732 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.677 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.664 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.610 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.650 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.732 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.705 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.610 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.623 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.650 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.799 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.854 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.813 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.921 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.962 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.030 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.016 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.976 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.057 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.989 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.043 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.138 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.206 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.152 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.138 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.165 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.125 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.219 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.219 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.328 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.274 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.233 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.233 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.152 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.233 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.606 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.621 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.621 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.592 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.621 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.592 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.761 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.789 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.817 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.873 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.831 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.873 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.859 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.915 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.971 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.929 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.013 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.985 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.083 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.196 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.125 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.154 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.238 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.378 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.462 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.434 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.420 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.616 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.476 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.378 | 0 | -35,647 | ||
| 2021-03-16 | 2021-03-12 | 7.546 | 35,647 | +35,647 | 0.00% | 269,002 |
| 2016-12-15 | 2016-12-13 | 14.362 | 0 | -5,988 | ||
| 2016-12-14 | 2016-12-12 | 14.596 | 5,988 | +5,988 | 0.00% | 87,401 |
| 2016-11-24 | 2016-11-22 | 15.865 | 0 | -5,988 | ||
| 2016-11-15 | 2016-11-11 | 15.899 | 5,988 | +5,988 | 0.00% | 95,201 |
| 2016-05-06 | 2016-05-04 | 14.664 | 0 | -1,172 | ||
| 2016-04-15 | 2016-04-13 | 15.517 | 1,172 | -585 | 0.00% | 18,186 |
| 2016-04-14 | 2016-04-12 | 14.852 | 1,757 | +585 | 0.00% | 26,094 |
| 2016-02-22 | 2016-02-18 | 13.913 | 1,172 | -29,289 | 0.00% | 16,306 |
| 2016-02-17 | 2016-02-15 | 12.479 | 30,461 | +29,289 | 0.00% | 380,114 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,172 | +1,172 | 0.00% | 18,786 |
| 2015-11-27 | 2015-11-25 | 20.109 | 0 | -586 | ||
| 2015-11-13 | 2015-11-11 | 21.748 | 586 | +586 | 0.00% | 12,744 |
| 2015-10-13 | 2015-10-09 | 19.973 | 0 | -2,929 | ||
| 2015-09-21 | 2015-09-17 | 18.334 | 2,929 | -2,343 | 0.00% | 53,700 |
| 2015-09-16 | 2015-09-14 | 17.958 | 5,272 | +2,343 | 0.00% | 94,677 |
| 2015-09-14 | 2015-09-10 | 18.129 | 2,929 | +2,929 | 0.00% | 53,100 |
| 2015-07-21 | 2015-07-17 | 22.512 | 0 | -2,910 | ||
| 2015-06-01 | 2015-05-28 | 25.434 | 2,910 | +12 | 0.00% | 74,014 |
| 2015-04-16 | 2015-04-14 | 25.331 | 2,898 | +2,898 | 0.00% | 73,409 |
| 2015-04-02 | 2015-03-31 | 22.398 | 0 | -5,795 | ||
| 2015-04-01 | 2015-03-30 | 22.708 | 5,795 | +5,795 | 0.00% | 131,593 |
| 2015-03-19 | 2015-03-17 | 20.258 | 0 | -5,795 | ||
| 2015-03-09 | 2015-03-05 | 20.534 | 5,795 | -5,796 | 0.00% | 118,994 |
| 2015-03-06 | 2015-03-04 | 19.809 | 11,591 | -2,897 | 0.00% | 229,608 |
| 2015-02-17 | 2015-02-13 | 18.325 | 14,488 | -2,898 | 0.00% | 265,496 |
| 2015-02-09 | 2015-02-05 | 18.084 | 17,386 | +14,488 | 0.00% | 314,402 |
| 2015-01-12 | 2015-01-08 | 19.775 | 2,898 | -5,795 | 0.00% | 57,307 |
| 2015-01-07 | 2015-01-05 | 19.913 | 8,693 | -5,795 | 0.00% | 173,101 |
| 2015-01-06 | 2015-01-02 | 19.947 | 14,488 | +5,795 | 0.00% | 288,996 |
| 2014-12-22 | 2014-12-18 | 19.326 | 8,693 | -29,556 | 0.00% | 168,001 |
| 2014-12-18 | 2014-12-16 | 19.153 | 38,249 | +5,795 | 0.00% | 732,602 |
| 2014-12-12 | 2014-12-10 | 19.568 | 32,454 | -5,795 | 0.00% | 635,047 |
| 2014-12-10 | 2014-12-08 | 19.119 | 38,249 | +5,795 | 0.00% | 731,282 |
| 2014-10-16 | 2014-10-14 | 17.566 | 32,454 | -11,590 | 0.00% | 570,087 |
| 2014-10-09 | 2014-10-07 | 18.015 | 44,044 | +11,590 | 0.00% | 793,436 |
| 2014-09-15 | 2014-09-11 | 19.188 | 32,454 | -1,738 | 0.00% | 622,727 |
| 2014-09-05 | 2014-09-03 | 18.653 | 34,192 | +158 | 0.00% | 637,783 |
| 2014-08-15 | 2014-08-13 | 18.272 | 34,034 | +1,730 | 0.00% | 621,856 |
| 2014-07-31 | 2014-07-29 | 18.133 | 32,304 | +2,885 | 0.00% | 585,766 |
| 2014-07-08 | 2014-07-04 | 19.520 | 29,419 | -13,268 | 0.00% | 574,252 |
| 2014-07-04 | 2014-07-02 | 19.485 | 42,687 | -14,998 | 0.00% | 831,761 |
| 2014-06-30 | 2014-06-26 | 19.104 | 57,685 | +57,685 | 0.00% | 1,101,998 |
| 2014-06-05 | 2014-06-03 | 18.306 | 0 | -1,154 | ||
| 2014-06-04 | 2014-05-30 | 17.110 | 1,154 | +1,154 | 0.00% | 19,745 |
| 2014-05-27 | 2014-05-23 | 17.405 | 0 | -12,691 | ||
| 2014-05-09 | 2014-05-07 | 16.607 | 12,691 | +11,537 | 0.00% | 210,765 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,154 | +6 | 0.00% | 20,008 |
| 2014-04-09 | 2014-04-07 | 17.704 | 1,148 | +1,148 | 0.00% | 20,324 |
| 2014-04-07 | 2014-04-03 | 18.610 | 0 | -1,148 | ||
| 2014-03-31 | 2014-03-27 | 17.704 | 1,148 | -574 | 0.00% | 20,324 |
| 2014-03-27 | 2014-03-25 | 18.924 | 1,722 | +1,722 | 0.00% | 32,587 |
| 2014-03-26 | 2014-03-24 | 19.063 | 0 | -1,722 | ||
| 2014-03-25 | 2014-03-21 | 18.401 | 1,722 | +1,722 | 0.00% | 31,686 |
| 2014-03-20 | 2014-03-18 | 19.621 | 0 | -1,148 | ||
| 2014-03-19 | 2014-03-17 | 18.959 | 1,148 | +1,148 | 0.00% | 21,764 |
| 2014-03-03 | 2014-02-27 | 19.481 | 0 | -57,388 | ||
| 2014-02-14 | 2014-02-12 | 18.087 | 57,388 | -1,148 | 0.00% | 1,037,994 |
| 2014-02-11 | 2014-02-07 | 17.774 | 58,536 | -1,148 | 0.00% | 1,040,398 |
| 2014-02-10 | 2014-02-06 | 17.111 | 59,684 | +28,694 | 0.00% | 1,021,282 |
| 2014-02-06 | 2014-02-04 | 17.129 | 30,990 | +1,148 | 0.00% | 530,825 |
| 2014-01-29 | 2014-01-27 | 17.007 | 29,842 | -5,739 | 0.00% | 507,521 |
| 2014-01-28 | 2014-01-24 | 17.460 | 35,581 | +1,148 | 0.00% | 621,244 |
| 2014-01-24 | 2014-01-22 | 18.436 | 34,433 | +28,694 | 0.00% | 634,800 |
| 2014-01-17 | 2014-01-15 | 18.122 | 5,739 | +5,739 | 0.00% | 104,003 |
| 2014-01-03 | 2013-12-31 | 18.087 | 0 | -1,148 | ||
| 2013-12-30 | 2013-12-24 | 16.380 | 1,148 | +1,148 | 0.00% | 18,804 |
| 2013-12-23 | 2013-12-19 | 16.293 | 0 | -1,148 | ||
| 2013-12-16 | 2013-12-12 | 16.676 | 1,148 | +1,148 | 0.00% | 19,144 |
| 2013-12-13 | 2013-12-11 | 16.380 | 0 | -1,148 | ||
| 2013-12-10 | 2013-12-06 | 14.898 | 1,148 | +1,148 | 0.00% | 17,103 |
| 2013-09-27 | 2013-09-25 | 11.779 | 0 | -5,739 | ||
| 2013-09-24 | 2013-09-19 | 11.745 | 5,739 | +5,739 | 0.00% | 67,402 |
| 2013-08-22 | 2013-08-20 | 11.995 | 0 | -5,711 | ||
| 2013-08-21 | 2013-08-19 | 12.257 | 5,711 | +5,711 | 0.00% | 70,002 |
| 2013-06-03 | 2013-05-30 | 11.049 | 0 | -28,554 | ||
| 2013-05-31 | 2013-05-29 | 10.979 | 28,554 | +28,554 | 0.00% | 313,497 |
| 2013-03-21 | 2013-03-19 | 9.325 | 0 | -5,684 | ||
| 2013-03-19 | 2013-03-15 | 9.466 | 5,684 | -5,683 | 0.00% | 53,804 |
| 2013-03-01 | 2013-02-27 | 8.780 | 11,367 | -5,684 | 0.00% | 99,799 |
| 2012-12-07 | 2012-12-05 | 6.756 | 17,051 | -11,367 | 0.00% | 115,203 |
| 2012-12-06 | 2012-12-04 | 6.756 | 28,418 | +11,367 | 0.00% | 192,002 |
| 2012-11-28 | 2012-11-26 | 6.897 | 17,051 | -215,974 | 0.00% | 117,603 |
| 2012-11-27 | 2012-11-23 | 6.950 | 233,025 | -11,367 | 0.01% | 1,619,500 |
| 2012-11-26 | 2012-11-22 | 6.862 | 244,392 | +11,367 | 0.01% | 1,677,000 |
| 2012-11-23 | 2012-11-21 | 6.633 | 233,025 | +56,835 | 0.01% | 1,545,700 |
| 2012-11-21 | 2012-11-19 | 6.510 | 176,190 | +45,469 | 0.01% | 1,147,003 |
| 2012-11-20 | 2012-11-16 | 6.457 | 130,721 | +113,670 | 0.01% | 844,098 |
| 2012-11-19 | 2012-11-15 | 6.598 | 17,051 | +5,684 | 0.00% | 112,503 |
| 2012-11-09 | 2012-11-07 | 6.809 | 11,367 | -11,367 | 0.00% | 77,400 |
| 2012-11-08 | 2012-11-06 | 6.792 | 22,734 | +11,367 | 0.00% | 154,399 |
| 2012-11-07 | 2012-11-05 | 6.827 | 11,367 | -56,835 | 0.00% | 77,600 |
| 2012-11-06 | 2012-11-02 | 6.844 | 68,202 | +62,518 | 0.00% | 466,797 |
| 2012-11-05 | 2012-11-01 | 7.020 | 5,684 | -51,151 | 0.00% | 39,903 |
| 2012-11-02 | 2012-10-31 | 7.020 | 56,835 | +22,734 | 0.00% | 398,997 |
| 2012-11-01 | 2012-10-30 | 6.668 | 34,101 | +28,417 | 0.00% | 227,399 |
| 2012-10-30 | 2012-10-26 | 6.967 | 5,684 | -115,375 | 0.00% | 39,603 |
| 2012-10-29 | 2012-10-25 | 6.950 | 121,059 | -26,713 | 0.01% | 841,348 |
| 2012-10-26 | 2012-10-24 | 7.055 | 147,772 | -11,367 | 0.01% | 1,042,601 |
| 2012-10-24 | 2012-10-19 | 6.967 | 159,139 | +85,253 | 0.01% | 1,108,800 |
| 2012-10-22 | 2012-10-18 | 7.143 | 73,886 | +68,202 | 0.00% | 527,800 |
| 2012-10-10 | 2012-10-08 | 7.055 | 5,684 | -56,835 | 0.00% | 40,103 |
| 2012-10-09 | 2012-10-05 | 7.108 | 62,519 | -94,347 | 0.00% | 444,401 |
| 2012-10-05 | 2012-10-03 | 7.196 | 156,866 | -11,367 | 0.01% | 1,128,843 |
| 2012-10-04 | 2012-09-28 | 7.214 | 168,233 | -19,324 | 0.01% | 1,213,602 |
| 2012-09-28 | 2012-09-26 | 7.003 | 187,557 | -51,151 | 0.01% | 1,313,402 |
| 2012-09-27 | 2012-09-25 | 7.038 | 238,708 | +233,024 | 0.01% | 1,679,996 |
| 2012-09-26 | 2012-09-24 | 6.792 | 5,684 | -28,417 | 0.00% | 38,603 |
| 2012-09-25 | 2012-09-21 | 6.704 | 34,101 | -5,684 | 0.00% | 228,599 |
| 2012-09-24 | 2012-09-20 | 6.686 | 39,785 | +5,684 | 0.00% | 266,019 |
| 2012-09-21 | 2012-09-19 | 6.775 | 34,101 | -74,155 | 0.00% | 231,037 |
| 2012-09-20 | 2012-09-18 | 6.633 | 108,256 | +74,426 | 0.00% | 718,083 |
| 2012-09-14 | 2012-09-12 | 6.757 | 33,830 | +28,192 | 0.00% | 228,601 |
| 2012-08-31 | 2012-08-29 | 6.669 | 5,638 | -142,650 | 0.00% | 37,598 |
| 2012-08-29 | 2012-08-27 | 6.899 | 148,288 | +35,522 | 0.01% | 1,023,073 |
| 2012-08-28 | 2012-08-24 | 7.130 | 112,766 | +28,191 | 0.01% | 803,999 |
| 2012-08-27 | 2012-08-23 | 7.201 | 84,575 | +11,277 | 0.00% | 609,003 |
| 2012-08-24 | 2012-08-22 | 7.289 | 73,298 | +67,660 | 0.00% | 534,300 |
| 2012-08-15 | 2012-08-13 | 6.899 | 5,638 | +5,638 | 0.00% | 38,898 |
| 2012-07-31 | 2012-07-27 | 7.183 | 0 | -1,691 | ||
| 2012-07-27 | 2012-07-25 | 6.864 | 1,691 | +1,691 | 0.00% | 11,607 |
| 2012-07-26 | 2012-07-24 | 6.988 | 0 | -8,457 | ||
| 2012-07-20 | 2012-07-18 | 7.201 | 8,457 | +8,457 | 0.00% | 60,897 |
| 2012-07-17 | 2012-07-13 | 7.094 | 0 | -8,457 | ||
| 2012-06-11 | 2012-06-07 | 6.899 | 8,457 | -1,692 | 0.00% | 58,347 |
| 2012-06-07 | 2012-06-05 | 6.190 | 10,149 | -5,638 | 0.00% | 62,820 |
| 2012-06-06 | 2012-06-04 | 6.137 | 15,787 | -580,746 | 0.00% | 96,878 |
| 2012-06-05 | 2012-06-01 | 6.208 | 596,533 | +580,182 | 0.03% | 3,703,000 |
| 2012-06-04 | 2012-05-31 | 6.190 | 16,351 | +2,255 | 0.00% | 101,209 |
| 2012-05-31 | 2012-05-29 | 6.509 | 14,096 | -10,149 | 0.00% | 91,751 |
| 2012-05-30 | 2012-05-28 | 6.491 | 24,245 | -551,990 | 0.00% | 157,382 |
| 2012-05-28 | 2012-05-24 | 6.172 | 576,235 | +182,681 | 0.03% | 3,556,559 |
| 2012-05-24 | 2012-05-22 | 5.888 | 393,554 | +88,522 | 0.02% | 2,317,360 |
| 2012-05-23 | 2012-05-21 | 5.338 | 305,032 | +170,840 | 0.01% | 1,628,407 |
| 2012-05-22 | 2012-05-18 | 5.480 | 134,192 | +39,468 | 0.01% | 735,421 |
| 2012-05-21 | 2012-05-17 | 5.817 | 94,724 | -78,936 | 0.00% | 551,042 |
| 2012-05-18 | 2012-05-16 | 5.605 | 173,660 | +84,575 | 0.01% | 973,281 |
| 2012-05-17 | 2012-05-15 | 5.800 | 89,085 | +78,936 | 0.00% | 516,658 |
| 2012-05-16 | 2012-05-14 | 5.764 | 10,149 | +1,692 | 0.00% | 58,500 |
| 2012-05-10 | 2012-05-08 | 6.225 | 8,457 | -113,894 | 0.00% | 52,647 |
| 2012-05-09 | 2012-05-07 | 6.030 | 122,351 | +95,851 | 0.01% | 737,798 |
| 2012-05-08 | 2012-05-04 | 6.385 | 26,500 | -112,766 | 0.00% | 169,200 |
| 2012-05-07 | 2012-05-03 | 6.261 | 139,266 | +112,766 | 0.01% | 871,909 |
| 2012-05-04 | 2012-05-02 | 6.420 | 26,500 | +18,043 | 0.00% | 170,140 |
| 2012-04-30 | 2012-04-26 | 6.332 | 8,457 | -182,118 | 0.00% | 53,547 |
| 2012-04-27 | 2012-04-25 | 5.853 | 190,575 | +67,660 | 0.01% | 1,115,401 |
| 2012-04-26 | 2012-04-24 | 5.871 | 122,915 | +114,458 | 0.01% | 721,579 |
| 2012-04-24 | 2012-04-20 | 6.545 | 8,457 | -176,480 | 0.00% | 55,347 |
| 2012-04-23 | 2012-04-19 | 5.951 | 184,937 | +174,788 | 0.01% | 1,100,505 |
| 2012-04-20 | 2012-04-18 | 5.879 | 10,149 | +76 | 0.00% | 59,668 |
| 2012-04-18 | 2012-04-16 | 5.969 | 10,073 | -3,917 | 0.00% | 60,121 |
| 2012-04-17 | 2012-04-13 | 5.808 | 13,990 | -5,596 | 0.00% | 81,250 |
| 2012-04-13 | 2012-04-11 | 6.058 | 19,586 | -16,788 | 0.00% | 118,650 |
| 2012-04-12 | 2012-04-10 | 6.290 | 36,374 | +22,384 | 0.00% | 228,801 |
| 2012-04-10 | 2012-04-03 | 6.415 | 13,990 | +5,596 | 0.00% | 89,750 |
| 2012-03-26 | 2012-03-22 | 6.326 | 8,394 | -83,940 | 0.00% | 53,100 |
| 2012-03-23 | 2012-03-21 | 6.272 | 92,334 | +83,940 | 0.00% | 579,152 |
| 2012-03-06 | 2012-03-02 | 6.755 | 8,394 | -5,596 | 0.00% | 56,700 |
| 2012-01-31 | 2012-01-27 | 5.933 | 13,990 | -5,596 | 0.00% | 83,000 |
| 2012-01-30 | 2012-01-26 | 6.147 | 19,586 | -5,596 | 0.00% | 120,400 |
| 2012-01-27 | 2012-01-20 | 5.915 | 25,182 | -5,596 | 0.00% | 148,951 |
| 2012-01-20 | 2012-01-18 | 5.236 | 30,778 | -184,667 | 0.00% | 161,151 |
| 2012-01-19 | 2012-01-17 | 5.468 | 215,445 | +89,535 | 0.01% | 1,178,099 |
| 2012-01-18 | 2012-01-16 | 5.200 | 125,910 | -47,565 | 0.01% | 654,752 |
| 2012-01-17 | 2012-01-13 | 5.361 | 173,475 | -25,182 | 0.01% | 929,998 |
| 2012-01-13 | 2012-01-11 | 5.540 | 198,657 | +167,879 | 0.01% | 1,100,499 |
| 2012-01-12 | 2012-01-10 | 5.254 | 30,778 | -139,899 | 0.00% | 161,701 |
| 2012-01-11 | 2012-01-09 | 5.147 | 170,677 | +139,899 | 0.01% | 878,398 |
| 2012-01-06 | 2012-01-04 | 5.021 | 30,778 | -179,071 | 0.00% | 154,551 |
| 2011-12-16 | 2011-12-14 | 5.004 | 209,849 | +11,192 | 0.01% | 1,049,999 |
| 2011-12-15 | 2011-12-13 | 4.896 | 198,657 | +167,879 | 0.01% | 972,699 |
| 2011-12-06 | 2011-12-02 | 5.468 | 30,778 | -1,679 | 0.00% | 168,301 |
| 2011-11-28 | 2011-11-24 | 4.664 | 32,457 | -5,596 | 0.00% | 151,382 |
| 2011-11-25 | 2011-11-23 | 4.682 | 38,053 | +5,596 | 0.00% | 178,162 |
| 2011-11-23 | 2011-11-21 | 4.575 | 32,457 | -61,555 | 0.00% | 148,481 |
| 2011-11-22 | 2011-11-18 | 4.807 | 94,012 | +55,959 | 0.00% | 451,918 |
| 2011-11-18 | 2011-11-16 | 4.932 | 38,053 | -16,788 | 0.00% | 187,682 |
| 2011-11-17 | 2011-11-15 | 4.825 | 54,841 | +16,788 | 0.00% | 264,602 |
| 2011-11-16 | 2011-11-14 | 4.861 | 38,053 | -218,243 | 0.00% | 184,962 |
| 2011-11-15 | 2011-11-11 | 4.253 | 256,296 | +195,859 | 0.01% | 1,090,041 |
| 2011-11-14 | 2011-11-10 | 4.021 | 60,437 | -223,839 | 0.00% | 243,002 |
| 2011-11-11 | 2011-11-09 | 4.182 | 284,276 | +22,384 | 0.01% | 1,188,721 |
| 2011-11-10 | 2011-11-08 | 4.110 | 261,892 | +27,980 | 0.01% | 1,076,401 |
| 2011-11-09 | 2011-11-07 | 4.217 | 233,912 | +195,859 | 0.01% | 986,480 |
| 2011-10-31 | 2011-10-27 | 4.217 | 38,053 | +5,596 | 0.00% | 160,481 |
| 2011-10-14 | 2011-10-12 | 3.645 | 32,457 | -5,596 | 0.00% | 118,321 |
| 2011-10-04 | 2011-09-30 | 3.288 | 38,053 | -33,576 | 0.00% | 125,121 |
| 2011-09-28 | 2011-09-26 | 2.966 | 71,629 | +1,120 | 0.00% | 212,481 |
| 2011-09-23 | 2011-09-21 | 3.951 | 70,509 | +662 | 0.00% | 278,554 |
| 2011-08-09 | 2011-08-05 | 4.907 | 69,847 | +5,543 | 0.00% | 342,719 |
| 2011-07-11 | 2011-07-07 | 5.737 | 64,304 | -5,543 | 0.00% | 368,881 |
| 2011-06-23 | 2011-06-21 | 5.286 | 69,847 | +5,543 | 0.00% | 369,179 |
| 2011-06-22 | 2011-06-20 | 5.322 | 64,304 | +5,544 | 0.00% | 342,201 |
| 2011-06-15 | 2011-06-13 | 5.718 | 58,760 | +1,663 | 0.00% | 336,018 |
| 2011-06-09 | 2011-06-07 | 5.971 | 57,097 | +16,630 | 0.00% | 340,928 |
| 2011-06-08 | 2011-06-03 | 6.097 | 40,467 | -16,630 | 0.00% | 246,740 |
| 2011-06-01 | 2011-05-30 | 5.881 | 57,097 | +16,630 | 0.00% | 335,778 |
| 2011-05-18 | 2011-05-16 | 6.187 | 40,467 | +5,543 | 0.00% | 250,390 |
| 2011-05-11 | 2011-05-06 | 6.187 | 34,924 | +5,544 | 0.00% | 216,092 |
| 2011-04-18 | 2011-04-14 | 6.602 | 29,380 | +16,630 | 0.00% | 193,979 |
| 2011-04-12 | 2011-04-08 | 7.063 | 12,750 | +50 | 0.00% | 90,052 |
| 2011-03-09 | 2011-03-07 | 7.153 | 12,700 | -11,044 | 0.00% | 90,848 |
| 2011-03-08 | 2011-03-04 | 7.153 | 23,744 | -5,522 | 0.00% | 169,851 |
| 2011-03-03 | 2011-03-01 | 6.918 | 29,266 | -9,387 | 0.00% | 202,462 |
| 2011-02-28 | 2011-02-24 | 6.121 | 38,653 | +5,522 | 0.00% | 236,601 |
| 2011-01-17 | 2011-01-13 | 7.190 | 33,131 | +19,326 | 0.00% | 238,200 |
| 2010-12-07 | 2010-12-03 | 8.005 | 13,805 | -4,417 | 0.00% | 110,503 |
| 2010-12-03 | 2010-12-01 | 7.896 | 18,222 | +4,417 | 0.00% | 143,880 |
| 2010-11-19 | 2010-11-17 | 7.298 | 13,805 | +5,522 | 0.00% | 100,753 |
| 2010-11-11 | 2010-11-09 | 8.059 | 8,283 | -552,183 | 0.00% | 66,752 |
| 2010-11-10 | 2010-11-08 | 8.149 | 560,466 | +552,183 | 0.03% | 4,567,496 |
| 2010-11-03 | 2010-11-01 | 7.679 | 8,283 | -5,522 | 0.00% | 63,602 |
| 2010-10-28 | 2010-10-26 | 7.679 | 13,805 | -5,521 | 0.00% | 106,003 |
| 2010-10-22 | 2010-10-20 | 7.516 | 19,326 | +11,043 | 0.00% | 145,247 |
| 2010-10-19 | 2010-10-15 | 7.842 | 8,283 | -4,417 | 0.00% | 64,952 |
| 2010-10-18 | 2010-10-14 | 7.425 | 12,700 | -5,522 | 0.00% | 94,298 |
| 2010-10-07 | 2010-10-05 | 6.900 | 18,222 | +8,283 | 0.00% | 125,730 |
| 2010-10-06 | 2010-10-04 | 7.316 | 9,939 | -5,522 | 0.00% | 72,718 |
| 2010-09-29 | 2010-09-27 | 6.918 | 15,461 | -16,566 | 0.00% | 106,959 |
| 2010-09-17 | 2010-09-15 | 6.483 | 32,027 | +5,522 | 0.00% | 207,642 |
| 2010-09-15 | 2010-09-13 | 6.647 | 26,505 | +2,828 | 0.00% | 176,176 |
| 2010-09-14 | 2010-09-10 | 6.647 | 23,677 | -5,507 | 0.00% | 157,379 |
| 2010-09-08 | 2010-09-06 | 6.374 | 29,184 | +2,754 | 0.00% | 186,033 |
| 2010-08-24 | 2010-08-20 | 6.447 | 26,430 | +2,753 | 0.00% | 170,398 |
| 2010-08-10 | 2010-08-06 | 6.538 | 23,677 | +8,259 | 0.00% | 154,799 |
| 2010-08-03 | 2010-07-30 | 6.483 | 15,418 | -5,506 | 0.00% | 99,962 |
| 2010-07-08 | 2010-07-06 | 6.066 | 20,924 | -2,753 | 0.00% | 126,920 |
| 2010-07-02 | 2010-06-29 | 5.939 | 23,677 | -5,507 | 0.00% | 140,609 |
| 2010-06-25 | 2010-06-23 | 6.048 | 29,184 | +2,754 | 0.00% | 176,493 |
| 2010-06-24 | 2010-06-22 | 6.175 | 26,430 | +5,506 | 0.00% | 163,198 |
| 2010-06-23 | 2010-06-21 | 6.411 | 20,924 | -5,506 | 0.00% | 134,140 |
| 2010-06-17 | 2010-06-14 | 5.811 | 26,430 | +5,506 | 0.00% | 153,598 |
| 2010-06-09 | 2010-06-07 | 5.412 | 20,924 | +5,506 | 0.00% | 113,240 |
| 2010-05-31 | 2010-05-27 | 5.703 | 15,418 | -5,506 | 0.00% | 87,922 |
| 2010-05-27 | 2010-05-25 | 5.085 | 20,924 | +5,506 | 0.00% | 106,400 |
| 2010-05-05 | 2010-05-03 | 6.942 | 15,418 | +50 | 0.00% | 107,024 |
| 2010-05-04 | 2010-04-30 | 7.087 | 15,368 | +5,488 | 0.00% | 108,917 |
| 2010-03-19 | 2010-03-17 | 7.233 | 9,880 | -8,233 | 0.00% | 71,462 |
| 2010-03-18 | 2010-03-16 | 7.269 | 18,113 | +2,745 | 0.00% | 131,672 |
| 2010-03-15 | 2010-03-11 | 7.415 | 15,368 | +5,488 | 0.00% | 113,957 |
| 2009-12-28 | 2009-12-22 | 7.142 | 9,880 | +5,489 | 0.00% | 70,562 |
| 2009-12-04 | 2009-12-02 | 7.033 | 4,391 | -10,977 | 0.00% | 30,880 |
| 2009-12-03 | 2009-12-01 | 7.014 | 15,368 | -5,489 | 0.00% | 107,797 |
| 2009-11-27 | 2009-11-25 | 6.522 | 20,857 | -5,489 | 0.00% | 136,039 |
| 2009-11-20 | 2009-11-18 | 6.267 | 26,346 | -10,977 | 0.00% | 165,121 |
| 2009-11-19 | 2009-11-17 | 6.395 | 37,323 | +5,489 | 0.00% | 238,679 |
| 2009-11-18 | 2009-11-16 | 6.377 | 31,834 | -10,978 | 0.00% | 202,997 |
| 2009-11-16 | 2009-11-12 | 6.213 | 42,812 | +10,978 | 0.00% | 265,981 |
| 2009-11-13 | 2009-11-11 | 6.195 | 31,834 | +10,977 | 0.00% | 197,197 |
| 2009-11-12 | 2009-11-10 | 6.249 | 20,857 | -16,466 | 0.00% | 130,339 |
| 2009-11-11 | 2009-11-09 | 6.450 | 37,323 | +27,443 | 0.00% | 240,719 |
| 2009-11-10 | 2009-11-06 | 6.377 | 9,880 | -5,488 | 0.00% | 63,002 |
| 2009-11-09 | 2009-11-05 | 6.304 | 15,368 | +2,744 | 0.00% | 96,878 |
| 2009-11-06 | 2009-11-04 | 6.577 | 12,624 | +1,098 | 0.00% | 83,030 |
| 2009-11-05 | 2009-11-03 | 6.577 | 11,526 | +7,135 | 0.00% | 75,808 |
| 2009-11-04 | 2009-11-02 | 6.632 | 4,391 | -10,977 | 0.00% | 29,120 |
| 2009-11-03 | 2009-10-30 | 6.504 | 15,368 | +10,977 | 0.00% | 99,958 |
| 2009-11-02 | 2009-10-29 | 6.450 | 4,391 | -27,443 | 0.00% | 28,320 |
| 2009-10-29 | 2009-10-27 | 6.559 | 31,834 | +27,443 | 0.00% | 208,797 |
| 2009-10-15 | 2009-10-13 | 6.286 | 4,391 | -5,489 | 0.00% | 27,600 |
| 2009-09-28 | 2009-09-24 | 5.958 | 9,880 | +5,489 | 0.00% | 58,863 |
| 2009-09-25 | 2009-09-23 | 5.848 | 4,391 | +14 | 0.00% | 25,679 |
| 2009-09-17 | 2009-09-15 | 5.939 | 4,377 | -16,416 | 0.00% | 25,997 |
| 2009-09-16 | 2009-09-14 | 5.775 | 20,793 | -3,283 | 0.00% | 120,079 |
| 2009-09-14 | 2009-09-10 | 5.373 | 24,076 | +3,283 | 0.00% | 129,359 |
| 2009-09-01 | 2009-08-28 | 5.428 | 20,793 | -5,472 | 0.00% | 112,859 |
| 2009-08-31 | 2009-08-27 | 5.611 | 26,265 | +5,472 | 0.00% | 147,360 |
| 2009-08-27 | 2009-08-25 | 5.665 | 20,793 | +16,416 | 0.00% | 117,799 |
| 2009-08-17 | 2009-08-13 | 5.903 | 4,377 | -5,472 | 0.00% | 25,837 |
| 2009-08-12 | 2009-08-10 | 5.409 | 9,849 | -5,472 | 0.00% | 53,278 |
| 2009-08-07 | 2009-08-05 | 5.190 | 15,321 | +10,944 | 0.00% | 79,519 |
| 2009-08-04 | 2009-07-31 | 5.409 | 4,377 | -7,114 | 0.00% | 23,677 |
| 2009-07-31 | 2009-07-29 | 5.172 | 11,491 | -10,944 | 0.00% | 59,430 |
| 2009-07-29 | 2009-07-27 | 5.135 | 22,435 | -5,472 | 0.00% | 115,212 |
| 2009-07-28 | 2009-07-24 | 4.587 | 27,907 | +7,114 | 0.00% | 128,012 |
| 2009-07-17 | 2009-07-15 | 4.477 | 20,793 | -16,416 | 0.00% | 93,100 |
| 2009-07-14 | 2009-07-10 | 4.240 | 37,209 | -19,151 | 0.00% | 157,761 |
| 2009-06-29 | 2009-06-25 | 4.185 | 56,360 | +21,887 | 0.00% | 235,869 |
| 2009-06-18 | 2009-06-16 | 4.167 | 34,473 | +8,208 | 0.00% | 143,641 |
| 2009-06-17 | 2009-06-15 | 4.423 | 26,265 | -10,944 | 0.00% | 116,160 |
| 2009-06-16 | 2009-06-12 | 4.404 | 37,209 | -10,943 | 0.00% | 163,881 |
| 2009-06-15 | 2009-06-11 | 4.368 | 48,152 | +10,943 | 0.00% | 210,318 |
| 2009-06-12 | 2009-06-10 | 4.496 | 37,209 | -5,472 | 0.00% | 167,281 |
| 2009-06-11 | 2009-06-09 | 4.441 | 42,681 | +16,416 | 0.00% | 189,542 |
| 2009-06-10 | 2009-06-08 | 4.532 | 26,265 | +10,944 | 0.00% | 119,040 |
| 2009-06-04 | 2009-06-02 | 4.587 | 15,321 | +5,472 | 0.00% | 70,279 |
| 2009-06-03 | 2009-06-01 | 4.569 | 9,849 | -27,360 | 0.00% | 44,998 |
| 2009-06-02 | 2009-05-29 | 4.496 | 37,209 | +10,944 | 0.00% | 167,281 |
| 2009-06-01 | 2009-05-27 | 4.532 | 26,265 | +16,416 | 0.00% | 119,040 |
| 2009-05-29 | 2009-05-26 | 4.569 | 9,849 | -16,416 | 0.00% | 44,998 |
| 2009-05-27 | 2009-05-25 | 4.477 | 26,265 | +10,944 | 0.00% | 117,600 |
| 2009-05-22 | 2009-05-20 | 4.295 | 15,321 | +5,472 | 0.00% | 65,799 |
| 2009-05-14 | 2009-05-12 | 3.655 | 9,849 | -16,416 | 0.00% | 35,999 |
| 2009-05-13 | 2009-05-11 | 3.619 | 26,265 | +16,416 | 0.00% | 95,040 |
| 2009-05-11 | 2009-05-07 | 3.783 | 9,849 | +5,472 | 0.00% | 37,259 |
| 2009-05-05 | 2009-04-30 | 3.289 | 4,377 | +23 | 0.00% | 14,396 |
| 2009-04-06 | 2009-04-02 | 3.234 | 4,354 | -5,442 | 0.00% | 14,080 |
| 2009-04-03 | 2009-04-01 | 2.995 | 9,796 | -33,744 | 0.00% | 29,339 |
| 2009-04-02 | 2009-03-31 | 2.848 | 43,540 | +1,089 | 0.00% | 124,001 |
| 2009-04-01 | 2009-03-30 | 2.830 | 42,451 | +38,097 | 0.00% | 120,120 |
| 2009-03-26 | 2009-03-24 | 2.958 | 4,354 | -43,540 | 0.00% | 12,880 |
| 2009-03-23 | 2009-03-19 | 2.793 | 47,894 | -19,048 | 0.00% | 133,761 |
| 2009-03-20 | 2009-03-18 | 2.756 | 66,942 | +19,048 | 0.00% | 184,500 |
| 2009-03-19 | 2009-03-17 | 2.719 | 47,894 | -5,442 | 0.00% | 130,241 |
| 2009-03-18 | 2009-03-16 | 2.683 | 53,336 | +16,327 | 0.00% | 143,080 |
| 2009-03-17 | 2009-03-13 | 2.627 | 37,009 | -16,327 | 0.00% | 97,241 |
| 2009-03-13 | 2009-03-11 | 2.683 | 53,336 | +21,770 | 0.00% | 143,080 |
| 2009-03-10 | 2009-03-06 | 2.683 | 31,566 | -16,328 | 0.00% | 84,679 |
| 2009-03-03 | 2009-02-27 | 2.756 | 47,894 | +16,328 | 0.00% | 132,001 |
| 2009-02-10 | 2009-02-06 | 2.885 | 31,566 | -21,770 | 0.00% | 91,059 |
| 2009-02-09 | 2009-02-05 | 2.940 | 53,336 | +43,540 | 0.00% | 156,800 |
| 2009-02-06 | 2009-02-04 | 2.756 | 9,796 | -10,885 | 0.00% | 26,999 |
| 2009-02-05 | 2009-02-03 | 2.646 | 20,681 | +5,442 | 0.00% | 54,719 |
| 2009-02-03 | 2009-01-30 | 2.793 | 15,239 | +10,885 | 0.00% | 42,560 |
| 2009-01-20 | 2009-01-16 | 2.517 | 4,354 | -13,062 | 0.00% | 10,960 |
| 2009-01-06 | 2009-01-02 | 2.756 | 17,416 | -27,212 | 0.00% | 48,000 |
| 2009-01-05 | 2008-12-31 | 2.627 | 44,628 | -10,885 | 0.00% | 117,260 |
| 2008-12-30 | 2008-12-24 | 2.701 | 55,513 | +25,580 | 0.00% | 149,940 |
| 2008-12-29 | 2008-12-22 | 2.719 | 29,933 | +25,579 | 0.00% | 81,399 |
| 2008-12-22 | 2008-12-18 | 3.013 | 4,354 | -21,770 | 0.00% | 13,120 |
| 2008-12-19 | 2008-12-17 | 2.719 | 26,124 | +21,770 | 0.00% | 71,041 |
| 2008-12-11 | 2008-12-09 | 2.830 | 4,354 | -2,721 | 0.00% | 12,320 |
| 2008-12-10 | 2008-12-08 | 2.572 | 7,075 | -10,885 | 0.00% | 18,200 |
| 2008-12-09 | 2008-12-05 | 2.352 | 17,960 | +10,885 | 0.00% | 42,240 |
| 2008-12-08 | 2008-12-04 | 2.278 | 7,075 | -27,212 | 0.00% | 16,120 |
| 2008-12-05 | 2008-12-03 | 2.462 | 34,287 | +27,212 | 0.00% | 84,419 |
| 2008-12-04 | 2008-12-02 | 2.095 | 7,075 | -16,328 | 0.00% | 14,820 |
| 2008-12-03 | 2008-12-01 | 2.168 | 23,403 | +16,328 | 0.00% | 50,741 |
| 2008-11-21 | 2008-11-19 | 1.635 | 7,075 | -27,212 | 0.00% | 11,570 |
| 2008-11-20 | 2008-11-18 | 1.727 | 34,287 | +27,212 | 0.00% | 59,219 |
| 2008-11-19 | 2008-11-17 | 1.819 | 7,075 | -168,716 | 0.00% | 12,870 |
| 2008-11-18 | 2008-11-14 | 1.746 | 175,791 | +152,388 | 0.01% | 306,850 |
| 2008-11-17 | 2008-11-13 | 1.562 | 23,403 | +5,443 | 0.00% | 36,551 |
| 2008-11-13 | 2008-11-11 | 1.525 | 17,960 | +10,885 | 0.00% | 27,390 |
| 2008-11-12 | 2008-11-10 | 1.488 | 7,075 | -2,721 | 0.00% | 10,530 |
| 2008-11-04 | 2008-10-31 | 1.194 | 9,796 | -5,443 | 0.00% | 11,700 |
| 2008-10-28 | 2008-10-24 | 0.955 | 15,239 | +7,620 | 0.00% | 14,560 |
| 2008-10-16 | 2008-10-14 | 2.058 | 7,619 | -32,655 | 0.00% | 15,679 |
| 2008-10-15 | 2008-10-13 | 1.929 | 40,274 | +32,655 | 0.00% | 77,700 |
| 2008-10-10 | 2008-10-08 | 1.922 | 7,619 | +43 | 0.00% | 14,642 |
| 2008-09-25 | 2008-09-23 | 2.365 | 7,576 | -14,071 | 0.00% | 17,919 |
| 2008-09-24 | 2008-09-22 | 2.532 | 21,647 | -10,823 | 0.00% | 54,801 |
| 2008-09-23 | 2008-09-19 | 2.495 | 32,470 | +10,823 | 0.00% | 81,000 |
| 2008-09-19 | 2008-09-17 | 2.513 | 21,647 | -5,411 | 0.00% | 54,401 |
| 2008-09-18 | 2008-09-16 | 2.587 | 27,058 | -28,141 | 0.00% | 69,999 |
| 2008-09-17 | 2008-09-12 | 2.439 | 55,199 | +28,141 | 0.00% | 134,641 |
| 2008-09-16 | 2008-09-11 | 2.217 | 27,058 | +5,411 | 0.00% | 60,000 |
| 2008-09-08 | 2008-09-04 | 2.587 | 21,647 | +3,247 | 0.00% | 56,001 |
| 2008-09-05 | 2008-09-03 | 2.679 | 18,400 | +14,071 | 0.00% | 49,301 |
| 2008-08-29 | 2008-08-27 | 2.994 | 4,329 | -9,741 | 0.00% | 12,959 |
| 2008-08-21 | 2008-08-19 | 2.883 | 14,070 | -3,247 | 0.00% | 40,559 |
| 2008-08-14 | 2008-08-12 | 3.141 | 17,317 | +3,247 | 0.00% | 54,399 |
| 2008-08-13 | 2008-08-11 | 3.419 | 14,070 | +9,741 | 0.00% | 48,099 |
| 2008-07-29 | 2008-07-25 | 4.250 | 4,329 | -24,894 | 0.00% | 18,399 |
| 2008-07-18 | 2008-07-16 | 4.342 | 29,223 | +8,118 | 0.00% | 126,901 |
| 2008-07-15 | 2008-07-11 | 4.250 | 21,105 | -2,165 | 0.00% | 89,698 |
| 2008-07-04 | 2008-07-02 | 4.139 | 23,270 | +10,823 | 0.00% | 96,320 |
| 2008-06-23 | 2008-06-19 | 4.620 | 12,447 | +8,118 | 0.00% | 57,501 |
| 2008-06-18 | 2008-06-16 | 4.952 | 4,329 | -5,412 | 0.00% | 21,438 |
| 2008-06-17 | 2008-06-13 | 4.897 | 9,741 | +5,412 | 0.00% | 47,700 |
| 2008-06-12 | 2008-06-10 | 5.229 | 4,329 | -5,412 | 0.00% | 22,638 |
| 2008-06-10 | 2008-06-05 | 5.728 | 9,741 | +5,412 | 0.00% | 55,800 |
| 2008-04-21 | 2008-04-17 | 5.137 | 4,329 | -2,165 | 0.00% | 22,239 |
| 2008-04-18 | 2008-04-16 | 5.248 | 6,494 | +23 | 0.00% | 34,083 |
| 2008-04-14 | 2008-04-10 | 5.601 | 6,471 | -3,235 | 0.00% | 36,243 |
| 2008-04-10 | 2008-04-08 | 5.898 | 9,706 | +5,392 | 0.00% | 57,241 |
| 2008-04-09 | 2008-04-07 | 5.860 | 4,314 | -1,617 | 0.00% | 25,282 |
| 2008-04-03 | 2008-04-01 | 5.508 | 5,931 | -2,696 | 0.00% | 32,668 |
| 2008-03-26 | 2008-03-20 | 4.692 | 8,627 | +2,696 | 0.00% | 40,478 |
| 2008-03-20 | 2008-03-18 | 4.636 | 5,931 | +1,617 | 0.00% | 27,499 |
| 2008-03-18 | 2008-03-14 | 5.860 | 4,314 | +1,618 | 0.00% | 25,282 |
| 2008-03-11 | 2008-03-07 | 7.530 | 2,696 | -2,696 | 0.00% | 20,300 |
| 2008-03-10 | 2008-03-06 | 7.455 | 5,392 | -24,265 | 0.00% | 40,199 |
| 2008-03-07 | 2008-03-05 | 7.251 | 29,657 | -16,176 | 0.00% | 215,053 |
| 2008-03-05 | 2008-03-03 | 7.122 | 45,833 | +16,176 | 0.00% | 326,401 |
| 2008-02-25 | 2008-02-21 | 6.936 | 29,657 | -5,392 | 0.00% | 205,703 |
| 2008-02-11 | 2008-02-04 | 6.510 | 35,049 | -2,696 | 0.00% | 228,152 |
| 2008-02-04 | 2008-01-31 | 5.953 | 37,745 | +2,696 | 0.00% | 224,701 |
| 2008-01-24 | 2008-01-22 | 5.935 | 35,049 | -5,392 | 0.00% | 208,002 |
| 2008-01-23 | 2008-01-21 | 6.862 | 40,441 | -10,784 | 0.00% | 277,501 |
| 2008-01-04 | 2008-01-02 | 7.511 | 51,225 | -5,392 | 0.00% | 384,750 |
| 2008-01-03 | 2007-12-31 | 7.214 | 56,617 | -2,696 | 0.00% | 408,449 |
| 2007-12-19 | 2007-12-17 | 6.955 | 59,313 | -2,696 | 0.00% | 412,499 |
| 2007-12-13 | 2007-12-11 | 7.010 | 62,009 | -21,569 | 0.00% | 434,698 |
| 2007-12-12 | 2007-12-10 | 6.955 | 83,578 | +10,785 | 0.00% | 581,252 |
| 2007-12-11 | 2007-12-07 | 7.140 | 72,793 | +10,784 | 0.00% | 519,747 |
| 2007-12-10 | 2007-12-06 | 7.270 | 62,009 | -5,392 | 0.00% | 450,798 |
| 2007-12-07 | 2007-12-05 | 7.344 | 67,401 | +10,784 | 0.00% | 494,997 |
| 2007-12-05 | 2007-12-03 | 7.363 | 56,617 | -5,392 | 0.00% | 416,849 |
| 2007-11-27 | 2007-11-23 | 6.287 | 62,009 | +5,392 | 0.00% | 389,849 |
| 2007-11-26 | 2007-11-22 | 5.990 | 56,617 | +2,696 | 0.00% | 339,149 |
| 2007-11-20 | 2007-11-16 | 7.047 | 53,921 | +5,392 | 0.00% | 379,999 |
| 2007-11-16 | 2007-11-14 | 7.437 | 48,529 | +5,392 | 0.00% | 360,900 |
| 2007-11-13 | 2007-11-09 | 7.696 | 43,137 | +5,392 | 0.00% | 332,001 |
| 2007-11-12 | 2007-11-08 | 7.771 | 37,745 | -5,392 | 0.00% | 293,302 |
| 2007-11-08 | 2007-11-06 | 7.771 | 43,137 | +2,696 | 0.00% | 335,201 |
| 2007-11-07 | 2007-11-05 | 7.418 | 40,441 | +2,696 | 0.00% | 300,001 |
| 2007-11-06 | 2007-11-02 | 7.622 | 37,745 | -21,568 | 0.00% | 287,702 |
| 2007-11-05 | 2007-11-01 | 7.288 | 59,313 | +5,392 | 0.00% | 432,299 |
| 2007-11-02 | 2007-10-31 | 7.492 | 53,921 | +16,176 | 0.00% | 403,999 |
| 2007-11-01 | 2007-10-30 | 6.788 | 37,745 | +2,696 | 0.00% | 256,202 |
| 2007-10-31 | 2007-10-29 | 6.658 | 35,049 | -7,009 | 0.00% | 233,352 |
| 2007-10-30 | 2007-10-26 | 6.584 | 42,058 | -26,961 | 0.00% | 276,897 |
| 2007-10-29 | 2007-10-25 | 5.842 | 69,019 | -5,392 | 0.00% | 403,200 |
| 2007-10-25 | 2007-10-23 | 5.823 | 74,411 | +5,392 | 0.00% | 433,320 |
| 2007-10-23 | 2007-10-18 | 5.935 | 69,019 | -5,392 | 0.00% | 409,600 |
| 2007-10-22 | 2007-10-17 | 6.027 | 74,411 | -10,784 | 0.00% | 448,499 |
| 2007-10-17 | 2007-10-15 | 5.898 | 85,195 | -10,785 | 0.01% | 502,438 |
| 2007-10-15 | 2007-10-11 | 5.909 | 95,980 | +184 | 0.01% | 567,127 |
| 2007-10-12 | 2007-10-10 | 5.890 | 95,796 | -5,382 | 0.01% | 564,259 |
| 2007-10-11 | 2007-10-09 | 5.834 | 101,178 | -10,764 | 0.01% | 590,320 |
| 2007-10-10 | 2007-10-08 | 5.593 | 111,942 | -5,381 | 0.01% | 626,083 |
| 2007-10-05 | 2007-10-03 | 5.481 | 117,323 | +16,145 | 0.01% | 643,098 |
| 2007-10-03 | 2007-09-28 | 5.779 | 101,178 | +5,382 | 0.01% | 584,680 |
| 2007-10-02 | 2007-09-27 | 5.853 | 95,796 | +16,145 | 0.01% | 560,699 |
| 2007-09-18 | 2007-09-14 | 5.890 | 79,651 | -10,763 | 0.00% | 469,162 |
| 2007-09-17 | 2007-09-13 | 5.686 | 90,414 | +10,763 | 0.01% | 514,078 |
| 2007-09-14 | 2007-09-12 | 5.389 | 79,651 | +5,382 | 0.00% | 429,202 |
| 2007-09-11 | 2007-09-07 | 5.426 | 74,269 | -5,382 | 0.00% | 402,961 |
| 2007-09-10 | 2007-09-06 | 5.351 | 79,651 | +13,455 | 0.00% | 426,242 |
| 2007-09-06 | 2007-09-04 | 5.537 | 66,196 | -10,764 | 0.00% | 366,539 |
| 2007-09-05 | 2007-09-03 | 5.667 | 76,960 | -3,767 | 0.00% | 436,151 |
| 2007-08-31 | 2007-08-29 | 5.481 | 80,727 | -24,218 | 0.00% | 442,500 |
| 2007-08-30 | 2007-08-28 | 5.667 | 104,945 | +26,909 | 0.01% | 594,749 |
| 2007-08-29 | 2007-08-27 | 5.909 | 78,036 | -16,146 | 0.00% | 461,099 |
| 2007-08-28 | 2007-08-24 | 5.203 | 94,182 | +1,077 | 0.01% | 490,002 |
| 2007-08-21 | 2007-08-17 | 4.385 | 93,105 | +5,382 | 0.01% | 408,279 |
| 2007-08-15 | 2007-08-13 | 5.166 | 87,723 | +13,454 | 0.01% | 453,138 |
| 2007-08-13 | 2007-08-09 | 5.556 | 74,269 | -16,145 | 0.00% | 412,621 |
| 2007-08-10 | 2007-08-08 | 4.980 | 90,414 | +538 | 0.01% | 450,238 |
| 2007-08-09 | 2007-08-07 | 4.571 | 89,876 | +11,302 | 0.01% | 410,819 |
| 2007-08-08 | 2007-08-06 | 4.905 | 78,574 | +5,381 | 0.00% | 385,438 |
| 2007-08-06 | 2007-08-02 | 5.500 | 73,193 | -1,076 | 0.00% | 402,563 |
| 2007-08-02 | 2007-07-31 | 5.853 | 74,269 | +10,764 | 0.00% | 434,701 |
| 2007-08-01 | 2007-07-30 | 5.704 | 63,505 | -26,909 | 0.00% | 362,258 |
| 2007-07-31 | 2007-07-27 | 5.760 | 90,414 | +12,378 | 0.01% | 520,798 |
| 2007-07-30 | 2007-07-26 | 5.983 | 78,036 | -3,229 | 0.00% | 466,899 |
| 2007-07-27 | 2007-07-25 | 6.076 | 81,265 | -10,764 | 0.00% | 493,769 |
| 2007-07-25 | 2007-07-23 | 6.188 | 92,029 | -10,763 | 0.01% | 569,431 |
| 2007-07-20 | 2007-07-18 | 5.704 | 102,792 | +10,763 | 0.01% | 586,367 |
| 2007-07-18 | 2007-07-16 | 5.946 | 92,029 | +29,600 | 0.01% | 547,201 |
| 2007-07-17 | 2007-07-13 | 5.946 | 62,429 | -5,382 | 0.00% | 371,200 |
| 2007-07-16 | 2007-07-12 | 6.225 | 67,811 | +5,382 | 0.00% | 422,102 |
| 2007-07-12 | 2007-07-10 | 6.318 | 62,429 | -1,076 | 0.00% | 394,400 |
| 2007-07-10 | 2007-07-06 | 6.355 | 63,505 | -2,153 | 0.00% | 403,558 |
| 2007-07-09 | 2007-07-05 | 6.132 | 65,658 | -8,611 | 0.00% | 402,600 |
| 2007-07-06 | 2007-07-04 | 5.704 | 74,269 | +10,764 | 0.00% | 423,661 |
| 2007-06-27 | 2007-06-25 | 5.965 | 63,505 | -10,764 | 0.00% | 378,778 |
| 2007-06-26 | 2007-06-22 | 5.834 | 74,269 | 0.00% | 433,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy