History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 893 | +0 | 0.00% | 4,090 |
| 2025-10-13 | 2025-10-09 | 4.680 | 893 | +0 | 0.00% | 4,179 |
| 2025-10-10 | 2025-10-08 | 4.420 | 893 | +277 | 0.00% | 3,947 |
| 2025-10-08 | 2025-10-03 | 4.440 | 616 | -297 | 0.00% | 2,735 |
| 2025-10-06 | 2025-10-02 | 4.470 | 913 | +332 | 0.00% | 4,081 |
| 2025-10-03 | 2025-09-30 | 4.440 | 581 | +468 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 4.410 | 113 | -439 | 0.00% | 498 |
| 2025-09-25 | 2025-09-23 | 4.500 | 552 | -80 | 0.00% | 2,484 |
| 2025-09-24 | 2025-09-22 | 4.470 | 632 | +118 | 0.00% | 2,825 |
| 2025-09-23 | 2025-09-19 | 4.905 | 514 | +36 | 0.00% | 2,521 |
| 2025-09-22 | 2025-09-18 | 4.988 | 478 | +378 | 0.00% | 2,384 |
| 2025-09-18 | 2025-09-16 | 5.111 | 100 | -724 | 0.00% | 511 |
| 2025-09-17 | 2025-09-15 | 5.060 | 824 | +271 | 0.00% | 4,169 |
| 2025-09-16 | 2025-09-12 | 5.080 | 553 | +100 | 0.00% | 2,809 |
| 2025-09-15 | 2025-09-11 | 5.070 | 453 | +203 | 0.00% | 2,297 |
| 2025-09-12 | 2025-09-10 | 4.884 | 250 | -191 | 0.00% | 1,221 |
| 2025-09-11 | 2025-09-09 | 4.833 | 441 | -2 | 0.00% | 2,131 |
| 2025-09-09 | 2025-09-05 | 4.698 | 443 | -334 | 0.00% | 2,081 |
| 2025-09-08 | 2025-09-04 | 4.461 | 777 | +680 | 0.00% | 3,466 |
| 2025-09-05 | 2025-09-03 | 4.595 | 97 | -717 | 0.00% | 446 |
| 2025-09-04 | 2025-09-02 | 4.440 | 814 | +141 | 0.00% | 3,614 |
| 2025-08-28 | 2025-08-26 | 4.667 | 673 | -291 | 0.00% | 3,141 |
| 2025-08-27 | 2025-08-25 | 4.647 | 964 | +645 | 0.00% | 4,479 |
| 2025-08-26 | 2025-08-22 | 4.420 | 319 | -619 | 0.00% | 1,410 |
| 2025-08-25 | 2025-08-21 | 4.347 | 938 | +739 | 0.00% | 4,078 |
| 2025-08-21 | 2025-08-19 | 4.327 | 199 | -574 | 0.00% | 861 |
| 2025-08-20 | 2025-08-18 | 4.327 | 773 | +117 | 0.00% | 3,344 |
| 2025-08-14 | 2025-08-12 | 4.564 | 656 | -41 | 0.00% | 2,994 |
| 2025-08-13 | 2025-08-11 | 4.420 | 697 | +645 | 0.00% | 3,080 |
| 2025-08-11 | 2025-08-07 | 4.409 | 52 | -770 | 0.00% | 229 |
| 2025-08-08 | 2025-08-06 | 4.482 | 822 | -36 | 0.00% | 3,684 |
| 2025-08-07 | 2025-08-05 | 4.461 | 858 | +609 | 0.00% | 3,827 |
| 2025-08-06 | 2025-08-04 | 4.368 | 249 | +99 | 0.00% | 1,088 |
| 2025-08-05 | 2025-08-01 | 4.296 | 150 | -778 | 0.00% | 644 |
| 2025-08-04 | 2025-07-31 | 4.347 | 928 | +717 | 0.00% | 4,034 |
| 2025-08-01 | 2025-07-30 | 4.368 | 211 | -2 | 0.00% | 922 |
| 2025-07-28 | 2025-07-24 | 4.389 | 213 | -423 | 0.00% | 935 |
| 2025-07-24 | 2025-07-22 | 4.378 | 636 | -227 | 0.00% | 2,785 |
| 2025-07-23 | 2025-07-21 | 4.316 | 863 | -88 | 0.00% | 3,725 |
| 2025-07-21 | 2025-07-17 | 4.234 | 951 | +473 | 0.00% | 4,026 |
| 2025-07-18 | 2025-07-16 | 4.254 | 478 | +424 | 0.00% | 2,034 |
| 2025-07-17 | 2025-07-15 | 4.254 | 54 | -252 | 0.00% | 230 |
| 2025-07-16 | 2025-07-14 | 4.296 | 306 | -260 | 0.00% | 1,314 |
| 2025-07-15 | 2025-07-11 | 4.285 | 566 | +204 | 0.00% | 2,425 |
| 2025-07-14 | 2025-07-10 | 4.275 | 362 | -288 | 0.00% | 1,548 |
| 2025-07-11 | 2025-07-09 | 4.213 | 650 | -17 | 0.00% | 2,738 |
| 2025-07-10 | 2025-07-08 | 4.141 | 667 | +37 | 0.00% | 2,762 |
| 2025-07-07 | 2025-07-03 | 4.099 | 630 | +96 | 0.00% | 2,583 |
| 2025-07-03 | 2025-06-30 | 3.945 | 534 | -143 | 0.00% | 2,106 |
| 2025-07-02 | 2025-06-27 | 3.976 | 677 | -168 | 0.00% | 2,691 |
| 2025-06-30 | 2025-06-26 | 4.079 | 845 | -2 | 0.00% | 3,447 |
| 2025-06-27 | 2025-06-25 | 4.089 | 847 | +765 | 0.00% | 3,463 |
| 2025-06-26 | 2025-06-24 | 4.130 | 82 | -216 | 0.00% | 339 |
| 2025-06-24 | 2025-06-20 | 4.110 | 298 | +10 | 0.00% | 1,225 |
| 2025-06-23 | 2025-06-19 | 4.058 | 288 | -523 | 0.00% | 1,169 |
| 2025-06-18 | 2025-06-16 | 4.068 | 811 | +180 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 4.027 | 631 | +141 | 0.00% | 2,541 |
| 2025-06-16 | 2025-06-12 | 3.945 | 490 | -325 | 0.00% | 1,933 |
| 2025-06-12 | 2025-06-10 | 3.903 | 815 | -6 | 0.00% | 3,181 |
| 2025-06-10 | 2025-06-06 | 3.934 | 821 | +331 | 0.00% | 3,230 |
| 2025-06-06 | 2025-06-04 | 3.790 | 490 | +136 | 0.00% | 1,857 |
| 2025-06-05 | 2025-06-03 | 3.883 | 354 | -338 | 0.00% | 1,374 |
| 2025-06-03 | 2025-05-30 | 4.113 | 692 | +16 | 0.00% | 2,846 |
| 2025-05-29 | 2025-05-27 | 4.039 | 676 | -2 | 0.00% | 2,731 |
| 2025-05-27 | 2025-05-23 | 4.008 | 678 | +628 | 0.00% | 2,717 |
| 2025-05-26 | 2025-05-22 | 4.008 | 50 | -2 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 4.008 | 52 | -659 | 0.00% | 208 |
| 2025-05-21 | 2025-05-19 | 3.859 | 711 | +655 | 0.00% | 2,744 |
| 2025-05-20 | 2025-05-16 | 3.859 | 56 | -712 | 0.00% | 216 |
| 2025-05-16 | 2025-05-14 | 3.881 | 768 | +473 | 0.00% | 2,980 |
| 2025-05-14 | 2025-05-12 | 3.881 | 295 | -281 | 0.00% | 1,145 |
| 2025-05-13 | 2025-05-09 | 3.859 | 576 | -207 | 0.00% | 2,223 |
| 2025-05-12 | 2025-05-08 | 3.828 | 783 | +526 | 0.00% | 2,997 |
| 2025-05-09 | 2025-05-07 | 3.849 | 257 | -2 | 0.00% | 989 |
| 2025-05-08 | 2025-05-06 | 3.849 | 259 | +14 | 0.00% | 997 |
| 2025-05-07 | 2025-05-02 | 3.743 | 245 | -602 | 0.00% | 917 |
| 2025-05-06 | 2025-04-30 | 3.796 | 847 | +52 | 0.00% | 3,215 |
| 2025-04-29 | 2025-04-25 | 3.616 | 795 | +9 | 0.00% | 2,875 |
| 2025-04-28 | 2025-04-24 | 3.616 | 786 | -143 | 0.00% | 2,842 |
| 2025-04-24 | 2025-04-22 | 3.627 | 929 | +149 | 0.00% | 3,369 |
| 2025-04-23 | 2025-04-17 | 3.606 | 780 | -136 | 0.00% | 2,812 |
| 2025-04-17 | 2025-04-15 | 3.627 | 916 | +914 | 0.00% | 3,322 |
| 2025-04-16 | 2025-04-14 | 3.627 | 2 | -805 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 3.532 | 807 | +462 | 0.00% | 2,850 |
| 2025-04-11 | 2025-04-09 | 3.542 | 345 | -26 | 0.00% | 1,222 |
| 2025-04-10 | 2025-04-08 | 3.489 | 371 | -211 | 0.00% | 1,295 |
| 2025-04-09 | 2025-04-07 | 3.447 | 582 | -1 | 0.00% | 2,006 |
| 2025-04-08 | 2025-04-03 | 3.775 | 583 | -57 | 0.00% | 2,201 |
| 2025-04-07 | 2025-04-02 | 3.701 | 640 | +13 | 0.00% | 2,369 |
| 2025-04-03 | 2025-04-01 | 3.711 | 627 | +535 | 0.00% | 2,327 |
| 2025-04-01 | 2025-03-28 | 3.669 | 92 | -352 | 0.00% | 338 |
| 2025-03-31 | 2025-03-27 | 3.722 | 444 | +377 | 0.00% | 1,653 |
| 2025-03-27 | 2025-03-25 | 3.690 | 67 | -715 | 0.00% | 247 |
| 2025-03-25 | 2025-03-21 | 3.627 | 782 | -126 | 0.00% | 2,836 |
| 2025-03-24 | 2025-03-20 | 3.754 | 908 | +751 | 0.00% | 3,408 |
| 2025-03-21 | 2025-03-19 | 3.680 | 157 | -233 | 0.00% | 578 |
| 2025-03-20 | 2025-03-18 | 3.711 | 390 | -228 | 0.00% | 1,447 |
| 2025-03-19 | 2025-03-17 | 3.648 | 618 | -132 | 0.00% | 2,254 |
| 2025-03-14 | 2025-03-12 | 3.574 | 750 | +542 | 0.00% | 2,680 |
| 2025-03-13 | 2025-03-11 | 3.542 | 208 | +178 | 0.00% | 737 |
| 2025-03-11 | 2025-03-07 | 3.437 | 30 | -401 | 0.00% | 103 |
| 2025-03-05 | 2025-03-03 | 3.468 | 431 | +273 | 0.00% | 1,495 |
| 2025-03-04 | 2025-02-28 | 3.479 | 158 | -280 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 3.585 | 438 | -59 | 0.00% | 1,570 |
| 2025-02-28 | 2025-02-26 | 3.542 | 497 | +314 | 0.00% | 1,761 |
| 2025-02-27 | 2025-02-25 | 3.479 | 183 | -35 | 0.00% | 637 |
| 2025-02-26 | 2025-02-24 | 3.553 | 218 | -570 | 0.00% | 775 |
| 2025-02-25 | 2025-02-21 | 3.511 | 788 | +635 | 0.00% | 2,766 |
| 2025-02-20 | 2025-02-18 | 3.606 | 153 | -494 | 0.00% | 552 |
| 2025-02-19 | 2025-02-17 | 3.532 | 647 | -205 | 0.00% | 2,285 |
| 2025-02-18 | 2025-02-14 | 3.468 | 852 | +846 | 0.00% | 2,955 |
| 2025-02-17 | 2025-02-13 | 3.437 | 6 | -82 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 3.553 | 88 | -625 | 0.00% | 313 |
| 2025-02-13 | 2025-02-11 | 3.500 | 713 | +627 | 0.00% | 2,495 |
| 2025-02-12 | 2025-02-10 | 3.553 | 86 | -88 | 0.00% | 306 |
| 2025-02-11 | 2025-02-07 | 3.585 | 174 | -173 | 0.00% | 624 |
| 2025-02-10 | 2025-02-06 | 3.616 | 347 | +52 | 0.00% | 1,255 |
| 2025-02-07 | 2025-02-05 | 3.585 | 295 | -280 | 0.00% | 1,057 |
| 2025-02-05 | 2025-02-03 | 3.542 | 575 | +470 | 0.00% | 2,037 |
| 2025-02-04 | 2025-01-28 | 3.595 | 105 | -705 | 0.00% | 377 |
| 2025-01-27 | 2025-01-23 | 3.585 | 810 | +2 | 0.00% | 2,903 |
| 2025-01-24 | 2025-01-22 | 3.595 | 808 | +554 | 0.00% | 2,905 |
| 2025-01-23 | 2025-01-21 | 3.637 | 254 | -278 | 0.00% | 924 |
| 2025-01-21 | 2025-01-17 | 3.637 | 532 | +86 | 0.00% | 1,935 |
| 2025-01-17 | 2025-01-15 | 3.627 | 446 | -280 | 0.00% | 1,618 |
| 2025-01-16 | 2025-01-14 | 3.627 | 726 | -195 | 0.00% | 2,633 |
| 2025-01-15 | 2025-01-13 | 3.595 | 921 | +393 | 0.00% | 3,311 |
| 2025-01-14 | 2025-01-10 | 3.711 | 528 | -111 | 0.00% | 1,960 |
| 2025-01-13 | 2025-01-09 | 3.764 | 639 | +598 | 0.00% | 2,405 |
| 2025-01-10 | 2025-01-08 | 3.796 | 41 | -580 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 3.881 | 621 | +7 | 0.00% | 2,410 |
| 2025-01-08 | 2025-01-06 | 3.838 | 614 | +429 | 0.00% | 2,357 |
| 2025-01-07 | 2025-01-03 | 3.849 | 185 | -643 | 0.00% | 712 |
| 2025-01-06 | 2025-01-02 | 3.912 | 828 | +112 | 0.00% | 3,239 |
| 2024-12-30 | 2024-12-24 | 4.166 | 716 | +140 | 0.00% | 2,983 |
| 2024-12-27 | 2024-12-20 | 4.071 | 576 | +561 | 0.00% | 2,345 |
| 2024-12-19 | 2024-12-17 | 3.976 | 15 | -325 | 0.00% | 60 |
| 2024-12-17 | 2024-12-13 | 3.976 | 340 | -420 | 0.00% | 1,352 |
| 2024-12-16 | 2024-12-12 | 3.944 | 760 | +45 | 0.00% | 2,997 |
| 2024-12-13 | 2024-12-11 | 3.944 | 715 | +503 | 0.00% | 2,820 |
| 2024-12-12 | 2024-12-10 | 3.902 | 212 | -6 | 0.00% | 827 |
| 2024-12-11 | 2024-12-09 | 4.018 | 218 | -418 | 0.00% | 876 |
| 2024-12-10 | 2024-12-06 | 3.881 | 636 | +53 | 0.00% | 2,468 |
| 2024-12-09 | 2024-12-05 | 3.849 | 583 | -230 | 0.00% | 2,244 |
| 2024-12-04 | 2024-12-02 | 3.722 | 813 | -4 | 0.00% | 3,026 |
| 2024-12-03 | 2024-11-29 | 3.711 | 817 | +355 | 0.00% | 3,032 |
| 2024-12-02 | 2024-11-28 | 3.701 | 462 | +35 | 0.00% | 1,710 |
| 2024-11-29 | 2024-11-27 | 3.743 | 427 | -455 | 0.00% | 1,598 |
| 2024-11-28 | 2024-11-26 | 3.733 | 882 | +285 | 0.00% | 3,292 |
| 2024-11-27 | 2024-11-25 | 3.733 | 597 | +27 | 0.00% | 2,228 |
| 2024-11-25 | 2024-11-21 | 3.796 | 570 | +250 | 0.00% | 2,164 |
| 2024-11-22 | 2024-11-20 | 3.807 | 320 | +269 | 0.00% | 1,218 |
| 2024-11-20 | 2024-11-18 | 3.775 | 51 | -45 | 0.00% | 193 |
| 2024-11-14 | 2024-11-12 | 3.733 | 96 | -4 | 0.00% | 358 |
| 2024-11-13 | 2024-11-11 | 3.796 | 100 | -594 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 3.912 | 694 | +73 | 0.00% | 2,715 |
| 2024-11-11 | 2024-11-07 | 3.944 | 621 | +46 | 0.00% | 2,449 |
| 2024-11-08 | 2024-11-06 | 3.923 | 575 | +5 | 0.00% | 2,256 |
| 2024-11-07 | 2024-11-05 | 3.997 | 570 | +567 | 0.00% | 2,278 |
| 2024-11-06 | 2024-11-04 | 3.986 | 3 | -25 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 4.018 | 28 | -714 | 0.00% | 113 |
| 2024-10-31 | 2024-10-29 | 4.039 | 742 | +609 | 0.00% | 2,997 |
| 2024-10-30 | 2024-10-28 | 4.103 | 133 | -595 | 0.00% | 546 |
| 2024-10-29 | 2024-10-25 | 4.103 | 728 | +67 | 0.00% | 2,987 |
| 2024-10-25 | 2024-10-23 | 4.208 | 661 | +295 | 0.00% | 2,782 |
| 2024-10-24 | 2024-10-22 | 4.177 | 366 | -551 | 0.00% | 1,529 |
| 2024-10-22 | 2024-10-18 | 4.113 | 917 | +533 | 0.00% | 3,772 |
| 2024-10-18 | 2024-10-16 | 4.103 | 384 | +378 | 0.00% | 1,575 |
| 2024-10-15 | 2024-10-10 | 4.113 | 6 | -600 | 0.00% | 25 |
| 2024-10-14 | 2024-10-09 | 3.849 | 606 | +515 | 0.00% | 2,332 |
| 2024-10-10 | 2024-10-08 | 3.944 | 91 | -417 | 0.00% | 359 |
| 2024-10-09 | 2024-10-07 | 4.272 | 508 | +88 | 0.00% | 2,170 |
| 2024-10-08 | 2024-10-04 | 4.198 | 420 | +275 | 0.00% | 1,763 |
| 2024-10-07 | 2024-10-03 | 4.124 | 145 | -2 | 0.00% | 598 |
| 2024-10-04 | 2024-10-02 | 4.156 | 147 | -461 | 0.00% | 611 |
| 2024-10-03 | 2024-09-30 | 3.965 | 608 | +122 | 0.00% | 2,411 |
| 2024-10-02 | 2024-09-27 | 3.965 | 486 | -330 | 0.00% | 1,927 |
| 2024-09-27 | 2024-09-25 | 3.849 | 816 | +577 | 0.00% | 3,141 |
| 2024-09-25 | 2024-09-23 | 3.595 | 239 | -624 | 0.00% | 859 |
| 2024-09-24 | 2024-09-20 | 3.961 | 863 | +544 | 0.00% | 3,418 |
| 2024-09-23 | 2024-09-19 | 3.873 | 319 | +214 | 0.00% | 1,235 |
| 2024-09-20 | 2024-09-17 | 3.785 | 105 | -50 | 0.00% | 397 |
| 2024-09-19 | 2024-09-16 | 3.741 | 155 | -8 | 0.00% | 580 |
| 2024-09-13 | 2024-09-11 | 3.642 | 163 | -611 | 0.00% | 594 |
| 2024-09-12 | 2024-09-10 | 3.851 | 774 | +239 | 0.00% | 2,980 |
| 2024-09-11 | 2024-09-09 | 3.818 | 535 | +524 | 0.00% | 2,042 |
| 2024-09-10 | 2024-09-05 | 3.917 | 11 | -890 | 0.00% | 43 |
| 2024-09-09 | 2024-09-04 | 3.983 | 901 | +747 | 0.00% | 3,588 |
| 2024-09-05 | 2024-09-03 | 3.972 | 154 | -532 | 0.00% | 612 |
| 2024-09-02 | 2024-08-29 | 3.884 | 686 | +304 | 0.00% | 2,664 |
| 2024-08-27 | 2024-08-23 | 4.038 | 382 | +275 | 0.00% | 1,542 |
| 2024-08-23 | 2024-08-21 | 4.049 | 107 | -743 | 0.00% | 433 |
| 2024-08-19 | 2024-08-15 | 4.016 | 850 | +816 | 0.00% | 3,413 |
| 2024-08-15 | 2024-08-13 | 4.071 | 34 | -263 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 4.005 | 297 | -581 | 0.00% | 1,189 |
| 2024-08-12 | 2024-08-08 | 3.895 | 878 | +507 | 0.00% | 3,419 |
| 2024-08-09 | 2024-08-07 | 3.917 | 371 | +173 | 0.00% | 1,453 |
| 2024-08-08 | 2024-08-06 | 3.829 | 198 | -269 | 0.00% | 758 |
| 2024-08-06 | 2024-08-02 | 3.983 | 467 | +101 | 0.00% | 1,860 |
| 2024-08-05 | 2024-08-01 | 3.928 | 366 | -537 | 0.00% | 1,438 |
| 2024-08-01 | 2024-07-30 | 3.840 | 903 | +96 | 0.00% | 3,467 |
| 2024-07-30 | 2024-07-26 | 3.939 | 807 | +34 | 0.00% | 3,178 |
| 2024-07-29 | 2024-07-25 | 4.005 | 773 | +201 | 0.00% | 3,096 |
| 2024-07-26 | 2024-07-24 | 4.126 | 572 | -73 | 0.00% | 2,360 |
| 2024-07-25 | 2024-07-23 | 4.038 | 645 | +437 | 0.00% | 2,604 |
| 2024-07-24 | 2024-07-22 | 3.983 | 208 | -476 | 0.00% | 828 |
| 2024-07-22 | 2024-07-18 | 3.906 | 684 | -182 | 0.00% | 2,671 |
| 2024-07-19 | 2024-07-17 | 3.840 | 866 | +336 | 0.00% | 3,325 |
| 2024-07-18 | 2024-07-16 | 3.873 | 530 | +402 | 0.00% | 2,052 |
| 2024-07-15 | 2024-07-11 | 4.170 | 128 | -405 | 0.00% | 534 |
| 2024-07-12 | 2024-07-10 | 4.060 | 533 | +8 | 0.00% | 2,164 |
| 2024-07-11 | 2024-07-09 | 4.324 | 525 | -398 | 0.00% | 2,270 |
| 2024-07-10 | 2024-07-08 | 4.313 | 923 | +671 | 0.00% | 3,981 |
| 2024-07-09 | 2024-07-05 | 4.390 | 252 | -80 | 0.00% | 1,106 |
| 2024-07-08 | 2024-07-04 | 4.401 | 332 | -409 | 0.00% | 1,461 |
| 2024-07-05 | 2024-07-03 | 4.379 | 741 | +57 | 0.00% | 3,245 |
| 2024-07-04 | 2024-07-02 | 4.412 | 684 | +93 | 0.00% | 3,018 |
| 2024-07-03 | 2024-06-28 | 4.313 | 591 | +350 | 0.00% | 2,549 |
| 2024-06-28 | 2024-06-26 | 4.280 | 241 | +227 | 0.00% | 1,031 |
| 2024-06-27 | 2024-06-25 | 4.280 | 14 | -590 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 4.192 | 604 | +320 | 0.00% | 2,532 |
| 2024-06-24 | 2024-06-20 | 4.049 | 284 | -90 | 0.00% | 1,150 |
| 2024-06-21 | 2024-06-19 | 4.071 | 374 | +330 | 0.00% | 1,522 |
| 2024-06-18 | 2024-06-14 | 4.049 | 44 | -147 | 0.00% | 178 |
| 2024-06-14 | 2024-06-12 | 4.005 | 191 | -605 | 0.00% | 765 |
| 2024-06-13 | 2024-06-11 | 3.983 | 796 | +345 | 0.00% | 3,170 |
| 2024-06-12 | 2024-06-07 | 4.093 | 451 | +147 | 0.00% | 1,846 |
| 2024-06-06 | 2024-06-04 | 4.071 | 304 | -102 | 0.00% | 1,237 |
| 2024-06-05 | 2024-06-03 | 4.227 | 406 | +89 | 0.00% | 1,716 |
| 2024-06-04 | 2024-05-31 | 4.092 | 317 | -158 | 0.00% | 1,297 |
| 2024-05-31 | 2024-05-29 | 4.080 | 475 | +217 | 0.00% | 1,938 |
| 2024-05-28 | 2024-05-24 | 3.957 | 258 | -455 | 0.00% | 1,021 |
| 2024-05-27 | 2024-05-23 | 3.968 | 713 | +523 | 0.00% | 2,829 |
| 2024-05-23 | 2024-05-21 | 4.035 | 190 | +101 | 0.00% | 767 |
| 2024-05-21 | 2024-05-17 | 4.069 | 89 | -640 | 0.00% | 362 |
| 2024-05-20 | 2024-05-16 | 4.125 | 729 | +682 | 0.00% | 3,007 |
| 2024-05-17 | 2024-05-14 | 4.193 | 47 | -594 | 0.00% | 197 |
| 2024-05-14 | 2024-05-10 | 4.080 | 641 | +375 | 0.00% | 2,616 |
| 2024-05-13 | 2024-05-09 | 3.844 | 266 | +205 | 0.00% | 1,023 |
| 2024-05-10 | 2024-05-08 | 3.732 | 61 | -375 | 0.00% | 228 |
| 2024-05-09 | 2024-05-07 | 3.822 | 436 | -233 | 0.00% | 1,666 |
| 2024-05-06 | 2024-05-02 | 3.563 | 669 | +529 | 0.00% | 2,384 |
| 2024-05-03 | 2024-04-30 | 3.586 | 140 | -175 | 0.00% | 502 |
| 2024-05-02 | 2024-04-29 | 3.642 | 315 | -178 | 0.00% | 1,147 |
| 2024-04-30 | 2024-04-26 | 3.676 | 493 | +285 | 0.00% | 1,812 |
| 2024-04-29 | 2024-04-25 | 3.665 | 208 | -541 | 0.00% | 762 |
| 2024-04-25 | 2024-04-23 | 3.665 | 749 | +632 | 0.00% | 2,745 |
| 2024-04-24 | 2024-04-22 | 3.563 | 117 | -480 | 0.00% | 417 |
| 2024-04-23 | 2024-04-19 | 3.507 | 597 | +428 | 0.00% | 2,094 |
| 2024-04-22 | 2024-04-18 | 3.440 | 169 | -709 | 0.00% | 581 |
| 2024-04-19 | 2024-04-17 | 3.440 | 878 | +856 | 0.00% | 3,020 |
| 2024-04-17 | 2024-04-15 | 3.518 | 22 | -490 | 0.00% | 77 |
| 2024-04-16 | 2024-04-12 | 3.507 | 512 | -226 | 0.00% | 1,796 |
| 2024-04-12 | 2024-04-10 | 3.608 | 738 | +164 | 0.00% | 2,663 |
| 2024-04-11 | 2024-04-09 | 3.541 | 574 | -91 | 0.00% | 2,032 |
| 2024-04-10 | 2024-04-08 | 3.597 | 665 | +660 | 0.00% | 2,392 |
| 2024-04-08 | 2024-04-03 | 3.608 | 5 | -67 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 3.552 | 72 | -254 | 0.00% | 256 |
| 2024-04-03 | 2024-03-28 | 3.417 | 326 | -101 | 0.00% | 1,114 |
| 2024-04-02 | 2024-03-27 | 3.204 | 427 | +286 | 0.00% | 1,368 |
| 2024-03-28 | 2024-03-26 | 3.282 | 141 | -95 | 0.00% | 463 |
| 2024-03-27 | 2024-03-25 | 3.395 | 236 | -187 | 0.00% | 801 |
| 2024-03-25 | 2024-03-21 | 3.496 | 423 | +152 | 0.00% | 1,479 |
| 2024-03-21 | 2024-03-19 | 3.417 | 271 | -218 | 0.00% | 926 |
| 2024-03-20 | 2024-03-18 | 3.496 | 489 | -176 | 0.00% | 1,710 |
| 2024-03-19 | 2024-03-15 | 3.496 | 665 | -36 | 0.00% | 2,325 |
| 2024-03-18 | 2024-03-14 | 3.428 | 701 | +533 | 0.00% | 2,403 |
| 2024-03-15 | 2024-03-13 | 3.473 | 168 | -428 | 0.00% | 584 |
| 2024-03-14 | 2024-03-12 | 3.350 | 596 | +432 | 0.00% | 1,996 |
| 2024-03-13 | 2024-03-11 | 3.384 | 164 | +23 | 0.00% | 555 |
| 2024-03-11 | 2024-03-07 | 3.226 | 141 | -145 | 0.00% | 455 |
| 2024-03-08 | 2024-03-06 | 3.226 | 286 | +217 | 0.00% | 923 |
| 2024-03-07 | 2024-03-05 | 3.192 | 69 | -553 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 3.249 | 622 | -57 | 0.00% | 2,021 |
| 2024-03-05 | 2024-03-01 | 3.316 | 679 | +473 | 0.00% | 2,252 |
| 2024-03-04 | 2024-02-29 | 3.271 | 206 | -18,241 | 0.00% | 674 |
| 2024-03-01 | 2024-02-28 | 3.361 | 18,447 | +571 | 0.00% | 62,001 |
| 2024-02-29 | 2024-02-27 | 3.327 | 17,876 | -469 | 0.00% | 59,479 |
| 2024-02-28 | 2024-02-26 | 3.327 | 18,345 | +385 | 0.00% | 61,040 |
| 2024-02-27 | 2024-02-23 | 3.428 | 17,960 | -578 | 0.00% | 61,576 |
| 2024-02-26 | 2024-02-22 | 3.417 | 18,538 | +627 | 0.00% | 63,349 |
| 2024-02-23 | 2024-02-21 | 3.305 | 17,911 | -245 | 0.00% | 59,193 |
| 2024-02-22 | 2024-02-20 | 3.316 | 18,156 | +231 | 0.00% | 60,207 |
| 2024-02-21 | 2024-02-19 | 3.136 | 17,925 | -550 | 0.00% | 56,217 |
| 2024-02-20 | 2024-02-16 | 3.069 | 18,475 | +141 | 0.00% | 56,696 |
| 2024-02-19 | 2024-02-15 | 2.979 | 18,334 | +467 | 0.00% | 54,614 |
| 2024-02-16 | 2024-02-14 | 3.046 | 17,867 | -685 | 0.00% | 54,428 |
| 2024-02-15 | 2024-02-09 | 3.170 | 18,552 | +470 | 0.00% | 58,809 |
| 2024-02-14 | 2024-02-07 | 3.192 | 18,082 | -166 | 0.00% | 57,725 |
| 2024-02-08 | 2024-02-06 | 3.192 | 18,248 | +455 | 0.00% | 58,255 |
| 2024-02-07 | 2024-02-05 | 3.046 | 17,793 | -783 | 0.00% | 54,203 |
| 2024-02-06 | 2024-02-02 | 3.091 | 18,576 | -81 | 0.00% | 57,423 |
| 2024-02-05 | 2024-02-01 | 3.080 | 18,657 | +195 | 0.00% | 57,464 |
| 2024-02-02 | 2024-01-31 | 3.058 | 18,462 | +214 | 0.00% | 56,448 |
| 2024-02-01 | 2024-01-30 | 3.024 | 18,248 | -211 | 0.00% | 55,178 |
| 2024-01-31 | 2024-01-29 | 3.125 | 18,459 | -48 | 0.00% | 57,684 |
| 2024-01-30 | 2024-01-26 | 3.091 | 18,507 | +37 | 0.00% | 57,210 |
| 2024-01-29 | 2024-01-25 | 3.114 | 18,470 | +367 | 0.00% | 57,511 |
| 2024-01-26 | 2024-01-24 | 3.035 | 18,103 | +284 | 0.00% | 54,944 |
| 2024-01-25 | 2024-01-23 | 2.799 | 17,819 | -528 | 0.00% | 49,875 |
| 2024-01-24 | 2024-01-22 | 2.687 | 18,347 | +161 | 0.00% | 49,291 |
| 2024-01-23 | 2024-01-19 | 2.799 | 18,186 | +354 | 0.00% | 50,902 |
| 2024-01-22 | 2024-01-18 | 2.889 | 17,832 | -89 | 0.00% | 51,515 |
| 2024-01-19 | 2024-01-17 | 2.900 | 17,921 | -472 | 0.00% | 51,974 |
| 2024-01-16 | 2024-01-12 | 3.080 | 18,393 | +550 | 0.00% | 56,651 |
| 2024-01-15 | 2024-01-11 | 2.990 | 17,843 | -682 | 0.00% | 53,352 |
| 2024-01-12 | 2024-01-10 | 2.956 | 18,525 | +178 | 0.00% | 54,767 |
| 2024-01-11 | 2024-01-09 | 2.979 | 18,347 | +513 | 0.00% | 54,653 |
| 2024-01-10 | 2024-01-08 | 2.945 | 17,834 | -724 | 0.00% | 52,523 |
| 2024-01-08 | 2024-01-04 | 2.889 | 18,558 | -93 | 0.00% | 53,613 |
| 2024-01-05 | 2024-01-03 | 2.866 | 18,651 | +42 | 0.00% | 53,462 |
| 2024-01-04 | 2024-01-02 | 2.833 | 18,609 | +41 | 0.00% | 52,714 |
| 2024-01-03 | 2023-12-29 | 2.855 | 18,568 | +79 | 0.00% | 53,015 |
| 2024-01-02 | 2023-12-28 | 2.777 | 18,489 | +653 | 0.00% | 51,335 |
| 2023-12-29 | 2023-12-27 | 2.765 | 17,836 | -325 | 0.00% | 49,321 |
| 2023-12-28 | 2023-12-22 | 2.653 | 18,161 | -319 | 0.00% | 48,179 |
| 2023-12-27 | 2023-12-21 | 2.664 | 18,480 | -155 | 0.00% | 49,233 |
| 2023-12-22 | 2023-12-20 | 2.642 | 18,635 | +456 | 0.00% | 49,227 |
| 2023-12-21 | 2023-12-19 | 2.675 | 18,179 | -276 | 0.00% | 48,635 |
| 2023-12-20 | 2023-12-18 | 2.743 | 18,455 | +443 | 0.00% | 50,618 |
| 2023-12-19 | 2023-12-15 | 2.765 | 18,012 | -15 | 0.00% | 49,808 |
| 2023-12-14 | 2023-12-12 | 2.732 | 18,027 | -260 | 0.00% | 49,242 |
| 2023-12-13 | 2023-12-11 | 2.687 | 18,287 | +424 | 0.00% | 49,130 |
| 2023-12-12 | 2023-12-08 | 2.675 | 17,863 | -814 | 0.00% | 47,790 |
| 2023-12-11 | 2023-12-07 | 2.765 | 18,677 | +264 | 0.00% | 51,647 |
| 2023-12-08 | 2023-12-06 | 2.821 | 18,413 | +374 | 0.00% | 51,952 |
| 2023-12-07 | 2023-12-05 | 2.777 | 18,039 | -89 | 0.00% | 50,085 |
| 2023-12-06 | 2023-12-04 | 2.844 | 18,128 | +27 | 0.00% | 51,555 |
| 2023-12-05 | 2023-12-01 | 2.878 | 18,101 | -494 | 0.00% | 52,089 |
| 2023-12-04 | 2023-11-30 | 2.889 | 18,595 | +553 | 0.00% | 53,719 |
| 2023-11-30 | 2023-11-28 | 2.911 | 18,042 | +182 | 0.00% | 52,527 |
| 2023-11-28 | 2023-11-24 | 2.945 | 17,860 | -426 | 0.00% | 52,600 |
| 2023-11-27 | 2023-11-23 | 3.001 | 18,286 | -99 | 0.00% | 54,882 |
| 2023-11-23 | 2023-11-21 | 2.956 | 18,385 | -255 | 0.00% | 54,353 |
| 2023-11-22 | 2023-11-20 | 3.001 | 18,640 | -8,876 | 0.00% | 55,945 |
| 2023-11-20 | 2023-11-16 | 3.035 | 27,516 | +665 | 0.00% | 83,512 |
| 2023-11-17 | 2023-11-15 | 3.058 | 26,851 | -39 | 0.00% | 82,098 |
| 2023-11-16 | 2023-11-14 | 2.990 | 26,890 | -311 | 0.00% | 80,403 |
| 2023-11-15 | 2023-11-13 | 2.979 | 27,201 | +127 | 0.00% | 81,028 |
| 2023-11-13 | 2023-11-09 | 3.001 | 27,074 | -272 | 0.00% | 81,258 |
| 2023-11-09 | 2023-11-07 | 3.024 | 27,346 | +241 | 0.00% | 82,689 |
| 2023-11-08 | 2023-11-06 | 3.058 | 27,105 | -133 | 0.00% | 82,874 |
| 2023-11-07 | 2023-11-03 | 3.046 | 27,238 | +439 | 0.00% | 82,975 |
| 2023-11-02 | 2023-10-31 | 3.001 | 26,799 | -354 | 0.00% | 80,433 |
| 2023-10-31 | 2023-10-27 | 3.046 | 27,153 | -178 | 0.00% | 82,716 |
| 2023-10-27 | 2023-10-25 | 3.013 | 27,331 | -232 | 0.00% | 82,337 |
| 2023-10-26 | 2023-10-24 | 2.956 | 27,563 | +572 | 0.00% | 81,486 |
| 2023-10-20 | 2023-10-18 | 3.001 | 26,991 | +216 | 0.00% | 81,009 |
| 2023-10-18 | 2023-10-16 | 2.990 | 26,775 | -89 | 0.00% | 80,060 |
| 2023-10-13 | 2023-10-11 | 3.024 | 26,864 | -264 | 0.00% | 81,232 |
| 2023-10-12 | 2023-10-10 | 2.990 | 27,128 | -273 | 0.00% | 81,115 |
| 2023-10-11 | 2023-10-09 | 3.001 | 27,401 | -50 | 0.00% | 82,239 |
| 2023-10-10 | 2023-10-06 | 2.979 | 27,451 | +204 | 0.00% | 81,772 |
| 2023-10-09 | 2023-10-05 | 2.900 | 27,247 | +36 | 0.00% | 79,021 |
| 2023-10-06 | 2023-10-04 | 2.889 | 27,211 | +73 | 0.00% | 78,610 |
| 2023-10-05 | 2023-10-03 | 2.934 | 27,138 | +439 | 0.00% | 79,620 |
| 2023-10-04 | 2023-09-29 | 3.035 | 26,699 | -75 | 0.00% | 81,033 |
| 2023-10-03 | 2023-09-28 | 2.990 | 26,774 | -583 | 0.00% | 80,057 |
| 2023-09-29 | 2023-09-27 | 3.013 | 27,357 | +230 | 0.00% | 82,415 |
| 2023-09-28 | 2023-09-26 | 2.956 | 27,127 | +267 | 0.00% | 80,197 |
| 2023-09-26 | 2023-09-22 | 3.358 | 26,860 | -25 | 0.00% | 90,195 |
| 2023-09-25 | 2023-09-21 | 3.334 | 26,885 | +735 | 0.00% | 89,643 |
| 2023-09-22 | 2023-09-20 | 3.358 | 26,150 | -2 | 0.00% | 87,811 |
| 2023-09-21 | 2023-09-19 | 3.382 | 26,152 | +334 | 0.00% | 88,436 |
| 2023-09-20 | 2023-09-18 | 3.382 | 25,818 | -164 | 0.00% | 87,306 |
| 2023-09-19 | 2023-09-15 | 3.370 | 25,982 | -2 | 0.00% | 87,554 |
| 2023-09-18 | 2023-09-14 | 3.370 | 25,984 | -179 | 0.00% | 87,560 |
| 2023-09-14 | 2023-09-12 | 3.358 | 26,163 | +227 | 0.00% | 87,854 |
| 2023-09-13 | 2023-09-11 | 3.417 | 25,936 | +59 | 0.00% | 88,625 |
| 2023-09-12 | 2023-09-07 | 3.441 | 25,877 | -156 | 0.00% | 89,036 |
| 2023-09-11 | 2023-09-06 | 3.464 | 26,033 | +507 | 0.00% | 90,188 |
| 2023-09-07 | 2023-09-05 | 3.453 | 25,526 | -20 | 0.00% | 88,130 |
| 2023-09-06 | 2023-09-04 | 3.464 | 25,546 | -331 | 0.00% | 88,501 |
| 2023-08-31 | 2023-08-29 | 3.405 | 25,877 | -339 | 0.00% | 88,118 |
| 2023-08-29 | 2023-08-25 | 3.263 | 26,216 | +531 | 0.00% | 85,552 |
| 2023-08-28 | 2023-08-24 | 3.240 | 25,685 | -295 | 0.00% | 83,212 |
| 2023-08-25 | 2023-08-23 | 3.228 | 25,980 | +76 | 0.00% | 83,861 |
| 2023-08-24 | 2023-08-22 | 3.263 | 25,904 | -62 | 0.00% | 84,534 |
| 2023-08-23 | 2023-08-21 | 3.240 | 25,966 | +412 | 0.00% | 84,123 |
| 2023-08-22 | 2023-08-18 | 3.334 | 25,554 | -67 | 0.00% | 85,205 |
| 2023-08-21 | 2023-08-17 | 3.393 | 25,621 | -233 | 0.00% | 86,943 |
| 2023-08-17 | 2023-08-15 | 3.453 | 25,854 | +407 | 0.00% | 89,262 |
| 2023-08-16 | 2023-08-14 | 3.441 | 25,447 | -408 | 0.00% | 87,556 |
| 2023-08-15 | 2023-08-11 | 3.500 | 25,855 | -176 | 0.00% | 90,488 |
| 2023-08-14 | 2023-08-10 | 3.523 | 26,031 | +411 | 0.00% | 91,720 |
| 2023-08-11 | 2023-08-09 | 3.523 | 25,620 | -334 | 0.00% | 90,272 |
| 2023-08-09 | 2023-08-07 | 3.559 | 25,954 | -125 | 0.00% | 92,369 |
| 2023-08-08 | 2023-08-04 | 3.559 | 26,079 | +493 | 0.00% | 92,814 |
| 2023-08-03 | 2023-08-01 | 3.642 | 25,586 | +11 | 0.00% | 93,177 |
| 2023-08-02 | 2023-07-31 | 3.665 | 25,575 | +183 | 0.00% | 93,742 |
| 2023-08-01 | 2023-07-28 | 3.654 | 25,392 | -709 | 0.00% | 92,771 |
| 2023-07-31 | 2023-07-27 | 3.618 | 26,101 | +712 | 0.00% | 94,436 |
| 2023-07-28 | 2023-07-26 | 3.571 | 25,389 | -377 | 0.00% | 90,659 |
| 2023-07-26 | 2023-07-24 | 3.488 | 25,766 | -25 | 0.00% | 89,872 |
| 2023-07-25 | 2023-07-21 | 3.535 | 25,791 | +291 | 0.00% | 91,179 |
| 2023-07-21 | 2023-07-19 | 3.606 | 25,500 | -686 | 0.00% | 91,960 |
| 2023-07-19 | 2023-07-14 | 3.654 | 26,186 | +316 | 0.00% | 95,672 |
| 2023-07-14 | 2023-07-12 | 3.594 | 25,870 | +428 | 0.00% | 92,988 |
| 2023-07-13 | 2023-07-11 | 3.618 | 25,442 | -8,793 | 0.00% | 92,051 |
| 2023-07-12 | 2023-07-10 | 3.630 | 34,235 | +12 | 0.00% | 124,270 |
| 2023-07-11 | 2023-07-07 | 3.583 | 34,223 | -67 | 0.00% | 122,608 |
| 2023-07-10 | 2023-07-06 | 3.618 | 34,290 | -63 | 0.00% | 124,064 |
| 2023-07-06 | 2023-07-04 | 3.701 | 34,353 | -256 | 0.00% | 127,135 |
| 2023-07-05 | 2023-07-03 | 3.701 | 34,609 | +87 | 0.00% | 128,083 |
| 2023-07-04 | 2023-06-30 | 3.654 | 34,522 | +336 | 0.00% | 126,128 |
| 2023-07-03 | 2023-06-29 | 3.642 | 34,186 | -112 | 0.00% | 124,496 |
| 2023-06-29 | 2023-06-27 | 3.618 | 34,298 | -146 | 0.00% | 124,093 |
| 2023-06-27 | 2023-06-23 | 3.464 | 34,444 | -228 | 0.00% | 119,327 |
| 2023-06-26 | 2023-06-21 | 3.689 | 34,672 | +748 | 0.00% | 127,906 |
| 2023-06-23 | 2023-06-20 | 3.701 | 33,924 | -296 | 0.00% | 125,548 |
| 2023-06-21 | 2023-06-19 | 3.748 | 34,220 | +225 | 0.00% | 128,261 |
| 2023-06-20 | 2023-06-16 | 3.795 | 33,995 | -16 | 0.00% | 129,026 |
| 2023-06-19 | 2023-06-15 | 3.748 | 34,011 | -115 | 0.00% | 127,478 |
| 2023-06-15 | 2023-06-13 | 3.724 | 34,126 | -158 | 0.00% | 127,102 |
| 2023-06-13 | 2023-06-09 | 3.772 | 34,284 | +197 | 0.00% | 129,312 |
| 2023-06-12 | 2023-06-08 | 3.772 | 34,087 | -508 | 0.00% | 128,569 |
| 2023-06-09 | 2023-06-07 | 3.784 | 34,595 | +719 | 0.00% | 130,894 |
| 2023-06-08 | 2023-06-06 | 3.736 | 33,876 | -782 | 0.00% | 126,572 |
| 2023-06-07 | 2023-06-05 | 3.724 | 34,658 | +5 | 0.00% | 129,084 |
| 2023-06-06 | 2023-06-02 | 3.713 | 34,653 | +527 | 0.00% | 128,655 |
| 2023-06-02 | 2023-05-31 | 3.618 | 34,126 | -530 | 0.00% | 123,471 |
| 2023-05-31 | 2023-05-29 | 3.846 | 34,656 | +753 | 0.00% | 133,282 |
| 2023-05-30 | 2023-05-25 | 3.858 | 33,903 | +388 | 0.00% | 130,799 |
| 2023-05-29 | 2023-05-24 | 3.943 | 33,515 | -164 | 0.00% | 132,157 |
| 2023-05-24 | 2023-05-22 | 3.992 | 33,679 | +650 | 0.00% | 134,443 |
| 2023-05-23 | 2023-05-19 | 3.980 | 33,029 | +1 | 0.00% | 131,446 |
| 2023-05-22 | 2023-05-18 | 4.053 | 33,028 | -616 | 0.00% | 133,854 |
| 2023-05-18 | 2023-05-16 | 4.101 | 33,644 | +619 | 0.00% | 137,989 |
| 2023-05-17 | 2023-05-15 | 4.114 | 33,025 | +49 | 0.00% | 135,852 |
| 2023-05-16 | 2023-05-12 | 4.138 | 32,976 | -671 | 0.00% | 136,453 |
| 2023-05-15 | 2023-05-11 | 4.235 | 33,647 | +676 | 0.00% | 142,505 |
| 2023-05-12 | 2023-05-10 | 4.296 | 32,971 | -632 | 0.00% | 141,649 |
| 2023-05-11 | 2023-05-09 | 4.272 | 33,603 | -57 | 0.00% | 143,546 |
| 2023-05-10 | 2023-05-08 | 4.272 | 33,660 | +19 | 0.00% | 143,789 |
| 2023-05-08 | 2023-05-04 | 4.199 | 33,641 | +259 | 0.00% | 141,252 |
| 2023-05-05 | 2023-05-03 | 4.101 | 33,382 | +300 | 0.00% | 136,914 |
| 2023-05-04 | 2023-05-02 | 4.089 | 33,082 | -329 | 0.00% | 135,281 |
| 2023-05-03 | 2023-04-28 | 4.041 | 33,411 | -73 | 0.00% | 135,000 |
| 2023-05-02 | 2023-04-27 | 3.968 | 33,484 | -33 | 0.00% | 132,850 |
| 2023-04-28 | 2023-04-26 | 3.870 | 33,517 | -152 | 0.00% | 129,717 |
| 2023-04-27 | 2023-04-25 | 3.834 | 33,669 | +418 | 0.00% | 129,076 |
| 2023-04-26 | 2023-04-24 | 3.895 | 33,251 | -52 | 0.00% | 129,497 |
| 2023-04-25 | 2023-04-21 | 3.919 | 33,303 | -244 | 0.00% | 130,510 |
| 2023-04-24 | 2023-04-20 | 3.955 | 33,547 | +569 | 0.00% | 132,691 |
| 2023-04-21 | 2023-04-19 | 3.968 | 32,978 | -479 | 0.00% | 130,842 |
| 2023-04-20 | 2023-04-18 | 3.992 | 33,457 | +8,154 | 0.00% | 133,557 |
| 2023-04-19 | 2023-04-17 | 4.053 | 25,303 | +277 | 0.00% | 102,547 |
| 2023-04-18 | 2023-04-14 | 4.028 | 25,026 | -90 | 0.00% | 100,815 |
| 2023-04-17 | 2023-04-13 | 3.980 | 25,116 | +268 | 0.00% | 99,955 |
| 2023-04-14 | 2023-04-12 | 4.041 | 24,848 | -113 | 0.00% | 100,400 |
| 2023-04-13 | 2023-04-11 | 4.041 | 24,961 | -338 | 0.00% | 100,857 |
| 2023-04-12 | 2023-04-06 | 4.004 | 25,299 | +384 | 0.00% | 101,299 |
| 2023-04-11 | 2023-04-04 | 4.065 | 24,915 | -365 | 0.00% | 101,277 |
| 2023-04-06 | 2023-04-03 | 4.174 | 25,280 | -29 | 0.00% | 105,530 |
| 2023-04-04 | 2023-03-31 | 4.101 | 25,309 | +600 | 0.00% | 103,803 |
| 2023-04-03 | 2023-03-30 | 4.028 | 24,709 | -3,083 | 0.00% | 99,538 |
| 2023-03-31 | 2023-03-29 | 4.028 | 27,792 | -2,440 | 0.00% | 111,958 |
| 2023-03-30 | 2023-03-28 | 4.114 | 30,232 | +456 | 0.00% | 124,362 |
| 2023-03-29 | 2023-03-27 | 4.101 | 29,776 | -4 | 0.00% | 122,124 |
| 2023-03-28 | 2023-03-24 | 4.114 | 29,780 | +1,984 | 0.00% | 122,503 |
| 2023-03-27 | 2023-03-23 | 4.162 | 27,796 | +379 | 0.00% | 115,695 |
| 2023-03-24 | 2023-03-22 | 4.126 | 27,417 | +208 | 0.00% | 113,116 |
| 2023-03-23 | 2023-03-21 | 4.126 | 27,209 | -378 | 0.00% | 112,258 |
| 2023-03-21 | 2023-03-17 | 4.162 | 27,587 | +76 | 0.00% | 114,825 |
| 2023-03-20 | 2023-03-16 | 4.028 | 27,511 | -502 | 0.00% | 110,826 |
| 2023-03-17 | 2023-03-15 | 4.053 | 28,013 | +694 | 0.00% | 113,530 |
| 2023-03-16 | 2023-03-14 | 4.016 | 27,319 | -167 | 0.00% | 109,720 |
| 2023-03-15 | 2023-03-13 | 4.150 | 27,486 | -373 | 0.00% | 114,070 |
| 2023-03-13 | 2023-03-09 | 4.150 | 27,859 | +391 | 0.00% | 115,618 |
| 2023-03-09 | 2023-03-07 | 4.345 | 27,468 | +342 | 0.00% | 119,344 |
| 2023-03-08 | 2023-03-06 | 4.235 | 27,126 | -433 | 0.00% | 114,887 |
| 2023-03-07 | 2023-03-03 | 4.126 | 27,559 | +227 | 0.00% | 113,702 |
| 2023-03-06 | 2023-03-02 | 4.016 | 27,332 | -465 | 0.00% | 109,772 |
| 2023-03-03 | 2023-03-01 | 3.992 | 27,797 | +151 | 0.00% | 110,963 |
| 2023-03-02 | 2023-02-28 | 3.870 | 27,646 | +181 | 0.00% | 106,995 |
| 2023-03-01 | 2023-02-27 | 3.870 | 27,465 | -326 | 0.00% | 106,295 |
| 2023-02-28 | 2023-02-24 | 3.980 | 27,791 | +635 | 0.00% | 110,601 |
| 2023-02-27 | 2023-02-23 | 4.016 | 27,156 | -757 | 0.00% | 109,065 |
| 2023-02-24 | 2023-02-22 | 4.041 | 27,913 | +274 | 0.00% | 112,785 |
| 2023-02-23 | 2023-02-21 | 4.041 | 27,639 | -84 | 0.00% | 111,678 |
| 2023-02-22 | 2023-02-20 | 4.089 | 27,723 | +539 | 0.00% | 113,367 |
| 2023-02-21 | 2023-02-17 | 4.041 | 27,184 | -665 | 0.00% | 109,839 |
| 2023-02-20 | 2023-02-16 | 4.028 | 27,849 | +28 | 0.00% | 112,187 |
| 2023-02-17 | 2023-02-15 | 4.041 | 27,821 | +44 | 0.00% | 112,413 |
| 2023-02-15 | 2023-02-13 | 4.126 | 27,777 | +430 | 0.00% | 114,602 |
| 2023-02-14 | 2023-02-10 | 4.150 | 27,347 | +226 | 0.00% | 113,493 |
| 2023-02-13 | 2023-02-09 | 4.162 | 27,121 | -388 | 0.00% | 112,885 |
| 2023-02-09 | 2023-02-07 | 4.138 | 27,509 | -317 | 0.00% | 113,831 |
| 2023-02-08 | 2023-02-06 | 4.162 | 27,826 | +398 | 0.00% | 115,820 |
| 2023-02-07 | 2023-02-03 | 4.223 | 27,428 | -498 | 0.00% | 115,832 |
| 2023-02-06 | 2023-02-02 | 4.308 | 27,926 | +560 | 0.00% | 120,314 |
| 2023-02-03 | 2023-02-01 | 4.333 | 27,366 | -507 | 0.00% | 118,568 |
| 2023-02-02 | 2023-01-31 | 4.235 | 27,873 | +37 | 0.00% | 118,051 |
| 2023-02-01 | 2023-01-30 | 4.272 | 27,836 | +497 | 0.00% | 118,910 |
| 2023-01-31 | 2023-01-27 | 4.491 | 27,339 | +78 | 0.00% | 122,776 |
| 2023-01-30 | 2023-01-26 | 4.515 | 27,261 | -8 | 0.00% | 123,090 |
| 2023-01-27 | 2023-01-20 | 4.418 | 27,269 | +66 | 0.00% | 120,471 |
| 2023-01-26 | 2023-01-19 | 4.296 | 27,203 | -40 | 0.00% | 116,868 |
| 2023-01-20 | 2023-01-18 | 4.308 | 27,243 | -259 | 0.00% | 117,372 |
| 2023-01-19 | 2023-01-17 | 4.296 | 27,502 | -194 | 0.00% | 118,153 |
| 2023-01-18 | 2023-01-16 | 4.381 | 27,696 | -94 | 0.00% | 121,346 |
| 2023-01-17 | 2023-01-13 | 4.284 | 27,790 | +176 | 0.00% | 119,052 |
| 2023-01-16 | 2023-01-12 | 4.296 | 27,614 | -259 | 0.00% | 118,634 |
| 2023-01-13 | 2023-01-11 | 4.296 | 27,873 | +150 | 0.00% | 119,747 |
| 2023-01-12 | 2023-01-10 | 4.296 | 27,723 | +118 | 0.00% | 119,102 |
| 2023-01-11 | 2023-01-09 | 4.394 | 27,605 | +70 | 0.00% | 121,283 |
| 2023-01-10 | 2023-01-06 | 4.381 | 27,535 | -244 | 0.00% | 120,640 |
| 2023-01-09 | 2023-01-05 | 4.467 | 27,779 | +333 | 0.00% | 124,076 |
| 2023-01-06 | 2023-01-04 | 4.454 | 27,446 | -400 | 0.00% | 122,255 |
| 2023-01-05 | 2023-01-03 | 4.284 | 27,846 | +98 | 0.00% | 119,292 |
| 2023-01-04 | 2022-12-30 | 4.247 | 27,748 | -84 | 0.00% | 117,859 |
| 2023-01-03 | 2022-12-29 | 4.211 | 27,832 | +448 | 0.00% | 117,200 |
| 2022-12-30 | 2022-12-28 | 4.211 | 27,384 | +152 | 0.00% | 115,313 |
| 2022-12-29 | 2022-12-23 | 4.065 | 27,232 | -203 | 0.00% | 110,696 |
| 2022-12-28 | 2022-12-22 | 4.065 | 27,435 | -218 | 0.00% | 111,521 |
| 2022-12-23 | 2022-12-21 | 4.065 | 27,653 | +324 | 0.00% | 112,407 |
| 2022-12-22 | 2022-12-20 | 4.077 | 27,329 | -175 | 0.00% | 111,423 |
| 2022-12-21 | 2022-12-19 | 4.211 | 27,504 | +138 | 0.00% | 115,818 |
| 2022-12-20 | 2022-12-16 | 4.333 | 27,366 | -244 | 0.00% | 118,568 |
| 2022-12-19 | 2022-12-15 | 4.211 | 27,610 | -186 | 0.00% | 116,265 |
| 2022-12-16 | 2022-12-14 | 4.235 | 27,796 | +243 | 0.00% | 117,725 |
| 2022-12-15 | 2022-12-13 | 4.211 | 27,553 | -341 | 0.00% | 116,025 |
| 2022-12-13 | 2022-12-09 | 4.247 | 27,894 | +326 | 0.00% | 118,479 |
| 2022-12-12 | 2022-12-08 | 4.211 | 27,568 | -86 | 0.00% | 116,088 |
| 2022-12-09 | 2022-12-07 | 4.150 | 27,654 | +273 | 0.00% | 114,767 |
| 2022-12-08 | 2022-12-06 | 4.272 | 27,381 | -315 | 0.00% | 116,967 |
| 2022-12-07 | 2022-12-05 | 4.235 | 27,696 | +172 | 0.00% | 117,301 |
| 2022-12-06 | 2022-12-02 | 4.089 | 27,524 | +214 | 0.00% | 112,553 |
| 2022-12-05 | 2022-12-01 | 4.199 | 27,310 | -574 | 0.00% | 114,669 |
| 2022-12-02 | 2022-11-30 | 4.345 | 27,884 | +744 | 0.00% | 121,151 |
| 2022-12-01 | 2022-11-29 | 4.077 | 27,140 | -719 | 0.00% | 110,652 |
| 2022-11-29 | 2022-11-25 | 4.126 | 27,859 | +673 | 0.00% | 114,940 |
| 2022-11-25 | 2022-11-23 | 3.943 | 27,186 | -244 | 0.00% | 107,200 |
| 2022-11-24 | 2022-11-22 | 3.907 | 27,430 | -453 | 0.00% | 107,161 |
| 2022-11-23 | 2022-11-21 | 3.919 | 27,883 | +757 | 0.00% | 109,270 |
| 2022-11-21 | 2022-11-17 | 3.955 | 27,126 | -681 | 0.00% | 107,294 |
| 2022-11-18 | 2022-11-16 | 3.955 | 27,807 | +676 | 0.00% | 109,987 |
| 2022-11-16 | 2022-11-14 | 3.992 | 27,131 | -714 | 0.00% | 108,304 |
| 2022-11-15 | 2022-11-11 | 3.858 | 27,845 | +101 | 0.00% | 107,427 |
| 2022-11-14 | 2022-11-10 | 3.688 | 27,744 | +244 | 0.00% | 102,310 |
| 2022-11-11 | 2022-11-09 | 3.797 | 27,500 | -18 | 0.00% | 104,422 |
| 2022-11-10 | 2022-11-08 | 3.736 | 27,518 | +396 | 0.00% | 102,816 |
| 2022-11-09 | 2022-11-07 | 3.736 | 27,122 | -545 | 0.00% | 101,336 |
| 2022-11-08 | 2022-11-04 | 3.456 | 27,667 | +56 | 0.00% | 95,628 |
| 2022-11-07 | 2022-11-03 | 3.250 | 27,611 | -115 | 0.00% | 89,722 |
| 2022-11-04 | 2022-11-02 | 3.371 | 27,726 | +388 | 0.00% | 93,470 |
| 2022-11-03 | 2022-11-01 | 3.310 | 27,338 | +86 | 0.00% | 90,498 |
| 2022-11-02 | 2022-10-31 | 3.176 | 27,252 | -445 | 0.00% | 86,565 |
| 2022-11-01 | 2022-10-28 | 3.225 | 27,697 | +436 | 0.00% | 89,327 |
| 2022-10-28 | 2022-10-26 | 3.383 | 27,261 | +36 | 0.00% | 92,234 |
| 2022-10-27 | 2022-10-25 | 3.396 | 27,225 | -361 | 0.00% | 92,444 |
| 2022-10-26 | 2022-10-24 | 3.371 | 27,586 | -482 | 0.00% | 92,998 |
| 2022-10-25 | 2022-10-21 | 3.639 | 28,068 | +669 | 0.00% | 102,138 |
| 2022-10-24 | 2022-10-20 | 3.590 | 27,399 | +129 | 0.00% | 98,370 |
| 2022-10-21 | 2022-10-19 | 3.688 | 27,270 | -537 | 0.00% | 100,562 |
| 2022-10-20 | 2022-10-18 | 3.773 | 27,807 | +104 | 0.00% | 104,911 |
| 2022-10-17 | 2022-10-13 | 3.627 | 27,703 | +531 | 0.00% | 100,473 |
| 2022-10-14 | 2022-10-12 | 3.639 | 27,172 | -682 | 0.00% | 98,878 |
| 2022-10-13 | 2022-10-11 | 3.615 | 27,854 | +115 | 0.00% | 100,681 |
| 2022-10-12 | 2022-10-10 | 3.688 | 27,739 | +71 | 0.00% | 102,291 |
| 2022-10-07 | 2022-10-05 | 3.992 | 27,668 | +45 | 0.00% | 110,448 |
| 2022-10-06 | 2022-10-03 | 3.895 | 27,623 | +205 | 0.00% | 107,579 |
| 2022-10-05 | 2022-09-30 | 3.968 | 27,418 | +129 | 0.00% | 108,782 |
| 2022-10-03 | 2022-09-29 | 3.980 | 27,289 | -132 | 0.00% | 108,603 |
| 2022-09-30 | 2022-09-28 | 3.882 | 27,421 | -113 | 0.00% | 106,458 |
| 2022-09-29 | 2022-09-27 | 3.895 | 27,534 | +320 | 0.00% | 107,232 |
| 2022-09-28 | 2022-09-26 | 3.688 | 27,214 | -114 | 0.00% | 100,355 |
| 2022-09-27 | 2022-09-23 | 3.870 | 27,328 | -391 | 0.00% | 105,765 |
| 2022-09-26 | 2022-09-22 | 4.089 | 27,719 | +409 | 0.00% | 113,350 |
| 2022-09-22 | 2022-09-20 | 4.041 | 27,310 | -41 | 0.00% | 110,348 |
| 2022-09-21 | 2022-09-19 | 4.004 | 27,351 | -263 | 0.00% | 109,515 |
| 2022-09-20 | 2022-09-16 | 4.162 | 27,614 | -230 | 0.00% | 114,937 |
| 2022-09-19 | 2022-09-15 | 4.260 | 27,844 | +625 | 0.00% | 118,606 |
| 2022-09-16 | 2022-09-14 | 4.333 | 27,219 | -594 | 0.00% | 117,931 |
| 2022-09-15 | 2022-09-13 | 4.467 | 27,813 | -1,390 | 0.00% | 124,228 |
| 2022-09-14 | 2022-09-09 | 4.467 | 29,203 | +27 | 0.00% | 130,436 |
| 2022-09-13 | 2022-09-08 | 4.357 | 29,176 | -351 | 0.00% | 127,120 |
| 2022-09-09 | 2022-09-07 | 4.369 | 29,527 | +443 | 0.00% | 129,009 |
| 2022-09-08 | 2022-09-06 | 4.406 | 29,084 | -411 | 0.00% | 128,135 |
| 2022-09-06 | 2022-09-02 | 4.815 | 29,495 | +164 | 0.00% | 142,013 |
| 2022-09-05 | 2022-09-01 | 4.853 | 29,331 | +1,451 | 0.00% | 142,338 |
| 2022-09-02 | 2022-08-31 | 4.929 | 27,880 | -244 | 0.00% | 137,416 |
| 2022-09-01 | 2022-08-30 | 4.929 | 28,124 | +457 | 0.00% | 138,619 |
| 2022-08-31 | 2022-08-29 | 4.904 | 27,667 | -193 | 0.00% | 135,665 |
| 2022-08-30 | 2022-08-26 | 4.954 | 27,860 | +167 | 0.00% | 138,024 |
| 2022-08-29 | 2022-08-25 | 4.954 | 27,693 | -315 | 0.00% | 137,196 |
| 2022-08-25 | 2022-08-23 | 4.942 | 28,008 | -2,654 | 0.00% | 138,402 |
| 2022-08-24 | 2022-08-22 | 5.018 | 30,662 | +321 | 0.00% | 153,848 |
| 2022-08-23 | 2022-08-19 | 4.891 | 30,341 | -66 | 0.00% | 148,393 |
| 2022-08-22 | 2022-08-18 | 4.789 | 30,407 | +2,636 | 0.00% | 145,634 |
| 2022-08-19 | 2022-08-17 | 5.119 | 27,771 | -618 | 0.00% | 142,157 |
| 2022-08-18 | 2022-08-16 | 5.119 | 28,389 | -824 | 0.00% | 145,321 |
| 2022-08-17 | 2022-08-15 | 5.056 | 29,213 | -315 | 0.00% | 147,688 |
| 2022-08-15 | 2022-08-11 | 5.157 | 29,528 | -26 | 0.00% | 152,274 |
| 2022-08-12 | 2022-08-10 | 5.018 | 29,554 | -243 | 0.00% | 148,289 |
| 2022-08-11 | 2022-08-09 | 5.157 | 29,797 | -105 | 0.00% | 153,661 |
| 2022-08-10 | 2022-08-08 | 5.144 | 29,902 | +124 | 0.00% | 153,823 |
| 2022-08-09 | 2022-08-05 | 5.132 | 29,778 | +142 | 0.00% | 152,808 |
| 2022-08-08 | 2022-08-04 | 4.942 | 29,636 | -267 | 0.00% | 146,447 |
| 2022-08-05 | 2022-08-03 | 4.891 | 29,903 | +434 | 0.00% | 146,251 |
| 2022-08-04 | 2022-08-02 | 4.929 | 29,469 | +3,253 | 0.00% | 145,248 |
| 2022-08-03 | 2022-08-01 | 5.119 | 26,216 | +67 | 0.00% | 134,197 |
| 2022-08-02 | 2022-07-29 | 5.296 | 26,149 | -204 | 0.00% | 138,493 |
| 2022-08-01 | 2022-07-28 | 5.284 | 26,353 | -372 | 0.00% | 139,239 |
| 2022-07-28 | 2022-07-26 | 5.246 | 26,725 | +480 | 0.00% | 140,189 |
| 2022-07-27 | 2022-07-25 | 5.220 | 26,245 | -564 | 0.00% | 137,006 |
| 2022-07-26 | 2022-07-22 | 5.170 | 26,809 | +557 | 0.00% | 138,592 |
| 2022-07-25 | 2022-07-21 | 5.144 | 26,252 | -209 | 0.00% | 135,047 |
| 2022-07-22 | 2022-07-20 | 5.208 | 26,461 | -134 | 0.00% | 137,798 |
| 2022-07-21 | 2022-07-19 | 5.334 | 26,595 | -3,614 | 0.00% | 141,866 |
| 2022-07-20 | 2022-07-18 | 5.524 | 30,209 | -136 | 0.00% | 166,886 |
| 2022-07-19 | 2022-07-15 | 5.233 | 30,345 | +87 | 0.00% | 158,794 |
| 2022-07-15 | 2022-07-13 | 5.296 | 30,258 | -423 | 0.00% | 160,255 |
| 2022-07-14 | 2022-07-12 | 5.258 | 30,681 | +70 | 0.00% | 161,329 |
| 2022-07-13 | 2022-07-11 | 5.347 | 30,611 | +616 | 0.00% | 163,676 |
| 2022-07-12 | 2022-07-08 | 5.689 | 29,995 | -61 | 0.00% | 170,644 |
| 2022-07-11 | 2022-07-07 | 5.638 | 30,056 | -693 | 0.00% | 169,468 |
| 2022-07-08 | 2022-07-06 | 5.626 | 30,749 | +126 | 0.00% | 172,986 |
| 2022-07-07 | 2022-07-05 | 5.828 | 30,623 | +294 | 0.00% | 178,485 |
| 2022-07-06 | 2022-07-04 | 5.765 | 30,329 | +337 | 0.00% | 174,850 |
| 2022-07-05 | 2022-06-30 | 5.866 | 29,992 | -645 | 0.00% | 175,947 |
| 2022-06-29 | 2022-06-27 | 5.803 | 30,637 | +497 | 0.00% | 177,790 |
| 2022-06-28 | 2022-06-24 | 5.803 | 30,140 | -578 | 0.00% | 174,906 |
| 2022-06-27 | 2022-06-23 | 5.752 | 30,718 | -26 | 0.00% | 176,703 |
| 2022-06-24 | 2022-06-22 | 5.702 | 30,744 | +263 | 0.00% | 175,295 |
| 2022-06-23 | 2022-06-21 | 5.816 | 30,481 | +414 | 0.00% | 177,271 |
| 2022-06-22 | 2022-06-20 | 5.702 | 30,067 | +3,947 | 0.00% | 171,435 |
| 2022-06-21 | 2022-06-17 | 5.676 | 26,120 | -420 | 0.00% | 148,268 |
| 2022-06-20 | 2022-06-16 | 5.600 | 26,540 | -75 | 0.00% | 148,634 |
| 2022-06-16 | 2022-06-14 | 5.664 | 26,615 | +545 | 0.00% | 150,741 |
| 2022-06-15 | 2022-06-13 | 5.638 | 26,070 | -377 | 0.00% | 146,993 |
| 2022-06-14 | 2022-06-10 | 5.765 | 26,447 | -152 | 0.00% | 152,470 |
| 2022-06-13 | 2022-06-09 | 5.803 | 26,599 | +423 | 0.00% | 154,357 |
| 2022-06-10 | 2022-06-08 | 5.866 | 26,176 | -34 | 0.00% | 153,561 |
| 2022-06-09 | 2022-06-07 | 5.866 | 26,210 | -318 | 0.00% | 153,760 |
| 2022-06-08 | 2022-06-06 | 5.968 | 26,528 | +43 | 0.00% | 158,315 |
| 2022-06-07 | 2022-06-02 | 5.981 | 26,485 | -293 | 0.00% | 158,394 |
| 2022-06-02 | 2022-05-31 | 5.981 | 26,778 | -35 | 0.00% | 160,146 |
| 2022-06-01 | 2022-05-30 | 5.866 | 26,813 | +527 | 0.00% | 157,298 |
| 2022-05-31 | 2022-05-27 | 5.841 | 26,286 | -301 | 0.00% | 153,540 |
| 2022-05-30 | 2022-05-26 | 5.841 | 26,587 | +512 | 0.00% | 155,298 |
| 2022-05-27 | 2022-05-25 | 5.854 | 26,075 | -203 | 0.00% | 152,638 |
| 2022-05-26 | 2022-05-24 | 5.816 | 26,278 | +136 | 0.00% | 152,827 |
| 2022-05-25 | 2022-05-23 | 5.841 | 26,142 | -355 | 0.00% | 152,699 |
| 2022-05-24 | 2022-05-20 | 6.240 | 26,497 | +242 | 0.00% | 165,344 |
| 2022-05-23 | 2022-05-19 | 6.122 | 26,255 | +760 | 0.00% | 160,742 |
| 2022-05-20 | 2022-05-18 | 6.162 | 25,495 | -178 | 0.00% | 157,090 |
| 2022-05-19 | 2022-05-17 | 6.083 | 25,673 | +178 | 0.00% | 156,172 |
| 2022-05-18 | 2022-05-16 | 6.018 | 25,495 | -58 | 0.00% | 153,421 |
| 2022-05-17 | 2022-05-13 | 6.018 | 25,553 | +130 | 0.00% | 153,770 |
| 2022-05-16 | 2022-05-12 | 5.939 | 25,423 | -218 | 0.00% | 150,992 |
| 2022-05-12 | 2022-05-10 | 6.135 | 25,641 | +74 | 0.00% | 157,319 |
| 2022-05-11 | 2022-05-06 | 6.057 | 25,567 | -400 | 0.00% | 154,858 |
| 2022-05-10 | 2022-05-05 | 6.175 | 25,967 | +736 | 0.00% | 160,338 |
| 2022-05-06 | 2022-05-04 | 6.175 | 25,231 | -254 | 0.00% | 155,793 |
| 2022-05-05 | 2022-05-03 | 6.162 | 25,485 | -229 | 0.00% | 157,028 |
| 2022-05-04 | 2022-04-29 | 6.096 | 25,714 | +79 | 0.00% | 156,757 |
| 2022-05-03 | 2022-04-28 | 6.005 | 25,635 | +217 | 0.00% | 153,928 |
| 2022-04-29 | 2022-04-27 | 5.887 | 25,418 | +32 | 0.00% | 149,633 |
| 2022-04-28 | 2022-04-26 | 5.769 | 25,386 | -400 | 0.00% | 146,455 |
| 2022-04-27 | 2022-04-25 | 5.756 | 25,786 | +306 | 0.00% | 148,426 |
| 2022-04-26 | 2022-04-22 | 6.096 | 25,480 | -317 | 0.00% | 155,331 |
| 2022-04-25 | 2022-04-21 | 6.044 | 25,797 | +285 | 0.00% | 155,914 |
| 2022-04-22 | 2022-04-20 | 6.135 | 25,512 | +100 | 0.00% | 156,527 |
| 2022-04-20 | 2022-04-14 | 6.319 | 25,412 | -4,357 | 0.00% | 160,568 |
| 2022-04-19 | 2022-04-13 | 6.135 | 29,769 | +458 | 0.00% | 182,646 |
| 2022-04-14 | 2022-04-12 | 6.109 | 29,311 | +62 | 0.00% | 179,069 |
| 2022-04-13 | 2022-04-11 | 6.083 | 29,249 | -294 | 0.00% | 177,925 |
| 2022-04-12 | 2022-04-08 | 6.214 | 29,543 | -2,616 | 0.00% | 183,578 |
| 2022-04-11 | 2022-04-07 | 6.057 | 32,159 | +1,143 | 0.00% | 194,785 |
| 2022-04-08 | 2022-04-06 | 6.266 | 31,016 | -194 | 0.00% | 194,354 |
| 2022-04-07 | 2022-04-04 | 6.358 | 31,210 | +458 | 0.00% | 198,428 |
| 2022-04-06 | 2022-04-01 | 6.266 | 30,752 | -267 | 0.00% | 192,700 |
| 2022-04-04 | 2022-03-31 | 6.201 | 31,019 | +280 | 0.00% | 192,344 |
| 2022-03-31 | 2022-03-29 | 6.135 | 30,739 | -392 | 0.00% | 188,597 |
| 2022-03-29 | 2022-03-25 | 6.044 | 31,131 | +5,673 | 0.00% | 188,151 |
| 2022-03-28 | 2022-03-24 | 6.332 | 25,458 | +54 | 0.00% | 161,192 |
| 2022-03-25 | 2022-03-23 | 6.319 | 25,404 | -31 | 0.00% | 160,517 |
| 2022-03-23 | 2022-03-21 | 6.201 | 25,435 | -720 | 0.00% | 157,719 |
| 2022-03-22 | 2022-03-18 | 6.436 | 26,155 | +772 | 0.00% | 168,342 |
| 2022-03-21 | 2022-03-17 | 6.201 | 25,383 | -2,682 | 0.00% | 157,396 |
| 2022-03-18 | 2022-03-16 | 5.848 | 28,065 | +61 | 0.00% | 164,114 |
| 2022-03-17 | 2022-03-15 | 5.494 | 28,004 | +2,321 | 0.00% | 153,866 |
| 2022-03-16 | 2022-03-14 | 7.038 | 25,683 | -1,071 | 0.00% | 180,759 |
| 2022-03-15 | 2022-03-11 | 7.156 | 26,754 | +435 | 0.00% | 191,447 |
| 2022-03-14 | 2022-03-10 | 7.483 | 26,319 | +403 | 0.00% | 196,942 |
| 2022-03-11 | 2022-03-09 | 7.195 | 25,916 | +160 | 0.00% | 186,468 |
| 2022-03-10 | 2022-03-08 | 7.025 | 25,756 | -41 | 0.00% | 180,936 |
| 2022-03-09 | 2022-03-07 | 6.999 | 25,797 | -83 | 0.00% | 180,549 |
| 2022-03-08 | 2022-03-04 | 7.195 | 25,880 | +571 | 0.00% | 186,209 |
| 2022-03-07 | 2022-03-03 | 7.365 | 25,309 | -492 | 0.00% | 186,404 |
| 2022-03-04 | 2022-03-02 | 7.391 | 25,801 | -100 | 0.00% | 190,703 |
| 2022-03-03 | 2022-03-01 | 7.483 | 25,901 | +304 | 0.00% | 193,814 |
| 2022-03-02 | 2022-02-28 | 7.326 | 25,597 | +42 | 0.00% | 187,521 |
| 2022-03-01 | 2022-02-25 | 7.391 | 25,555 | -400 | 0.00% | 188,885 |
| 2022-02-28 | 2022-02-24 | 7.339 | 25,955 | +102 | 0.00% | 190,483 |
| 2022-02-25 | 2022-02-23 | 7.509 | 25,853 | +244 | 0.00% | 194,131 |
| 2022-02-23 | 2022-02-21 | 7.705 | 25,609 | -61 | 0.00% | 197,324 |
| 2022-02-22 | 2022-02-18 | 7.810 | 25,670 | +113 | 0.00% | 200,481 |
| 2022-02-21 | 2022-02-17 | 7.705 | 25,557 | +229 | 0.00% | 196,924 |
| 2022-02-18 | 2022-02-16 | 7.784 | 25,328 | -426 | 0.00% | 197,147 |
| 2022-02-17 | 2022-02-15 | 7.731 | 25,754 | +273 | 0.00% | 199,115 |
| 2022-02-16 | 2022-02-14 | 7.810 | 25,481 | -372 | 0.00% | 199,005 |
| 2022-02-14 | 2022-02-10 | 8.032 | 25,853 | +345 | 0.00% | 207,660 |
| 2022-02-11 | 2022-02-09 | 7.771 | 25,508 | +192 | 0.00% | 198,215 |
| 2022-02-10 | 2022-02-08 | 7.731 | 25,316 | -315 | 0.00% | 195,729 |
| 2022-02-09 | 2022-02-07 | 7.784 | 25,631 | +347 | 0.00% | 199,506 |
| 2022-02-08 | 2022-02-04 | 7.810 | 25,284 | -56 | 0.00% | 197,466 |
| 2022-02-07 | 2022-01-31 | 7.535 | 25,340 | -47 | 0.00% | 190,942 |
| 2022-02-04 | 2022-01-27 | 7.483 | 25,387 | -382 | 0.00% | 189,968 |
| 2022-01-27 | 2022-01-25 | 7.457 | 25,769 | +507 | 0.00% | 192,152 |
| 2022-01-26 | 2022-01-24 | 7.640 | 25,262 | -324 | 0.00% | 192,998 |
| 2022-01-25 | 2022-01-21 | 7.915 | 25,586 | -400 | 0.00% | 202,502 |
| 2022-01-24 | 2022-01-20 | 7.823 | 25,986 | +229 | 0.00% | 203,289 |
| 2022-01-21 | 2022-01-19 | 7.666 | 25,757 | +170 | 0.00% | 197,454 |
| 2022-01-20 | 2022-01-18 | 7.718 | 25,587 | -393 | 0.00% | 197,489 |
| 2022-01-19 | 2022-01-17 | 7.601 | 25,980 | +110 | 0.00% | 197,464 |
| 2022-01-18 | 2022-01-14 | 7.692 | 25,870 | +582 | 0.00% | 198,997 |
| 2022-01-17 | 2022-01-13 | 7.875 | 25,288 | -527 | 0.00% | 199,151 |
| 2022-01-14 | 2022-01-12 | 7.993 | 25,815 | +117 | 0.00% | 206,341 |
| 2022-01-13 | 2022-01-11 | 8.072 | 25,698 | +462 | 0.00% | 207,423 |
| 2022-01-12 | 2022-01-10 | 7.993 | 25,236 | -27 | 0.00% | 201,713 |
| 2022-01-11 | 2022-01-07 | 8.111 | 25,263 | -231 | 0.00% | 204,903 |
| 2022-01-10 | 2022-01-06 | 8.229 | 25,494 | -328 | 0.00% | 209,779 |
| 2022-01-07 | 2022-01-05 | 8.176 | 25,822 | +538 | 0.00% | 211,126 |
| 2022-01-06 | 2022-01-04 | 8.464 | 25,284 | -352 | 0.00% | 214,004 |
| 2022-01-05 | 2022-01-03 | 8.673 | 25,636 | -7,072 | 0.00% | 222,350 |
| 2022-01-04 | 2021-12-31 | 8.189 | 32,708 | +489 | 0.00% | 267,856 |
| 2022-01-03 | 2021-12-29 | 8.098 | 32,219 | -612 | 0.00% | 260,901 |
| 2021-12-30 | 2021-12-28 | 8.215 | 32,831 | +41 | 0.00% | 269,722 |
| 2021-12-29 | 2021-12-24 | 8.359 | 32,790 | +231 | 0.00% | 274,104 |
| 2021-12-28 | 2021-12-22 | 7.653 | 32,559 | +244 | 0.00% | 249,172 |
| 2021-12-23 | 2021-12-21 | 7.627 | 32,315 | -510 | 0.00% | 246,459 |
| 2021-12-22 | 2021-12-20 | 7.561 | 32,825 | +502 | 0.00% | 248,202 |
| 2021-12-21 | 2021-12-17 | 7.745 | 32,323 | +149 | 0.00% | 250,326 |
| 2021-12-20 | 2021-12-16 | 7.810 | 32,174 | -604 | 0.00% | 251,277 |
| 2021-12-17 | 2021-12-15 | 7.378 | 32,778 | +593 | 0.00% | 241,843 |
| 2021-12-16 | 2021-12-14 | 7.156 | 32,185 | -7,955 | 0.00% | 230,310 |
| 2021-12-15 | 2021-12-13 | 7.300 | 40,140 | +277 | 0.00% | 293,011 |
| 2021-12-14 | 2021-12-10 | 7.247 | 39,863 | -318 | 0.00% | 288,903 |
| 2021-12-13 | 2021-12-09 | 7.378 | 40,181 | -142 | 0.00% | 296,464 |
| 2021-12-10 | 2021-12-08 | 7.365 | 40,323 | +109 | 0.00% | 296,985 |
| 2021-12-09 | 2021-12-07 | 6.973 | 40,214 | +399 | 0.00% | 280,399 |
| 2021-12-08 | 2021-12-06 | 6.920 | 39,815 | -203 | 0.00% | 275,534 |
| 2021-12-07 | 2021-12-03 | 7.156 | 40,018 | -235 | 0.00% | 286,362 |
| 2021-12-06 | 2021-12-02 | 7.025 | 40,253 | +43 | 0.00% | 282,778 |
| 2021-12-03 | 2021-12-01 | 6.855 | 40,210 | +433 | 0.00% | 275,637 |
| 2021-12-02 | 2021-11-30 | 6.776 | 39,777 | -667 | 0.00% | 269,547 |
| 2021-12-01 | 2021-11-29 | 6.829 | 40,444 | -337 | 0.00% | 276,183 |
| 2021-11-30 | 2021-11-26 | 6.868 | 40,781 | +354 | 0.00% | 280,085 |
| 2021-11-29 | 2021-11-25 | 6.999 | 40,427 | +27 | 0.00% | 282,942 |
| 2021-11-26 | 2021-11-24 | 7.025 | 40,400 | +560 | 0.00% | 283,810 |
| 2021-11-24 | 2021-11-22 | 6.947 | 39,840 | -360 | 0.00% | 276,749 |
| 2021-11-23 | 2021-11-19 | 6.986 | 40,200 | -5,705 | 0.00% | 280,828 |
| 2021-11-22 | 2021-11-18 | 6.960 | 45,905 | -29 | 0.00% | 319,480 |
| 2021-11-19 | 2021-11-17 | 6.947 | 45,934 | -275 | 0.00% | 319,081 |
| 2021-11-18 | 2021-11-16 | 6.881 | 46,209 | +239 | 0.00% | 317,969 |
| 2021-11-17 | 2021-11-15 | 6.763 | 45,970 | -574 | 0.00% | 310,912 |
| 2021-11-16 | 2021-11-12 | 6.842 | 46,544 | +286 | 0.00% | 318,448 |
| 2021-11-15 | 2021-11-11 | 6.881 | 46,258 | -58 | 0.00% | 318,306 |
| 2021-11-12 | 2021-11-10 | 6.672 | 46,316 | +41 | 0.00% | 309,011 |
| 2021-11-11 | 2021-11-09 | 6.711 | 46,275 | +39 | 0.00% | 310,553 |
| 2021-11-10 | 2021-11-08 | 6.685 | 46,236 | -53 | 0.00% | 309,082 |
| 2021-11-09 | 2021-11-05 | 6.659 | 46,289 | +29 | 0.00% | 308,225 |
| 2021-11-08 | 2021-11-04 | 6.868 | 46,260 | +4 | 0.00% | 317,715 |
| 2021-11-05 | 2021-11-03 | 6.907 | 46,256 | +278 | 0.00% | 319,503 |
| 2021-11-04 | 2021-11-02 | 6.894 | 45,978 | -114 | 0.00% | 316,981 |
| 2021-11-03 | 2021-11-01 | 7.038 | 46,092 | +1,753 | 0.00% | 324,400 |
| 2021-11-02 | 2021-10-29 | 6.999 | 44,339 | -4,685 | 0.00% | 310,322 |
| 2021-11-01 | 2021-10-28 | 7.051 | 49,024 | +2,899 | 0.00% | 345,677 |
| 2021-10-29 | 2021-10-27 | 7.326 | 46,125 | -313 | 0.00% | 337,907 |
| 2021-10-28 | 2021-10-26 | 7.404 | 46,438 | +13,800 | 0.00% | 343,845 |
| 2021-10-27 | 2021-10-25 | 7.627 | 32,638 | +89 | 0.00% | 248,923 |
| 2021-10-26 | 2021-10-22 | 7.601 | 32,549 | +303 | 0.00% | 247,392 |
| 2021-10-25 | 2021-10-21 | 7.640 | 32,246 | -437 | 0.00% | 246,355 |
| 2021-10-22 | 2021-10-20 | 7.836 | 32,683 | +415 | 0.00% | 256,107 |
| 2021-10-21 | 2021-10-19 | 7.941 | 32,268 | -4,626 | 0.00% | 256,232 |
| 2021-10-20 | 2021-10-18 | 7.627 | 36,894 | -153 | 0.00% | 281,382 |
| 2021-10-19 | 2021-10-15 | 7.627 | 37,047 | +4,643 | 0.00% | 282,549 |
| 2021-10-18 | 2021-10-12 | 7.705 | 32,404 | -73 | 0.00% | 249,682 |
| 2021-10-15 | 2021-10-11 | 7.666 | 32,477 | -40 | 0.00% | 248,969 |
| 2021-10-12 | 2021-10-08 | 7.954 | 32,517 | +169 | 0.00% | 258,635 |
| 2021-10-11 | 2021-10-07 | 8.229 | 32,348 | -128 | 0.00% | 266,177 |
| 2021-10-08 | 2021-10-06 | 8.202 | 32,476 | -41 | 0.00% | 266,381 |
| 2021-10-07 | 2021-10-05 | 7.601 | 32,517 | +215 | 0.00% | 247,149 |
| 2021-10-06 | 2021-10-04 | 7.561 | 32,302 | -424 | 0.00% | 244,247 |
| 2021-10-05 | 2021-09-30 | 7.692 | 32,726 | +74 | 0.00% | 251,735 |
| 2021-10-04 | 2021-09-29 | 7.718 | 32,652 | +306 | 0.00% | 252,020 |
| 2021-09-30 | 2021-09-28 | 8.085 | 32,346 | -225 | 0.00% | 261,506 |
| 2021-09-29 | 2021-09-27 | 8.045 | 32,571 | +161 | 0.00% | 262,047 |
| 2021-09-28 | 2021-09-24 | 7.967 | 32,410 | -31 | 0.00% | 258,208 |
| 2021-09-27 | 2021-09-23 | 8.516 | 32,441 | +301 | 0.00% | 276,279 |
| 2021-09-24 | 2021-09-21 | 7.666 | 32,140 | -472 | 0.00% | 246,386 |
| 2021-09-23 | 2021-09-20 | 7.679 | 32,612 | +140 | 0.00% | 250,431 |
| 2021-09-21 | 2021-09-17 | 7.745 | 32,472 | -223 | 0.00% | 251,480 |
| 2021-09-20 | 2021-09-16 | 7.849 | 32,695 | -134 | 0.00% | 256,629 |
| 2021-09-17 | 2021-09-15 | 8.032 | 32,829 | +311 | 0.00% | 263,693 |
| 2021-09-16 | 2021-09-14 | 8.085 | 32,518 | -275 | 0.00% | 262,897 |
| 2021-09-15 | 2021-09-13 | 8.320 | 32,793 | +563 | 0.00% | 272,842 |
| 2021-09-14 | 2021-09-10 | 7.601 | 32,230 | +1 | 0.00% | 244,968 |
| 2021-09-13 | 2021-09-09 | 7.692 | 32,229 | -280 | 0.00% | 247,912 |
| 2021-09-10 | 2021-09-08 | 7.797 | 32,509 | +303 | 0.00% | 253,468 |
| 2021-09-09 | 2021-09-07 | 7.771 | 32,206 | -79 | 0.00% | 250,263 |
| 2021-09-08 | 2021-09-06 | 8.085 | 32,285 | +59 | 0.00% | 261,013 |
| 2021-09-07 | 2021-09-03 | 7.090 | 32,226 | +28 | 0.00% | 228,496 |
| 2021-09-06 | 2021-09-02 | 7.453 | 32,198 | -227 | 0.00% | 239,956 |
| 2021-09-03 | 2021-09-01 | 7.222 | 32,425 | +1,102 | 0.00% | 234,179 |
| 2021-09-02 | 2021-08-31 | 7.290 | 31,323 | +164 | 0.00% | 228,342 |
| 2021-09-01 | 2021-08-30 | 7.303 | 31,159 | -222 | 0.00% | 227,569 |
| 2021-08-31 | 2021-08-27 | 6.938 | 31,381 | -317 | 0.00% | 217,710 |
| 2021-08-30 | 2021-08-26 | 6.965 | 31,698 | +252 | 0.00% | 220,768 |
| 2021-08-27 | 2021-08-25 | 7.060 | 31,446 | -168 | 0.00% | 221,995 |
| 2021-08-26 | 2021-08-24 | 7.141 | 31,614 | +256 | 0.00% | 225,752 |
| 2021-08-25 | 2021-08-23 | 7.168 | 31,358 | -210 | 0.00% | 224,773 |
| 2021-08-24 | 2021-08-20 | 6.965 | 31,568 | +254 | 0.00% | 219,862 |
| 2021-08-23 | 2021-08-19 | 7.114 | 31,314 | -236 | 0.00% | 222,761 |
| 2021-08-20 | 2021-08-18 | 7.222 | 31,550 | -102 | 0.00% | 227,860 |
| 2021-08-19 | 2021-08-17 | 7.276 | 31,652 | -334 | 0.00% | 230,312 |
| 2021-08-18 | 2021-08-16 | 7.385 | 31,986 | -221 | 0.00% | 236,209 |
| 2021-08-17 | 2021-08-13 | 7.520 | 32,207 | +1,004 | 0.00% | 242,206 |
| 2021-08-16 | 2021-08-12 | 6.707 | 31,203 | +61 | 0.00% | 209,287 |
| 2021-08-13 | 2021-08-11 | 6.138 | 31,142 | +127 | 0.00% | 191,155 |
| 2021-08-12 | 2021-08-10 | 6.152 | 31,015 | -87 | 0.00% | 190,796 |
| 2021-08-11 | 2021-08-09 | 6.043 | 31,102 | -148 | 0.00% | 187,959 |
| 2021-08-10 | 2021-08-06 | 6.043 | 31,250 | -466 | 0.00% | 188,854 |
| 2021-08-09 | 2021-08-05 | 6.030 | 31,716 | +659 | 0.00% | 191,240 |
| 2021-08-06 | 2021-08-04 | 6.084 | 31,057 | -102 | 0.00% | 188,950 |
| 2021-08-05 | 2021-08-03 | 5.921 | 31,159 | +7 | 0.00% | 184,504 |
| 2021-08-04 | 2021-08-02 | 5.813 | 31,152 | -390 | 0.00% | 181,086 |
| 2021-08-03 | 2021-07-30 | 5.705 | 31,542 | -144 | 0.00% | 179,934 |
| 2021-08-02 | 2021-07-29 | 5.637 | 31,686 | +199 | 0.00% | 178,608 |
| 2021-07-30 | 2021-07-28 | 5.569 | 31,487 | +190 | 0.00% | 175,353 |
| 2021-07-29 | 2021-07-27 | 5.528 | 31,297 | -182 | 0.00% | 173,023 |
| 2021-07-28 | 2021-07-26 | 5.691 | 31,479 | +369 | 0.00% | 179,148 |
| 2021-07-26 | 2021-07-22 | 5.677 | 31,110 | -424 | 0.00% | 176,626 |
| 2021-07-23 | 2021-07-21 | 5.664 | 31,534 | -80 | 0.00% | 178,606 |
| 2021-07-22 | 2021-07-20 | 5.610 | 31,614 | +28 | 0.00% | 177,346 |
| 2021-07-21 | 2021-07-19 | 5.650 | 31,586 | +207 | 0.00% | 178,473 |
| 2021-07-20 | 2021-07-16 | 5.786 | 31,379 | +245 | 0.00% | 181,555 |
| 2021-07-19 | 2021-07-15 | 5.732 | 31,134 | -274 | 0.00% | 178,450 |
| 2021-07-16 | 2021-07-14 | 5.650 | 31,408 | +74 | 0.00% | 177,467 |
| 2021-07-15 | 2021-07-13 | 5.705 | 31,334 | -337 | 0.00% | 178,747 |
| 2021-07-14 | 2021-07-12 | 5.610 | 31,671 | -23 | 0.00% | 177,665 |
| 2021-07-13 | 2021-07-09 | 5.623 | 31,694 | +341 | 0.00% | 178,224 |
| 2021-07-12 | 2021-07-08 | 5.650 | 31,353 | +42 | 0.00% | 177,156 |
| 2021-07-09 | 2021-07-07 | 5.799 | 31,311 | +2 | 0.00% | 181,586 |
| 2021-07-08 | 2021-07-06 | 5.854 | 31,309 | -280 | 0.00% | 183,271 |
| 2021-07-07 | 2021-07-05 | 5.813 | 31,589 | -32 | 0.00% | 183,626 |
| 2021-07-06 | 2021-07-02 | 5.921 | 31,621 | +375 | 0.00% | 187,240 |
| 2021-07-05 | 2021-06-30 | 5.962 | 31,246 | -366 | 0.00% | 186,289 |
| 2021-07-02 | 2021-06-29 | 6.003 | 31,612 | -53 | 0.00% | 189,756 |
| 2021-06-30 | 2021-06-28 | 6.030 | 31,665 | +556 | 0.00% | 190,933 |
| 2021-06-29 | 2021-06-25 | 6.016 | 31,109 | -131 | 0.00% | 187,159 |
| 2021-06-28 | 2021-06-24 | 6.003 | 31,240 | -476 | 0.00% | 187,523 |
| 2021-06-25 | 2021-06-23 | 5.962 | 31,716 | +497 | 0.00% | 189,091 |
| 2021-06-24 | 2021-06-22 | 5.989 | 31,219 | -152 | 0.00% | 186,974 |
| 2021-06-23 | 2021-06-21 | 5.976 | 31,371 | -216 | 0.00% | 187,460 |
| 2021-06-22 | 2021-06-18 | 6.057 | 31,587 | +559 | 0.00% | 191,318 |
| 2021-06-21 | 2021-06-17 | 5.989 | 31,028 | -272 | 0.00% | 185,830 |
| 2021-06-18 | 2021-06-16 | 6.043 | 31,300 | +246 | 0.00% | 189,156 |
| 2021-06-17 | 2021-06-15 | 6.138 | 31,054 | -216 | 0.00% | 190,615 |
| 2021-06-16 | 2021-06-11 | 6.206 | 31,270 | -102 | 0.00% | 194,059 |
| 2021-06-15 | 2021-06-10 | 6.152 | 31,372 | -227 | 0.00% | 192,992 |
| 2021-06-11 | 2021-06-09 | 6.152 | 31,599 | +522 | 0.00% | 194,388 |
| 2021-06-10 | 2021-06-08 | 6.138 | 31,077 | -428 | 0.00% | 190,756 |
| 2021-06-09 | 2021-06-07 | 6.165 | 31,505 | +118 | 0.00% | 194,237 |
| 2021-06-08 | 2021-06-04 | 6.125 | 31,387 | -287 | 0.00% | 192,233 |
| 2021-06-07 | 2021-06-03 | 6.219 | 31,674 | +197 | 0.00% | 196,996 |
| 2021-06-04 | 2021-06-02 | 6.260 | 31,477 | +439 | 0.00% | 197,050 |
| 2021-06-03 | 2021-06-01 | 6.219 | 31,038 | -661 | 0.00% | 193,040 |
| 2021-06-02 | 2021-05-31 | 6.328 | 31,699 | +586 | 0.00% | 200,587 |
| 2021-06-01 | 2021-05-28 | 6.274 | 31,113 | +100 | 0.00% | 195,193 |
| 2021-05-31 | 2021-05-27 | 6.233 | 31,013 | -16 | 0.00% | 193,305 |
| 2021-05-28 | 2021-05-26 | 6.233 | 31,029 | -612 | 0.00% | 193,404 |
| 2021-05-27 | 2021-05-25 | 6.152 | 31,641 | +405 | 0.00% | 194,647 |
| 2021-05-26 | 2021-05-24 | 6.233 | 31,236 | -219 | 0.00% | 194,695 |
| 2021-05-25 | 2021-05-21 | 6.606 | 31,455 | +144 | 0.00% | 207,807 |
| 2021-05-24 | 2021-05-20 | 6.621 | 31,311 | +1,078 | 0.00% | 207,295 |
| 2021-05-21 | 2021-05-18 | 6.621 | 30,233 | -257 | 0.00% | 200,158 |
| 2021-05-20 | 2021-05-17 | 6.592 | 30,490 | +60 | 0.00% | 201,004 |
| 2021-05-18 | 2021-05-14 | 6.621 | 30,430 | +378 | 0.00% | 201,462 |
| 2021-05-17 | 2021-05-13 | 6.466 | 30,052 | +12 | 0.00% | 194,323 |
| 2021-05-14 | 2021-05-12 | 6.592 | 30,040 | -461 | 0.00% | 198,038 |
| 2021-05-13 | 2021-05-11 | 6.663 | 30,501 | +316 | 0.00% | 203,216 |
| 2021-05-11 | 2021-05-07 | 6.789 | 30,185 | -129 | 0.00% | 204,921 |
| 2021-05-10 | 2021-05-06 | 6.817 | 30,314 | +175 | 0.00% | 206,647 |
| 2021-05-07 | 2021-05-05 | 6.873 | 30,139 | +73 | 0.00% | 207,145 |
| 2021-05-06 | 2021-05-04 | 6.831 | 30,066 | -356 | 0.00% | 205,378 |
| 2021-05-05 | 2021-05-03 | 6.873 | 30,422 | -160 | 0.00% | 209,090 |
| 2021-05-04 | 2021-04-30 | 6.859 | 30,582 | +422 | 0.00% | 209,761 |
| 2021-05-03 | 2021-04-29 | 6.915 | 30,160 | -66 | 0.00% | 208,559 |
| 2021-04-30 | 2021-04-28 | 6.971 | 30,226 | +9 | 0.00% | 210,711 |
| 2021-04-29 | 2021-04-27 | 6.929 | 30,217 | -1,002 | 0.00% | 209,377 |
| 2021-04-28 | 2021-04-26 | 6.915 | 31,219 | +666 | 0.00% | 215,882 |
| 2021-04-27 | 2021-04-23 | 7.013 | 30,553 | +597 | 0.00% | 214,276 |
| 2021-04-26 | 2021-04-22 | 6.985 | 29,956 | -275 | 0.00% | 209,249 |
| 2021-04-23 | 2021-04-21 | 7.083 | 30,231 | -279 | 0.00% | 214,138 |
| 2021-04-22 | 2021-04-20 | 7.196 | 30,510 | -45 | 0.00% | 219,538 |
| 2021-04-21 | 2021-04-19 | 7.125 | 30,555 | +61 | 0.00% | 217,719 |
| 2021-04-20 | 2021-04-16 | 7.154 | 30,494 | +538 | 0.00% | 218,140 |
| 2021-04-19 | 2021-04-15 | 7.238 | 29,956 | -1,311 | 0.00% | 216,812 |
| 2021-04-16 | 2021-04-14 | 7.378 | 31,267 | +890 | 0.00% | 230,687 |
| 2021-04-15 | 2021-04-13 | 7.462 | 30,377 | +182 | 0.00% | 226,677 |
| 2021-04-14 | 2021-04-12 | 7.434 | 30,195 | -569 | 0.00% | 224,471 |
| 2021-04-13 | 2021-04-09 | 7.420 | 30,764 | +434 | 0.00% | 228,270 |
| 2021-04-12 | 2021-04-08 | 7.616 | 30,330 | -371 | 0.00% | 231,006 |
| 2021-04-09 | 2021-04-07 | 7.476 | 30,701 | +491 | 0.00% | 229,525 |
| 2021-04-08 | 2021-04-01 | 7.378 | 30,210 | -326 | 0.00% | 222,888 |
| 2021-04-07 | 2021-03-31 | 7.378 | 30,536 | -91 | 0.00% | 225,293 |
| 2021-04-01 | 2021-03-30 | 7.378 | 30,627 | +577 | 0.00% | 225,965 |
| 2021-03-31 | 2021-03-29 | 7.350 | 30,050 | -260 | 0.00% | 220,865 |
| 2021-03-30 | 2021-03-26 | 7.083 | 30,310 | +209 | 0.00% | 214,698 |
| 2021-03-29 | 2021-03-25 | 7.083 | 30,101 | -457 | 0.00% | 213,217 |
| 2021-03-26 | 2021-03-24 | 7.168 | 30,558 | -320 | 0.00% | 219,026 |
| 2021-03-25 | 2021-03-23 | 7.224 | 30,878 | +503 | 0.00% | 223,052 |
| 2021-03-24 | 2021-03-22 | 7.518 | 30,375 | +386 | 0.00% | 228,366 |
| 2021-03-23 | 2021-03-19 | 7.266 | 29,989 | -344 | 0.00% | 217,892 |
| 2021-03-22 | 2021-03-18 | 7.168 | 30,333 | +6 | 0.00% | 217,414 |
| 2021-03-19 | 2021-03-17 | 7.308 | 30,327 | +198 | 0.00% | 221,624 |
| 2021-03-18 | 2021-03-16 | 7.336 | 30,129 | -522 | 0.00% | 221,023 |
| 2021-03-17 | 2021-03-15 | 7.504 | 30,651 | -58 | 0.00% | 230,011 |
| 2021-03-16 | 2021-03-12 | 7.546 | 30,709 | -264 | 0.00% | 231,739 |
| 2021-03-15 | 2021-03-11 | 6.803 | 30,973 | +799 | 0.00% | 210,705 |
| 2021-03-12 | 2021-03-10 | 6.705 | 30,174 | -949 | 0.00% | 202,307 |
| 2021-03-11 | 2021-03-09 | 6.508 | 31,123 | +651 | 0.00% | 202,558 |
| 2021-03-10 | 2021-03-08 | 6.256 | 30,472 | -236 | 0.00% | 190,628 |
| 2021-03-09 | 2021-03-05 | 6.242 | 30,708 | +203 | 0.00% | 191,673 |
| 2021-03-08 | 2021-03-04 | 6.284 | 30,505 | +81 | 0.00% | 191,690 |
| 2021-03-05 | 2021-03-03 | 6.438 | 30,424 | +371 | 0.00% | 195,875 |
| 2021-03-04 | 2021-03-02 | 6.354 | 30,053 | -128 | 0.00% | 190,957 |
| 2021-03-03 | 2021-03-01 | 6.340 | 30,181 | -753 | 0.00% | 191,347 |
| 2021-03-02 | 2021-02-26 | 6.228 | 30,934 | +752 | 0.00% | 192,650 |
| 2021-03-01 | 2021-02-25 | 6.424 | 30,182 | -502 | 0.00% | 193,894 |
| 2021-02-26 | 2021-02-24 | 6.410 | 30,684 | -447 | 0.00% | 196,688 |
| 2021-02-25 | 2021-02-23 | 6.606 | 31,131 | +697 | 0.00% | 205,667 |
| 2021-02-24 | 2021-02-22 | 6.578 | 30,434 | +38 | 0.00% | 200,208 |
| 2021-02-23 | 2021-02-19 | 6.480 | 30,396 | -75 | 0.00% | 196,974 |
| 2021-02-22 | 2021-02-18 | 6.621 | 30,471 | +186 | 0.00% | 201,734 |
| 2021-02-19 | 2021-02-17 | 6.677 | 30,285 | -234 | 0.00% | 202,202 |
| 2021-02-18 | 2021-02-16 | 6.606 | 30,519 | +16 | 0.00% | 201,624 |
| 2021-02-17 | 2021-02-11 | 6.522 | 30,503 | -610 | 0.00% | 198,951 |
| 2021-02-16 | 2021-02-09 | 6.466 | 31,113 | +395 | 0.00% | 201,184 |
| 2021-02-10 | 2021-02-08 | 6.368 | 30,718 | +324 | 0.00% | 195,614 |
| 2021-02-09 | 2021-02-05 | 6.410 | 30,394 | +305 | 0.00% | 194,829 |
| 2021-02-08 | 2021-02-04 | 6.438 | 30,089 | -28 | 0.00% | 193,718 |
| 2021-02-05 | 2021-02-03 | 6.494 | 30,117 | -616 | 0.00% | 195,588 |
| 2021-02-04 | 2021-02-02 | 6.480 | 30,733 | +425 | 0.00% | 199,158 |
| 2021-02-03 | 2021-02-01 | 6.424 | 30,308 | +46 | 0.00% | 194,703 |
| 2021-02-02 | 2021-01-29 | 6.130 | 30,262 | +275 | 0.00% | 185,494 |
| 2021-02-01 | 2021-01-28 | 6.326 | 29,987 | -945 | 0.00% | 189,697 |
| 2021-01-29 | 2021-01-27 | 6.550 | 30,932 | +751 | 0.00% | 202,617 |
| 2021-01-28 | 2021-01-26 | 6.606 | 30,181 | -194 | 0.00% | 199,391 |
| 2021-01-27 | 2021-01-25 | 6.719 | 30,375 | -228 | 0.00% | 204,081 |
| 2021-01-26 | 2021-01-22 | 6.691 | 30,603 | +383 | 0.00% | 204,754 |
| 2021-01-25 | 2021-01-21 | 6.803 | 30,220 | -639 | 0.00% | 205,583 |
| 2021-01-22 | 2021-01-20 | 6.915 | 30,859 | -242 | 0.00% | 213,392 |
| 2021-01-21 | 2021-01-19 | 6.705 | 31,101 | +1,136 | 0.00% | 208,522 |
| 2021-01-20 | 2021-01-18 | 6.536 | 29,965 | -1,067 | 0.00% | 195,862 |
| 2021-01-19 | 2021-01-15 | 6.578 | 31,032 | +709 | 0.00% | 204,142 |
| 2021-01-18 | 2021-01-14 | 6.663 | 30,323 | -223 | 0.00% | 202,030 |
| 2021-01-14 | 2021-01-12 | 6.508 | 30,546 | +7 | 0.00% | 198,803 |
| 2021-01-13 | 2021-01-11 | 6.621 | 30,539 | +234 | 0.00% | 202,184 |
| 2021-01-12 | 2021-01-08 | 6.705 | 30,305 | +335 | 0.00% | 203,185 |
| 2021-01-11 | 2021-01-07 | 6.536 | 29,970 | -186 | 0.00% | 195,895 |
| 2021-01-08 | 2021-01-06 | 6.480 | 30,156 | -43 | 0.00% | 195,419 |
| 2021-01-07 | 2021-01-05 | 6.438 | 30,199 | -918 | 0.00% | 194,427 |
| 2021-01-06 | 2021-01-04 | 6.326 | 31,117 | +761 | 0.00% | 196,845 |
| 2021-01-05 | 2020-12-31 | 6.144 | 30,356 | +61 | 0.00% | 186,496 |
| 2021-01-04 | 2020-12-29 | 6.116 | 30,295 | -191 | 0.00% | 185,271 |
| 2020-12-30 | 2020-12-28 | 6.031 | 30,486 | -380 | 0.00% | 183,874 |
| 2020-12-29 | 2020-12-24 | 6.017 | 30,866 | +878 | 0.00% | 185,732 |
| 2020-12-28 | 2020-12-22 | 5.905 | 29,988 | -116 | 0.00% | 177,084 |
| 2020-12-23 | 2020-12-21 | 6.003 | 30,104 | -400 | 0.00% | 180,725 |
| 2020-12-22 | 2020-12-18 | 6.059 | 30,504 | +139 | 0.00% | 184,838 |
| 2020-12-21 | 2020-12-17 | 6.003 | 30,365 | -269 | 0.00% | 182,292 |
| 2020-12-18 | 2020-12-16 | 6.228 | 30,634 | +255 | 0.00% | 190,782 |
| 2020-12-17 | 2020-12-15 | 6.144 | 30,379 | +287 | 0.00% | 186,637 |
| 2020-12-16 | 2020-12-14 | 6.158 | 30,092 | -400 | 0.00% | 185,296 |
| 2020-12-15 | 2020-12-11 | 6.214 | 30,492 | +142 | 0.00% | 189,470 |
| 2020-12-14 | 2020-12-10 | 6.242 | 30,350 | -142 | 0.00% | 189,439 |
| 2020-12-11 | 2020-12-09 | 6.214 | 30,492 | -121 | 0.00% | 189,470 |
| 2020-12-10 | 2020-12-08 | 6.172 | 30,613 | +268 | 0.00% | 188,933 |
| 2020-12-09 | 2020-12-07 | 6.256 | 30,345 | -159 | 0.00% | 189,833 |
| 2020-12-08 | 2020-12-04 | 6.172 | 30,504 | -101 | 0.00% | 188,261 |
| 2020-12-07 | 2020-12-03 | 6.130 | 30,605 | +220 | 0.00% | 187,596 |
| 2020-12-04 | 2020-12-02 | 6.130 | 30,385 | -22 | 0.00% | 186,248 |
| 2020-12-03 | 2020-12-01 | 6.172 | 30,407 | -189 | 0.00% | 187,662 |
| 2020-12-02 | 2020-11-30 | 6.031 | 30,596 | +421 | 0.00% | 184,537 |
| 2020-12-01 | 2020-11-27 | 6.130 | 30,175 | -231 | 0.00% | 184,960 |
| 2020-11-30 | 2020-11-26 | 6.088 | 30,406 | -225 | 0.00% | 185,097 |
| 2020-11-27 | 2020-11-25 | 6.144 | 30,631 | +540 | 0.00% | 188,185 |
| 2020-11-26 | 2020-11-24 | 6.256 | 30,091 | +25 | 0.00% | 188,244 |
| 2020-11-25 | 2020-11-23 | 6.116 | 30,066 | -383 | 0.00% | 183,871 |
| 2020-11-24 | 2020-11-20 | 5.919 | 30,449 | +228 | 0.00% | 180,234 |
| 2020-11-23 | 2020-11-19 | 5.919 | 30,221 | +69 | 0.00% | 178,884 |
| 2020-11-20 | 2020-11-18 | 5.947 | 30,152 | -118 | 0.00% | 179,321 |
| 2020-11-19 | 2020-11-17 | 5.961 | 30,270 | +285 | 0.00% | 180,448 |
| 2020-11-18 | 2020-11-16 | 5.947 | 29,985 | -449 | 0.00% | 178,328 |
| 2020-11-17 | 2020-11-13 | 5.947 | 30,434 | +188 | 0.00% | 180,999 |
| 2020-11-16 | 2020-11-12 | 5.961 | 30,246 | -398 | 0.00% | 180,305 |
| 2020-11-13 | 2020-11-11 | 6.102 | 30,644 | +150 | 0.00% | 186,976 |
| 2020-11-12 | 2020-11-10 | 5.863 | 30,494 | +498 | 0.00% | 178,789 |
| 2020-11-11 | 2020-11-09 | 5.751 | 29,996 | -71 | 0.00% | 172,503 |
| 2020-11-10 | 2020-11-06 | 5.765 | 30,067 | -141 | 0.00% | 173,333 |
| 2020-11-09 | 2020-11-05 | 5.723 | 30,208 | +16 | 0.00% | 172,875 |
| 2020-11-06 | 2020-11-04 | 5.611 | 30,192 | -640 | 0.00% | 169,396 |
| 2020-11-05 | 2020-11-03 | 5.597 | 30,832 | -235 | 0.00% | 172,554 |
| 2020-11-04 | 2020-11-02 | 5.498 | 31,067 | -53 | 0.00% | 170,819 |
| 2020-11-03 | 2020-10-30 | 5.470 | 31,120 | -6,090 | 0.00% | 170,237 |
| 2020-11-02 | 2020-10-29 | 5.555 | 37,210 | -603 | 0.00% | 206,683 |
| 2020-10-30 | 2020-10-28 | 5.498 | 37,813 | +142 | 0.00% | 207,911 |
| 2020-10-29 | 2020-10-27 | 5.695 | 37,671 | -355 | 0.00% | 214,528 |
| 2020-10-28 | 2020-10-23 | 5.905 | 38,026 | +6,814 | 0.00% | 224,550 |
| 2020-10-27 | 2020-10-22 | 5.891 | 31,212 | +365 | 0.00% | 183,874 |
| 2020-10-23 | 2020-10-21 | 5.989 | 30,847 | +348 | 0.00% | 184,753 |
| 2020-10-22 | 2020-10-20 | 6.242 | 30,499 | -613 | 0.00% | 190,369 |
| 2020-10-21 | 2020-10-19 | 6.326 | 31,112 | +166 | 0.00% | 196,813 |
| 2020-10-19 | 2020-10-15 | 6.340 | 30,946 | +571 | 0.00% | 196,197 |
| 2020-10-16 | 2020-10-14 | 6.438 | 30,375 | -586 | 0.00% | 195,560 |
| 2020-10-15 | 2020-10-12 | 6.592 | 30,961 | +741 | 0.00% | 204,109 |
| 2020-10-14 | 2020-10-09 | 6.494 | 30,220 | -95 | 0.00% | 196,257 |
| 2020-10-12 | 2020-10-08 | 6.522 | 30,315 | -224 | 0.00% | 197,725 |
| 2020-10-09 | 2020-10-07 | 6.396 | 30,539 | -708 | 0.00% | 195,330 |
| 2020-10-08 | 2020-10-06 | 6.382 | 31,247 | +695 | 0.00% | 199,421 |
| 2020-10-07 | 2020-10-05 | 6.256 | 30,552 | +338 | 0.00% | 191,128 |
| 2020-10-06 | 2020-09-30 | 6.172 | 30,214 | -428 | 0.00% | 186,471 |
| 2020-10-05 | 2020-09-29 | 6.186 | 30,642 | +658 | 0.00% | 189,542 |
| 2020-09-30 | 2020-09-28 | 6.158 | 29,984 | -784 | 0.00% | 184,631 |
| 2020-09-29 | 2020-09-25 | 6.200 | 30,768 | +272 | 0.00% | 190,753 |
| 2020-09-28 | 2020-09-24 | 6.214 | 30,496 | +226 | 0.00% | 189,495 |
| 2020-09-25 | 2020-09-23 | 6.382 | 30,270 | +256 | 0.00% | 193,185 |
| 2020-09-24 | 2020-09-22 | 6.340 | 30,014 | -97 | 0.00% | 190,289 |
| 2020-09-23 | 2020-09-21 | 6.494 | 30,111 | -815 | 0.00% | 195,549 |
| 2020-09-22 | 2020-09-18 | 6.592 | 30,926 | +408 | 0.00% | 203,879 |
| 2020-09-21 | 2020-09-17 | 6.382 | 30,518 | +479 | 0.00% | 194,768 |
| 2020-09-16 | 2020-09-14 | 6.312 | 30,039 | +79 | 0.00% | 189,604 |
| 2020-09-15 | 2020-09-11 | 6.242 | 29,960 | -1,334 | 0.00% | 187,005 |
| 2020-09-14 | 2020-09-10 | 6.186 | 31,294 | +295 | 0.00% | 193,575 |
| 2020-09-11 | 2020-09-09 | 6.200 | 30,999 | -235 | 0.00% | 192,185 |
| 2020-09-10 | 2020-09-08 | 6.298 | 31,234 | +286 | 0.00% | 196,709 |
| 2020-09-09 | 2020-09-07 | 6.270 | 30,948 | -10 | 0.00% | 194,040 |
| 2020-09-08 | 2020-09-04 | 6.599 | 30,958 | +302 | 0.00% | 204,282 |
| 2020-09-07 | 2020-09-03 | 6.729 | 30,656 | +1,345 | 0.00% | 206,282 |
| 2020-09-02 | 2020-08-31 | 6.772 | 29,311 | -691 | 0.00% | 198,504 |
| 2020-09-01 | 2020-08-28 | 6.845 | 30,002 | +415 | 0.00% | 205,354 |
| 2020-08-31 | 2020-08-27 | 6.917 | 29,587 | -105 | 0.00% | 204,655 |
| 2020-08-28 | 2020-08-26 | 7.018 | 29,692 | +258 | 0.00% | 208,389 |
| 2020-08-27 | 2020-08-25 | 7.149 | 29,434 | -407 | 0.00% | 210,411 |
| 2020-08-25 | 2020-08-21 | 7.091 | 29,841 | +44 | 0.00% | 211,593 |
| 2020-08-24 | 2020-08-20 | 7.018 | 29,797 | -263 | 0.00% | 209,126 |
| 2020-08-21 | 2020-08-19 | 7.120 | 30,060 | -233 | 0.00% | 214,016 |
| 2020-08-20 | 2020-08-18 | 7.235 | 30,293 | -8 | 0.00% | 219,182 |
| 2020-08-19 | 2020-08-17 | 7.380 | 30,301 | +665 | 0.00% | 223,625 |
| 2020-08-18 | 2020-08-14 | 7.206 | 29,636 | +4 | 0.00% | 213,571 |
| 2020-08-17 | 2020-08-13 | 7.221 | 29,632 | -625 | 0.00% | 213,971 |
| 2020-08-14 | 2020-08-12 | 6.772 | 30,257 | +141 | 0.00% | 204,911 |
| 2020-08-13 | 2020-08-11 | 6.758 | 30,116 | +213 | 0.00% | 203,520 |
| 2020-08-11 | 2020-08-07 | 6.917 | 29,903 | +507 | 0.00% | 206,840 |
| 2020-08-10 | 2020-08-06 | 6.975 | 29,396 | -252 | 0.00% | 205,035 |
| 2020-08-07 | 2020-08-05 | 7.033 | 29,648 | -508 | 0.00% | 208,509 |
| 2020-08-06 | 2020-08-04 | 7.062 | 30,156 | +512 | 0.00% | 212,954 |
| 2020-08-05 | 2020-08-03 | 7.091 | 29,644 | +212 | 0.00% | 210,197 |
| 2020-08-04 | 2020-07-31 | 6.932 | 29,432 | -639 | 0.00% | 204,008 |
| 2020-08-03 | 2020-07-30 | 6.801 | 30,071 | +147 | 0.00% | 204,521 |
| 2020-07-31 | 2020-07-29 | 6.541 | 29,924 | -249 | 0.00% | 195,727 |
| 2020-07-30 | 2020-07-28 | 6.440 | 30,173 | +924 | 0.00% | 194,299 |
| 2020-07-29 | 2020-07-27 | 6.338 | 29,249 | -980 | 0.00% | 185,386 |
| 2020-07-28 | 2020-07-24 | 6.454 | 30,229 | -28 | 0.00% | 195,097 |
| 2020-07-27 | 2020-07-23 | 6.584 | 30,257 | +201 | 0.00% | 199,219 |
| 2020-07-24 | 2020-07-22 | 6.642 | 30,056 | -127 | 0.00% | 199,635 |
| 2020-07-23 | 2020-07-21 | 6.772 | 30,183 | -179 | 0.00% | 204,410 |
| 2020-07-22 | 2020-07-20 | 6.946 | 30,362 | +542 | 0.00% | 210,894 |
| 2020-07-21 | 2020-07-17 | 6.526 | 29,820 | -276 | 0.00% | 194,615 |
| 2020-07-20 | 2020-07-16 | 6.382 | 30,096 | -259 | 0.00% | 192,061 |
| 2020-07-17 | 2020-07-15 | 6.425 | 30,355 | +317 | 0.00% | 195,032 |
| 2020-07-16 | 2020-07-14 | 6.440 | 30,038 | -286 | 0.00% | 193,430 |
| 2020-07-15 | 2020-07-13 | 6.671 | 30,324 | +568 | 0.00% | 202,293 |
| 2020-07-14 | 2020-07-10 | 6.570 | 29,756 | -94 | 0.00% | 195,489 |
| 2020-07-13 | 2020-07-09 | 6.700 | 29,850 | -349 | 0.00% | 199,995 |
| 2020-07-10 | 2020-07-08 | 6.584 | 30,199 | +109 | 0.00% | 198,837 |
| 2020-07-09 | 2020-07-07 | 6.570 | 30,090 | -86 | 0.00% | 197,684 |
| 2020-07-08 | 2020-07-06 | 6.657 | 30,176 | -6,836 | 0.00% | 200,869 |
| 2020-07-07 | 2020-07-03 | 6.295 | 37,012 | +71 | 0.00% | 232,983 |
| 2020-07-06 | 2020-07-02 | 6.136 | 36,941 | +40 | 0.00% | 226,656 |
| 2020-07-03 | 2020-06-30 | 5.919 | 36,901 | +75 | 0.00% | 218,401 |
| 2020-07-02 | 2020-06-29 | 5.933 | 36,826 | +824 | 0.00% | 218,490 |
| 2020-06-30 | 2020-06-26 | 6.092 | 36,002 | -1,146 | 0.00% | 219,332 |
| 2020-06-29 | 2020-06-24 | 5.962 | 37,148 | +228 | 0.00% | 221,475 |
| 2020-06-26 | 2020-06-23 | 5.976 | 36,920 | +129 | 0.00% | 220,650 |
| 2020-06-24 | 2020-06-22 | 5.976 | 36,791 | +27 | 0.00% | 219,879 |
| 2020-06-23 | 2020-06-19 | 5.991 | 36,764 | +105 | 0.00% | 220,250 |
| 2020-06-22 | 2020-06-18 | 6.005 | 36,659 | -273 | 0.00% | 220,151 |
| 2020-06-19 | 2020-06-17 | 6.005 | 36,932 | -361 | 0.00% | 221,791 |
| 2020-06-18 | 2020-06-16 | 6.034 | 37,293 | +13 | 0.00% | 225,038 |
| 2020-06-17 | 2020-06-15 | 5.846 | 37,280 | +985 | 0.00% | 217,947 |
| 2020-06-16 | 2020-06-12 | 5.976 | 36,295 | -207 | 0.00% | 216,915 |
| 2020-06-15 | 2020-06-11 | 6.136 | 36,502 | +72 | 0.00% | 223,963 |
| 2020-06-12 | 2020-06-10 | 6.295 | 36,430 | +54 | 0.00% | 229,320 |
| 2020-06-11 | 2020-06-09 | 6.324 | 36,376 | +173 | 0.00% | 230,033 |
| 2020-06-10 | 2020-06-08 | 6.309 | 36,203 | -894 | 0.00% | 228,415 |
| 2020-06-09 | 2020-06-05 | 6.222 | 37,097 | +911 | 0.00% | 230,834 |
| 2020-06-08 | 2020-06-04 | 6.136 | 36,186 | -187 | 0.00% | 222,024 |
| 2020-06-05 | 2020-06-03 | 6.078 | 36,373 | -88 | 0.00% | 221,066 |
| 2020-06-04 | 2020-06-02 | 6.020 | 36,461 | +446 | 0.00% | 219,490 |
| 2020-06-03 | 2020-06-01 | 5.948 | 36,015 | -693 | 0.00% | 214,199 |
| 2020-06-02 | 2020-05-29 | 5.759 | 36,708 | +277 | 0.00% | 211,415 |
| 2020-06-01 | 2020-05-28 | 5.890 | 36,431 | -564 | 0.00% | 214,565 |
| 2020-05-29 | 2020-05-27 | 5.991 | 36,995 | +630 | 0.00% | 221,634 |
| 2020-05-28 | 2020-05-26 | 6.049 | 36,365 | -781 | 0.00% | 219,965 |
| 2020-05-27 | 2020-05-25 | 6.005 | 37,146 | +436 | 0.00% | 223,076 |
| 2020-05-26 | 2020-05-22 | 6.315 | 36,710 | -284 | 0.00% | 231,832 |
| 2020-05-25 | 2020-05-21 | 6.629 | 36,994 | +1,701 | 0.00% | 245,224 |
| 2020-05-22 | 2020-05-20 | 6.644 | 35,293 | -623 | 0.00% | 234,476 |
| 2020-05-21 | 2020-05-19 | 6.644 | 35,916 | +150 | 0.00% | 238,615 |
| 2020-05-20 | 2020-05-18 | 6.554 | 35,766 | -385 | 0.00% | 234,414 |
| 2020-05-19 | 2020-05-15 | 6.524 | 36,151 | +377 | 0.00% | 235,858 |
| 2020-05-18 | 2020-05-14 | 6.718 | 35,774 | +268 | 0.00% | 240,342 |
| 2020-05-15 | 2020-05-13 | 6.838 | 35,506 | -333 | 0.00% | 242,782 |
| 2020-05-14 | 2020-05-12 | 6.912 | 35,839 | +934 | 0.00% | 247,734 |
| 2020-05-13 | 2020-05-11 | 7.047 | 34,905 | -295 | 0.00% | 245,968 |
| 2020-05-12 | 2020-05-08 | 6.808 | 35,200 | -382 | 0.00% | 239,639 |
| 2020-05-11 | 2020-05-07 | 6.554 | 35,582 | -104 | 0.00% | 233,208 |
| 2020-05-08 | 2020-05-06 | 6.479 | 35,686 | +258 | 0.00% | 231,226 |
| 2020-05-07 | 2020-05-05 | 6.375 | 35,428 | -669 | 0.00% | 225,852 |
| 2020-05-06 | 2020-05-04 | 6.465 | 36,097 | -35 | 0.00% | 233,350 |
| 2020-05-05 | 2020-04-29 | 6.733 | 36,132 | -6,203 | 0.00% | 243,286 |
| 2020-05-04 | 2020-04-28 | 6.688 | 42,335 | -99 | 0.00% | 283,157 |
| 2020-04-29 | 2020-04-27 | 6.674 | 42,434 | +241 | 0.00% | 283,185 |
| 2020-04-28 | 2020-04-24 | 6.539 | 42,193 | -159 | 0.00% | 275,908 |
| 2020-04-27 | 2020-04-23 | 6.599 | 42,352 | -147 | 0.00% | 279,477 |
| 2020-04-24 | 2020-04-22 | 6.554 | 42,499 | +139 | 0.00% | 278,543 |
| 2020-04-23 | 2020-04-21 | 6.435 | 42,360 | -441 | 0.00% | 272,573 |
| 2020-04-22 | 2020-04-20 | 6.659 | 42,801 | +359 | 0.00% | 284,996 |
| 2020-04-21 | 2020-04-17 | 6.614 | 42,442 | +68 | 0.00% | 280,704 |
| 2020-04-17 | 2020-04-15 | 6.509 | 42,374 | +474 | 0.00% | 275,826 |
| 2020-04-16 | 2020-04-14 | 6.674 | 41,900 | -197 | 0.00% | 279,622 |
| 2020-04-15 | 2020-04-09 | 6.733 | 42,097 | -178 | 0.00% | 283,450 |
| 2020-04-14 | 2020-04-08 | 6.644 | 42,275 | -186 | 0.00% | 280,862 |
| 2020-04-09 | 2020-04-07 | 6.614 | 42,461 | +25 | 0.00% | 280,830 |
| 2020-04-08 | 2020-04-06 | 6.479 | 42,436 | -148 | 0.00% | 274,963 |
| 2020-04-07 | 2020-04-03 | 6.465 | 42,584 | +219 | 0.00% | 275,286 |
| 2020-04-06 | 2020-04-02 | 6.375 | 42,365 | +6,524 | 0.00% | 270,075 |
| 2020-04-03 | 2020-04-01 | 6.465 | 35,841 | +268 | 0.00% | 231,695 |
| 2020-04-02 | 2020-03-31 | 6.644 | 35,573 | +388 | 0.00% | 236,336 |
| 2020-04-01 | 2020-03-30 | 6.345 | 35,185 | -341 | 0.00% | 223,252 |
| 2020-03-31 | 2020-03-27 | 6.405 | 35,526 | +155 | 0.00% | 227,537 |
| 2020-03-30 | 2020-03-26 | 6.479 | 35,371 | -7,161 | 0.00% | 229,185 |
| 2020-03-27 | 2020-03-25 | 6.465 | 42,532 | -6,836 | 0.00% | 274,950 |
| 2020-03-26 | 2020-03-24 | 5.987 | 49,368 | +244 | 0.00% | 295,556 |
| 2020-03-25 | 2020-03-23 | 5.778 | 49,124 | -297 | 0.00% | 283,827 |
| 2020-03-24 | 2020-03-20 | 5.867 | 49,421 | +6,802 | 0.00% | 289,970 |
| 2020-03-23 | 2020-03-19 | 5.628 | 42,619 | +329 | 0.00% | 239,880 |
| 2020-03-20 | 2020-03-18 | 5.972 | 42,290 | +156 | 0.00% | 252,550 |
| 2020-03-19 | 2020-03-17 | 6.091 | 42,134 | -113 | 0.00% | 256,651 |
| 2020-03-18 | 2020-03-16 | 6.241 | 42,247 | +610 | 0.00% | 263,646 |
| 2020-03-17 | 2020-03-13 | 6.614 | 41,637 | -937 | 0.00% | 275,380 |
| 2020-03-16 | 2020-03-12 | 6.838 | 42,574 | +225 | 0.00% | 291,111 |
| 2020-03-13 | 2020-03-11 | 7.181 | 42,349 | +458 | 0.00% | 304,115 |
| 2020-03-12 | 2020-03-10 | 7.226 | 41,891 | -448 | 0.00% | 302,702 |
| 2020-03-11 | 2020-03-09 | 7.286 | 42,339 | +6,321 | 0.00% | 308,468 |
| 2020-03-10 | 2020-03-06 | 7.748 | 36,018 | +359 | 0.00% | 279,085 |
| 2020-03-09 | 2020-03-05 | 7.883 | 35,659 | +262 | 0.00% | 281,095 |
| 2020-03-06 | 2020-03-04 | 7.734 | 35,397 | -209 | 0.00% | 273,745 |
| 2020-03-05 | 2020-03-03 | 7.748 | 35,606 | +7,433 | 0.00% | 275,892 |
| 2020-03-04 | 2020-03-02 | 7.778 | 28,173 | -500 | 0.00% | 219,139 |
| 2020-03-03 | 2020-02-28 | 7.748 | 28,673 | -443 | 0.00% | 222,172 |
| 2020-03-02 | 2020-02-27 | 8.047 | 29,116 | +13 | 0.00% | 234,299 |
| 2020-02-28 | 2020-02-26 | 8.047 | 29,103 | -24 | 0.00% | 234,194 |
| 2020-02-27 | 2020-02-25 | 8.062 | 29,127 | +201 | 0.00% | 234,822 |
| 2020-02-26 | 2020-02-24 | 8.047 | 28,926 | -364 | 0.00% | 232,770 |
| 2020-02-25 | 2020-02-21 | 8.256 | 29,290 | -76 | 0.00% | 241,821 |
| 2020-02-24 | 2020-02-20 | 8.361 | 29,366 | -75 | 0.00% | 245,517 |
| 2020-02-21 | 2020-02-19 | 8.346 | 29,441 | +20,425 | 0.00% | 245,705 |
| 2020-02-20 | 2020-02-18 | 8.331 | 9,016 | +759 | 0.00% | 75,110 |
| 2020-02-19 | 2020-02-17 | 8.629 | 8,257 | -1,100 | 0.00% | 71,252 |
| 2020-02-18 | 2020-02-14 | 8.570 | 9,357 | +442 | 0.00% | 80,186 |
| 2020-02-17 | 2020-02-13 | 8.599 | 8,915 | -125 | 0.00% | 76,664 |
| 2020-02-14 | 2020-02-12 | 8.585 | 9,040 | -185 | 0.00% | 77,604 |
| 2020-02-13 | 2020-02-11 | 8.659 | 9,225 | +499 | 0.00% | 79,881 |
| 2020-02-12 | 2020-02-10 | 8.734 | 8,726 | +264 | 0.00% | 76,211 |
| 2020-02-11 | 2020-02-07 | 8.764 | 8,462 | -385 | 0.00% | 74,158 |
| 2020-02-10 | 2020-02-06 | 8.719 | 8,847 | -212 | 0.00% | 77,136 |
| 2020-02-07 | 2020-02-05 | 8.465 | 9,059 | +635 | 0.00% | 76,685 |
| 2020-02-06 | 2020-02-04 | 8.405 | 8,424 | -295 | 0.00% | 70,807 |
| 2020-02-05 | 2020-02-03 | 8.331 | 8,719 | -58 | 0.00% | 72,636 |
| 2020-02-04 | 2020-01-31 | 8.301 | 8,777 | -28 | 0.00% | 72,857 |
| 2020-02-03 | 2020-01-30 | 8.241 | 8,805 | +119 | 0.00% | 72,563 |
| 2020-01-31 | 2020-01-29 | 8.495 | 8,686 | -66 | 0.00% | 73,787 |
| 2020-01-30 | 2020-01-24 | 8.779 | 8,752 | -404 | 0.00% | 76,831 |
| 2020-01-29 | 2020-01-22 | 8.883 | 9,156 | -202 | 0.00% | 81,334 |
| 2020-01-23 | 2020-01-21 | 8.853 | 9,358 | +637 | 0.00% | 82,849 |
| 2020-01-22 | 2020-01-20 | 9.152 | 8,721 | -93 | 0.00% | 79,813 |
| 2020-01-21 | 2020-01-17 | 9.182 | 8,814 | +511 | 0.00% | 80,928 |
| 2020-01-20 | 2020-01-16 | 8.943 | 8,303 | -575 | 0.00% | 74,253 |
| 2020-01-17 | 2020-01-15 | 8.943 | 8,878 | +501 | 0.00% | 79,395 |
| 2020-01-16 | 2020-01-14 | 8.943 | 8,377 | -489 | 0.00% | 74,914 |
| 2020-01-15 | 2020-01-13 | 8.913 | 8,866 | -91 | 0.00% | 79,023 |
| 2020-01-13 | 2020-01-09 | 8.988 | 8,957 | -349 | 0.00% | 80,502 |
| 2020-01-09 | 2020-01-07 | 9.107 | 9,306 | +449 | 0.00% | 84,750 |
| 2020-01-08 | 2020-01-06 | 9.092 | 8,857 | -819 | 0.00% | 80,529 |
| 2020-01-07 | 2020-01-03 | 9.361 | 9,676 | +853 | 0.00% | 90,576 |
| 2020-01-06 | 2020-01-02 | 9.361 | 8,823 | -100 | 0.00% | 82,591 |
| 2020-01-03 | 2019-12-31 | 9.331 | 8,923 | +799 | 0.00% | 83,261 |
| 2020-01-02 | 2019-12-27 | 9.346 | 8,124 | -971 | 0.00% | 75,927 |
| 2019-12-30 | 2019-12-24 | 9.331 | 9,095 | +452 | 0.00% | 84,866 |
| 2019-12-27 | 2019-12-20 | 9.286 | 8,643 | -227 | 0.00% | 80,261 |
| 2019-12-23 | 2019-12-19 | 9.346 | 8,870 | +467 | 0.00% | 82,899 |
| 2019-12-20 | 2019-12-18 | 9.391 | 8,403 | +236 | 0.00% | 78,910 |
| 2019-12-19 | 2019-12-17 | 9.391 | 8,167 | -409 | 0.00% | 76,694 |
| 2019-12-18 | 2019-12-16 | 9.256 | 8,576 | -389 | 0.00% | 79,383 |
| 2019-12-17 | 2019-12-13 | 9.256 | 8,965 | -321 | 0.00% | 82,983 |
| 2019-12-16 | 2019-12-12 | 8.958 | 9,286 | +375 | 0.00% | 83,182 |
| 2019-12-13 | 2019-12-11 | 8.898 | 8,911 | +183 | 0.00% | 79,291 |
| 2019-12-12 | 2019-12-10 | 8.794 | 8,728 | +302 | 0.00% | 76,750 |
| 2019-12-11 | 2019-12-09 | 8.823 | 8,426 | +198 | 0.00% | 74,346 |
| 2019-12-10 | 2019-12-06 | 8.838 | 8,228 | -119 | 0.00% | 72,722 |
| 2019-12-09 | 2019-12-05 | 8.838 | 8,347 | -543 | 0.00% | 73,774 |
| 2019-12-06 | 2019-12-04 | 8.823 | 8,890 | +95 | 0.00% | 78,440 |
| 2019-12-05 | 2019-12-03 | 8.779 | 8,795 | -379 | 0.00% | 77,208 |
| 2019-12-04 | 2019-12-02 | 8.808 | 9,174 | +501 | 0.00% | 80,809 |
| 2019-12-03 | 2019-11-29 | 8.838 | 8,673 | -76 | 0.00% | 76,655 |
| 2019-12-02 | 2019-11-28 | 8.868 | 8,749 | +74 | 0.00% | 77,588 |
| 2019-11-29 | 2019-11-27 | 8.719 | 8,675 | -354 | 0.00% | 75,637 |
| 2019-11-28 | 2019-11-26 | 8.823 | 9,029 | +289 | 0.00% | 79,667 |
| 2019-11-27 | 2019-11-25 | 8.808 | 8,740 | -415 | 0.00% | 76,986 |
| 2019-11-26 | 2019-11-22 | 8.764 | 9,155 | +322 | 0.00% | 80,232 |
| 2019-11-25 | 2019-11-21 | 8.764 | 8,833 | +318 | 0.00% | 77,410 |
| 2019-11-22 | 2019-11-20 | 8.913 | 8,515 | -248 | 0.00% | 75,894 |
| 2019-11-21 | 2019-11-19 | 8.988 | 8,763 | -340 | 0.00% | 78,759 |
| 2019-11-20 | 2019-11-18 | 8.883 | 9,103 | +555 | 0.00% | 80,863 |
| 2019-11-19 | 2019-11-15 | 8.838 | 8,548 | +110 | 0.00% | 75,550 |
| 2019-11-18 | 2019-11-14 | 8.928 | 8,438 | +161 | 0.00% | 75,334 |
| 2019-11-14 | 2019-11-12 | 9.107 | 8,277 | -892 | 0.00% | 75,379 |
| 2019-11-13 | 2019-11-11 | 9.092 | 9,169 | +180 | 0.00% | 83,366 |
| 2019-11-12 | 2019-11-08 | 9.316 | 8,989 | +112 | 0.00% | 83,742 |
| 2019-11-11 | 2019-11-07 | 9.241 | 8,877 | -62 | 0.00% | 82,036 |
| 2019-11-08 | 2019-11-06 | 9.152 | 8,939 | +620 | 0.00% | 81,809 |
| 2019-11-07 | 2019-11-05 | 9.197 | 8,319 | -90 | 0.00% | 76,507 |
| 2019-11-06 | 2019-11-04 | 9.152 | 8,409 | +112 | 0.00% | 76,958 |
| 2019-11-05 | 2019-11-01 | 8.958 | 8,297 | -459 | 0.00% | 74,323 |
| 2019-11-04 | 2019-10-31 | 8.853 | 8,756 | +673 | 0.00% | 77,519 |
| 2019-11-01 | 2019-10-30 | 8.794 | 8,083 | -29 | 0.00% | 71,078 |
| 2019-10-31 | 2019-10-29 | 8.988 | 8,112 | +56 | 0.00% | 72,908 |
| 2019-10-28 | 2019-10-24 | 8.973 | 8,056 | -807 | 0.00% | 72,284 |
| 2019-10-25 | 2019-10-23 | 8.958 | 8,863 | +157 | 0.00% | 79,393 |
| 2019-10-24 | 2019-10-22 | 8.943 | 8,706 | -452 | 0.00% | 77,856 |
| 2019-10-23 | 2019-10-21 | 9.152 | 9,158 | +172 | 0.00% | 83,813 |
| 2019-10-22 | 2019-10-18 | 8.973 | 8,986 | +194 | 0.00% | 80,629 |
| 2019-10-21 | 2019-10-17 | 8.943 | 8,792 | -315 | 0.00% | 78,626 |
| 2019-10-18 | 2019-10-16 | 8.988 | 9,107 | -621 | 0.00% | 81,850 |
| 2019-10-17 | 2019-10-15 | 9.032 | 9,728 | -1,233 | 0.00% | 87,868 |
| 2019-10-16 | 2019-10-14 | 9.092 | 10,961 | +791 | 0.00% | 99,659 |
| 2019-10-15 | 2019-10-11 | 9.167 | 10,170 | +966 | 0.00% | 93,226 |
| 2019-10-14 | 2019-10-10 | 9.003 | 9,204 | +265 | 0.00% | 82,860 |
| 2019-10-11 | 2019-10-09 | 9.003 | 8,939 | -260 | 0.00% | 80,474 |
| 2019-10-10 | 2019-10-08 | 9.018 | 9,199 | +753 | 0.00% | 82,952 |
| 2019-10-08 | 2019-10-03 | 9.092 | 8,446 | +181 | 0.00% | 76,792 |
| 2019-10-04 | 2019-10-02 | 9.003 | 8,265 | -668 | 0.00% | 74,406 |
| 2019-10-03 | 2019-09-30 | 9.018 | 8,933 | +145 | 0.00% | 80,553 |
| 2019-10-02 | 2019-09-27 | 8.898 | 8,788 | +546 | 0.00% | 78,196 |
| 2019-09-27 | 2019-09-25 | 9.018 | 8,242 | -457 | 0.00% | 74,322 |
| 2019-09-26 | 2019-09-24 | 9.107 | 8,699 | +328 | 0.00% | 79,222 |
| 2019-09-25 | 2019-09-23 | 9.092 | 8,371 | -317 | 0.00% | 76,110 |
| 2019-09-24 | 2019-09-20 | 9.241 | 8,688 | -670 | 0.00% | 80,290 |
| 2019-09-23 | 2019-09-19 | 9.167 | 9,358 | +770 | 0.00% | 85,783 |
| 2019-09-20 | 2019-09-18 | 9.227 | 8,588 | -223 | 0.00% | 79,237 |
| 2019-09-19 | 2019-09-17 | 9.062 | 8,811 | +458 | 0.00% | 79,848 |
| 2019-09-18 | 2019-09-16 | 9.212 | 8,353 | +262 | 0.00% | 76,944 |
| 2019-09-17 | 2019-09-13 | 9.301 | 8,091 | -890 | 0.00% | 75,256 |
| 2019-09-16 | 2019-09-12 | 9.316 | 8,981 | -174 | 0.00% | 83,668 |
| 2019-09-13 | 2019-09-11 | 9.137 | 9,155 | -189 | 0.00% | 83,649 |
| 2019-09-12 | 2019-09-10 | 9.107 | 9,344 | +620 | 0.00% | 85,097 |
| 2019-09-10 | 2019-09-06 | 9.589 | 8,724 | -429 | 0.00% | 83,654 |
| 2019-09-09 | 2019-09-05 | 9.558 | 9,153 | +506 | 0.00% | 87,488 |
| 2019-09-06 | 2019-09-04 | 9.467 | 8,647 | +411 | 0.00% | 81,861 |
| 2019-09-05 | 2019-09-03 | 9.223 | 8,236 | -514 | 0.00% | 75,961 |
| 2019-09-03 | 2019-08-30 | 9.375 | 8,750 | +357 | 0.00% | 82,036 |
| 2019-09-02 | 2019-08-29 | 9.391 | 8,393 | +297 | 0.00% | 78,817 |
| 2019-08-30 | 2019-08-28 | 9.375 | 8,096 | -654 | 0.00% | 75,904 |
| 2019-08-29 | 2019-08-27 | 9.452 | 8,750 | +10 | 0.00% | 82,703 |
| 2019-08-28 | 2019-08-26 | 9.177 | 8,740 | +175 | 0.00% | 80,210 |
| 2019-08-27 | 2019-08-23 | 9.513 | 8,565 | -241 | 0.00% | 81,476 |
| 2019-08-26 | 2019-08-22 | 9.680 | 8,806 | +223 | 0.00% | 85,246 |
| 2019-08-23 | 2019-08-21 | 9.696 | 8,583 | -229 | 0.00% | 83,218 |
| 2019-08-22 | 2019-08-20 | 9.757 | 8,812 | +213 | 0.00% | 85,975 |
| 2019-08-21 | 2019-08-19 | 9.955 | 8,599 | +249 | 0.00% | 85,601 |
| 2019-08-20 | 2019-08-16 | 9.833 | 8,350 | -26 | 0.00% | 82,104 |
| 2019-08-19 | 2019-08-15 | 9.726 | 8,376 | -730 | 0.00% | 81,466 |
| 2019-08-16 | 2019-08-14 | 10.031 | 9,106 | +71 | 0.00% | 91,342 |
| 2019-08-15 | 2019-08-13 | 10.168 | 9,035 | +513 | 0.00% | 91,870 |
| 2019-08-14 | 2019-08-12 | 10.336 | 8,522 | -131 | 0.00% | 88,083 |
| 2019-08-13 | 2019-08-09 | 10.229 | 8,653 | -66 | 0.00% | 88,513 |
| 2019-08-12 | 2019-08-08 | 10.199 | 8,719 | -74 | 0.00% | 88,923 |
| 2019-08-09 | 2019-08-07 | 9.985 | 8,793 | -177 | 0.00% | 87,801 |
| 2019-08-08 | 2019-08-06 | 10.001 | 8,970 | +482 | 0.00% | 89,705 |
| 2019-08-06 | 2019-08-02 | 10.397 | 8,488 | +582 | 0.00% | 88,249 |
| 2019-08-05 | 2019-08-01 | 10.610 | 7,906 | -1,056 | 0.00% | 83,885 |
| 2019-08-02 | 2019-07-31 | 10.595 | 8,962 | -84 | 0.00% | 94,953 |
| 2019-08-01 | 2019-07-30 | 10.839 | 9,046 | +212 | 0.00% | 98,050 |
| 2019-07-31 | 2019-07-29 | 10.915 | 8,834 | +204 | 0.00% | 96,425 |
| 2019-07-30 | 2019-07-26 | 10.900 | 8,630 | +125 | 0.00% | 94,067 |
| 2019-07-29 | 2019-07-25 | 10.976 | 8,505 | -156 | 0.00% | 93,353 |
| 2019-07-26 | 2019-07-24 | 10.930 | 8,661 | -191 | 0.00% | 94,669 |
| 2019-07-25 | 2019-07-23 | 10.900 | 8,852 | +420 | 0.00% | 96,487 |
| 2019-07-24 | 2019-07-22 | 10.900 | 8,432 | -656 | 0.00% | 91,909 |
| 2019-07-23 | 2019-07-19 | 11.052 | 9,088 | +537 | 0.00% | 100,444 |
| 2019-07-22 | 2019-07-18 | 11.113 | 8,551 | -122 | 0.00% | 95,031 |
| 2019-07-19 | 2019-07-17 | 11.235 | 8,673 | +169 | 0.00% | 97,444 |
| 2019-07-17 | 2019-07-15 | 11.190 | 8,504 | +285 | 0.00% | 95,157 |
| 2019-07-16 | 2019-07-12 | 11.220 | 8,219 | -434 | 0.00% | 92,218 |
| 2019-07-15 | 2019-07-11 | 11.555 | 8,653 | -111 | 0.00% | 99,990 |
| 2019-07-12 | 2019-07-10 | 11.373 | 8,764 | -131 | 0.00% | 99,669 |
| 2019-07-11 | 2019-07-09 | 11.403 | 8,895 | +128 | 0.00% | 101,430 |
| 2019-07-10 | 2019-07-08 | 11.510 | 8,767 | -195 | 0.00% | 100,906 |
| 2019-07-09 | 2019-07-05 | 11.555 | 8,962 | +145 | 0.00% | 103,560 |
| 2019-07-08 | 2019-07-04 | 11.434 | 8,817 | +87 | 0.00% | 100,809 |
| 2019-07-05 | 2019-07-03 | 11.403 | 8,730 | +126 | 0.00% | 99,549 |
| 2019-07-04 | 2019-07-02 | 11.357 | 8,604 | +650 | 0.00% | 97,718 |
| 2019-07-03 | 2019-06-28 | 10.991 | 7,954 | -64 | 0.00% | 87,426 |
| 2019-07-02 | 2019-06-27 | 11.174 | 8,018 | -192 | 0.00% | 89,596 |
| 2019-06-27 | 2019-06-25 | 11.113 | 8,210 | -575 | 0.00% | 91,241 |
| 2019-06-26 | 2019-06-24 | 11.281 | 8,785 | +315 | 0.00% | 99,104 |
| 2019-06-25 | 2019-06-21 | 11.251 | 8,470 | +118 | 0.00% | 95,293 |
| 2019-06-24 | 2019-06-20 | 11.418 | 8,352 | -559 | 0.00% | 95,366 |
| 2019-06-21 | 2019-06-19 | 11.220 | 8,911 | -97 | 0.00% | 99,982 |
| 2019-06-20 | 2019-06-18 | 11.113 | 9,008 | +267 | 0.00% | 100,109 |
| 2019-06-19 | 2019-06-17 | 11.083 | 8,741 | -259 | 0.00% | 96,876 |
| 2019-06-18 | 2019-06-14 | 11.159 | 9,000 | -149 | 0.00% | 100,432 |
| 2019-06-17 | 2019-06-13 | 11.373 | 9,149 | +250 | 0.00% | 104,048 |
| 2019-06-14 | 2019-06-12 | 11.266 | 8,899 | -228 | 0.00% | 100,255 |
| 2019-06-13 | 2019-06-11 | 11.434 | 9,127 | +28 | 0.00% | 104,354 |
| 2019-06-12 | 2019-06-10 | 11.327 | 9,099 | +471 | 0.00% | 103,063 |
| 2019-06-11 | 2019-06-06 | 11.052 | 8,628 | -13 | 0.00% | 95,360 |
| 2019-06-10 | 2019-06-05 | 11.068 | 8,641 | -499 | 0.00% | 95,636 |
| 2019-06-06 | 2019-06-04 | 11.281 | 9,140 | +100 | 0.00% | 103,109 |
| 2019-06-05 | 2019-06-03 | 11.616 | 9,040 | +44 | 0.00% | 105,013 |
| 2019-06-04 | 2019-05-31 | 11.312 | 8,996 | +372 | 0.00% | 101,759 |
| 2019-06-03 | 2019-05-30 | 11.174 | 8,624 | -66 | 0.00% | 96,368 |
| 2019-05-31 | 2019-05-29 | 11.205 | 8,690 | +227 | 0.00% | 97,370 |
| 2019-05-30 | 2019-05-28 | 11.190 | 8,463 | +71 | 0.00% | 94,698 |
| 2019-05-29 | 2019-05-27 | 11.037 | 8,392 | +360 | 0.00% | 92,624 |
| 2019-05-28 | 2019-05-24 | 11.299 | 8,032 | -271 | 0.00% | 90,757 |
| 2019-05-27 | 2019-05-23 | 11.160 | 8,303 | -624 | 0.00% | 92,661 |
| 2019-05-23 | 2019-05-21 | 11.191 | 8,927 | -29 | 0.00% | 99,901 |
| 2019-05-22 | 2019-05-20 | 11.036 | 8,956 | +13 | 0.00% | 98,837 |
| 2019-05-21 | 2019-05-17 | 11.113 | 8,943 | +482 | 0.00% | 99,387 |
| 2019-05-20 | 2019-05-16 | 11.284 | 8,461 | -183 | 0.00% | 95,473 |
| 2019-05-17 | 2019-05-15 | 11.330 | 8,644 | -6,386 | 0.00% | 97,940 |
| 2019-05-16 | 2019-05-14 | 11.392 | 15,030 | +6,464 | 0.00% | 171,228 |
| 2019-05-15 | 2019-05-10 | 11.578 | 8,566 | +143 | 0.00% | 99,181 |
| 2019-05-14 | 2019-05-09 | 11.160 | 8,423 | -29 | 0.00% | 94,000 |
| 2019-05-10 | 2019-05-08 | 11.594 | 8,452 | -227 | 0.00% | 97,992 |
| 2019-05-09 | 2019-05-07 | 11.733 | 8,679 | +462 | 0.00% | 101,834 |
| 2019-05-08 | 2019-05-06 | 11.594 | 8,217 | -563 | 0.00% | 95,267 |
| 2019-05-07 | 2019-05-03 | 12.074 | 8,780 | +866 | 0.00% | 106,013 |
| 2019-05-06 | 2019-05-02 | 11.888 | 7,914 | -471 | 0.00% | 94,085 |
| 2019-05-03 | 2019-04-30 | 11.904 | 8,385 | -142 | 0.00% | 99,814 |
| 2019-05-02 | 2019-04-29 | 11.609 | 8,527 | -303 | 0.00% | 98,993 |
| 2019-04-30 | 2019-04-26 | 11.702 | 8,830 | +411 | 0.00% | 103,332 |
| 2019-04-29 | 2019-04-25 | 11.811 | 8,419 | +78 | 0.00% | 99,436 |
| 2019-04-26 | 2019-04-24 | 11.966 | 8,341 | -217 | 0.00% | 99,807 |
| 2019-04-25 | 2019-04-23 | 11.981 | 8,558 | -167 | 0.00% | 102,537 |
| 2019-04-24 | 2019-04-18 | 12.028 | 8,725 | -4 | 0.00% | 104,943 |
| 2019-04-23 | 2019-04-17 | 12.105 | 8,729 | +181 | 0.00% | 105,668 |
| 2019-04-18 | 2019-04-16 | 12.074 | 8,548 | +270 | 0.00% | 103,212 |
| 2019-04-17 | 2019-04-15 | 12.028 | 8,278 | -127 | 0.00% | 99,567 |
| 2019-04-16 | 2019-04-12 | 11.997 | 8,405 | -193 | 0.00% | 100,834 |
| 2019-04-15 | 2019-04-11 | 11.981 | 8,598 | -227 | 0.00% | 103,016 |
| 2019-04-12 | 2019-04-10 | 12.322 | 8,825 | -1,295 | 0.00% | 108,745 |
| 2019-04-11 | 2019-04-09 | 12.508 | 10,120 | +1,864 | 0.00% | 126,585 |
| 2019-04-10 | 2019-04-08 | 12.338 | 8,256 | -479 | 0.00% | 101,862 |
| 2019-04-09 | 2019-04-04 | 12.322 | 8,735 | -1,676 | 0.00% | 107,636 |
| 2019-04-08 | 2019-04-03 | 12.276 | 10,411 | +1,515 | 0.00% | 127,804 |
| 2019-04-04 | 2019-04-02 | 12.446 | 8,896 | +1,061 | 0.00% | 110,723 |
| 2019-04-03 | 2019-04-01 | 12.431 | 7,835 | -828 | 0.00% | 97,396 |
| 2019-04-02 | 2019-03-29 | 12.369 | 8,663 | +895 | 0.00% | 107,152 |
| 2019-04-01 | 2019-03-28 | 12.167 | 7,768 | -13,348 | 0.00% | 94,516 |
| 2019-03-29 | 2019-03-27 | 11.997 | 21,116 | -420 | 0.00% | 253,326 |
| 2019-03-28 | 2019-03-26 | 11.826 | 21,536 | -209 | 0.00% | 254,693 |
| 2019-03-27 | 2019-03-25 | 11.780 | 21,745 | +13,031 | 0.00% | 256,154 |
| 2019-03-26 | 2019-03-22 | 12.183 | 8,714 | +229 | 0.00% | 106,162 |
| 2019-03-25 | 2019-03-21 | 12.260 | 8,485 | -210 | 0.00% | 104,029 |
| 2019-03-22 | 2019-03-20 | 12.245 | 8,695 | +152 | 0.00% | 106,469 |
| 2019-03-21 | 2019-03-19 | 12.291 | 8,543 | -18 | 0.00% | 105,005 |
| 2019-03-19 | 2019-03-15 | 12.136 | 8,561 | -213 | 0.00% | 103,900 |
| 2019-03-18 | 2019-03-14 | 12.322 | 8,774 | -232 | 0.00% | 108,117 |
| 2019-03-15 | 2019-03-13 | 12.555 | 9,006 | +69 | 0.00% | 113,069 |
| 2019-03-14 | 2019-03-12 | 12.198 | 8,937 | +229 | 0.00% | 109,017 |
| 2019-03-13 | 2019-03-11 | 12.338 | 8,708 | +463 | 0.00% | 107,438 |
| 2019-03-12 | 2019-03-08 | 12.183 | 8,245 | +5,717 | 0.00% | 100,448 |
| 2019-03-11 | 2019-03-07 | 12.663 | 2,528 | -415 | 0.00% | 32,013 |
| 2019-03-08 | 2019-03-06 | 13.004 | 2,943 | -251 | 0.00% | 38,272 |
| 2019-03-07 | 2019-03-05 | 13.051 | 3,194 | +142 | 0.00% | 41,685 |
| 2019-03-06 | 2019-03-04 | 12.787 | 3,052 | -24 | 0.00% | 39,027 |
| 2019-03-05 | 2019-03-01 | 12.090 | 3,076 | +872 | 0.00% | 37,188 |
| 2019-03-04 | 2019-02-28 | 11.904 | 2,204 | -838 | 0.00% | 26,236 |
| 2019-03-01 | 2019-02-27 | 11.935 | 3,042 | +392 | 0.00% | 36,306 |
| 2019-02-28 | 2019-02-26 | 12.586 | 2,650 | -1,472 | 0.00% | 33,353 |
| 2019-02-27 | 2019-02-25 | 12.570 | 4,122 | -261 | 0.00% | 51,815 |
| 2019-02-26 | 2019-02-22 | 12.586 | 4,383 | +1,877 | 0.00% | 55,164 |
| 2019-02-25 | 2019-02-21 | 12.415 | 2,506 | -584 | 0.00% | 31,113 |
| 2019-02-22 | 2019-02-20 | 12.090 | 3,090 | +510 | 0.00% | 37,358 |
| 2019-02-21 | 2019-02-19 | 12.322 | 2,580 | -212 | 0.00% | 31,792 |
| 2019-02-20 | 2019-02-18 | 12.725 | 2,792 | +165 | 0.00% | 35,529 |
| 2019-02-19 | 2019-02-15 | 12.586 | 2,627 | +13 | 0.00% | 33,063 |
| 2019-02-18 | 2019-02-14 | 13.082 | 2,614 | +21 | 0.00% | 34,196 |
| 2019-02-15 | 2019-02-13 | 12.849 | 2,593 | -588 | 0.00% | 33,318 |
| 2019-02-14 | 2019-02-12 | 12.710 | 3,181 | +81 | 0.00% | 40,430 |
| 2019-02-13 | 2019-02-11 | 12.431 | 3,100 | +1,080 | 0.00% | 38,536 |
| 2019-02-12 | 2019-02-08 | 12.074 | 2,020 | +36 | 0.00% | 24,390 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,984 | -968 | 0.00% | 24,109 |
| 2019-02-08 | 2019-01-31 | 12.214 | 2,952 | -47 | 0.00% | 36,055 |
| 2019-02-01 | 2019-01-30 | 11.904 | 2,999 | +480 | 0.00% | 35,700 |
| 2019-01-31 | 2019-01-29 | 11.749 | 2,519 | -573 | 0.00% | 29,595 |
| 2019-01-30 | 2019-01-28 | 11.811 | 3,092 | +490 | 0.00% | 36,519 |
| 2019-01-29 | 2019-01-25 | 11.780 | 2,602 | -494 | 0.00% | 30,651 |
| 2019-01-28 | 2019-01-24 | 11.718 | 3,096 | +700 | 0.00% | 36,279 |
| 2019-01-25 | 2019-01-23 | 11.423 | 2,396 | -136 | 0.00% | 27,370 |
| 2019-01-24 | 2019-01-22 | 11.609 | 2,532 | -434 | 0.00% | 29,395 |
| 2019-01-23 | 2019-01-21 | 11.826 | 2,966 | -37 | 0.00% | 35,077 |
| 2019-01-22 | 2019-01-18 | 11.826 | 3,003 | +278 | 0.00% | 35,515 |
| 2019-01-21 | 2019-01-17 | 11.919 | 2,725 | -20 | 0.00% | 32,480 |
| 2019-01-18 | 2019-01-16 | 11.950 | 2,745 | -200 | 0.00% | 32,804 |
| 2019-01-17 | 2019-01-15 | 11.919 | 2,945 | +311 | 0.00% | 35,103 |
| 2019-01-16 | 2019-01-14 | 11.888 | 2,634 | -181 | 0.00% | 31,314 |
| 2019-01-15 | 2019-01-11 | 11.997 | 2,815 | -256 | 0.00% | 33,771 |
| 2019-01-14 | 2019-01-10 | 11.966 | 3,071 | +164 | 0.00% | 36,747 |
| 2019-01-11 | 2019-01-09 | 11.687 | 2,907 | +213 | 0.00% | 33,974 |
| 2019-01-10 | 2019-01-08 | 11.470 | 2,694 | -232 | 0.00% | 30,900 |
| 2019-01-09 | 2019-01-07 | 11.501 | 2,926 | +210 | 0.00% | 33,652 |
| 2019-01-08 | 2019-01-04 | 10.912 | 2,716 | +290 | 0.00% | 29,637 |
| 2019-01-07 | 2019-01-03 | 10.741 | 2,426 | -703 | 0.00% | 26,059 |
| 2019-01-04 | 2019-01-02 | 10.695 | 3,129 | +510 | 0.00% | 33,464 |
| 2019-01-03 | 2018-12-31 | 10.881 | 2,619 | -12 | 0.00% | 28,497 |
| 2019-01-02 | 2018-12-27 | 10.834 | 2,631 | -6,547 | 0.00% | 28,505 |
| 2018-12-28 | 2018-12-24 | 10.710 | 9,178 | -6,309 | 0.00% | 98,300 |
| 2018-12-27 | 2018-12-20 | 10.323 | 15,487 | -159 | 0.00% | 159,871 |
| 2018-12-21 | 2018-12-19 | 10.261 | 15,646 | -249 | 0.00% | 160,542 |
| 2018-12-20 | 2018-12-18 | 10.338 | 15,895 | +6,230 | 0.00% | 164,329 |
| 2018-12-19 | 2018-12-17 | 10.493 | 9,665 | +1,070 | 0.00% | 101,419 |
| 2018-12-18 | 2018-12-14 | 10.633 | 8,595 | -1,290 | 0.00% | 91,390 |
| 2018-12-17 | 2018-12-13 | 10.819 | 9,885 | +410 | 0.00% | 106,945 |
| 2018-12-14 | 2018-12-12 | 10.757 | 9,475 | -12,541 | 0.00% | 101,922 |
| 2018-12-13 | 2018-12-11 | 10.431 | 22,016 | +95 | 0.00% | 229,658 |
| 2018-12-12 | 2018-12-10 | 10.416 | 21,921 | +12,687 | 0.00% | 228,327 |
| 2018-12-11 | 2018-12-07 | 10.478 | 9,234 | +236 | 0.00% | 96,753 |
| 2018-12-10 | 2018-12-06 | 10.509 | 8,998 | +6,258 | 0.00% | 94,559 |
| 2018-12-07 | 2018-12-05 | 10.803 | 2,740 | +348 | 0.00% | 29,601 |
| 2018-12-06 | 2018-12-04 | 10.989 | 2,392 | +87 | 0.00% | 26,287 |
| 2018-12-05 | 2018-12-03 | 10.726 | 2,305 | -780 | 0.00% | 24,723 |
| 2018-12-04 | 2018-11-30 | 10.602 | 3,085 | -5,911 | 0.00% | 32,707 |
| 2018-12-03 | 2018-11-29 | 10.617 | 8,996 | -3,602 | 0.00% | 95,514 |
| 2018-11-30 | 2018-11-28 | 10.524 | 12,598 | -1,060 | 0.00% | 132,586 |
| 2018-11-29 | 2018-11-27 | 10.447 | 13,658 | -839 | 0.00% | 142,684 |
| 2018-11-28 | 2018-11-26 | 10.447 | 14,497 | +2,063 | 0.00% | 151,449 |
| 2018-11-27 | 2018-11-23 | 10.447 | 12,434 | +485 | 0.00% | 129,897 |
| 2018-11-26 | 2018-11-22 | 10.571 | 11,949 | -736 | 0.00% | 126,312 |
| 2018-11-23 | 2018-11-21 | 10.664 | 12,685 | +10,077 | 0.00% | 135,272 |
| 2018-11-22 | 2018-11-20 | 10.788 | 2,608 | -268 | 0.00% | 28,135 |
| 2018-11-21 | 2018-11-19 | 11.036 | 2,876 | +305 | 0.00% | 31,739 |
| 2018-11-20 | 2018-11-16 | 11.067 | 2,571 | -83 | 0.00% | 28,453 |
| 2018-11-19 | 2018-11-15 | 11.036 | 2,654 | +253 | 0.00% | 29,289 |
| 2018-11-16 | 2018-11-14 | 11.005 | 2,401 | -596 | 0.00% | 26,423 |
| 2018-11-15 | 2018-11-13 | 10.834 | 2,997 | +73 | 0.00% | 32,471 |
| 2018-11-14 | 2018-11-12 | 10.741 | 2,924 | -19,298 | 0.00% | 31,408 |
| 2018-11-13 | 2018-11-09 | 10.540 | 22,222 | +19,952 | 0.00% | 234,218 |
| 2018-11-12 | 2018-11-08 | 10.788 | 2,270 | -645 | 0.00% | 24,489 |
| 2018-11-09 | 2018-11-07 | 10.695 | 2,915 | -6,195 | 0.00% | 31,176 |
| 2018-11-08 | 2018-11-06 | 10.540 | 9,110 | +6,185 | 0.00% | 96,019 |
| 2018-11-07 | 2018-11-05 | 10.695 | 2,925 | +75 | 0.00% | 31,283 |
| 2018-11-06 | 2018-11-02 | 10.989 | 2,850 | -19,343 | 0.00% | 31,320 |
| 2018-11-05 | 2018-11-01 | 10.137 | 22,193 | -29,577 | 0.00% | 224,968 |
| 2018-11-02 | 2018-10-31 | 9.687 | 51,770 | +6,961 | 0.00% | 501,517 |
| 2018-11-01 | 2018-10-30 | 9.517 | 44,809 | +332 | 0.00% | 426,443 |
| 2018-10-31 | 2018-10-29 | 9.641 | 44,477 | -355 | 0.00% | 428,799 |
| 2018-10-30 | 2018-10-26 | 9.625 | 44,832 | +12,963 | 0.00% | 431,526 |
| 2018-10-29 | 2018-10-25 | 9.625 | 31,869 | -27,703 | 0.00% | 306,752 |
| 2018-10-26 | 2018-10-24 | 9.734 | 59,572 | +13,144 | 0.00% | 579,868 |
| 2018-10-25 | 2018-10-23 | 9.827 | 46,428 | +12,981 | 0.00% | 456,244 |
| 2018-10-24 | 2018-10-22 | 10.245 | 33,447 | -3,102 | 0.00% | 342,678 |
| 2018-10-23 | 2018-10-19 | 10.044 | 36,549 | -6,077 | 0.00% | 367,095 |
| 2018-10-22 | 2018-10-18 | 9.858 | 42,626 | -10,202 | 0.00% | 420,203 |
| 2018-10-19 | 2018-10-16 | 9.842 | 52,828 | +9,711 | 0.00% | 519,955 |
| 2018-10-18 | 2018-10-15 | 9.687 | 43,117 | +9,904 | 0.00% | 417,692 |
| 2018-10-16 | 2018-10-12 | 10.152 | 33,213 | -5,874 | 0.00% | 337,192 |
| 2018-10-15 | 2018-10-11 | 9.749 | 39,087 | +2,881 | 0.00% | 381,075 |
| 2018-10-12 | 2018-10-10 | 10.400 | 36,206 | +1,257 | 0.00% | 376,557 |
| 2018-10-11 | 2018-10-09 | 10.292 | 34,949 | +23,236 | 0.00% | 359,692 |
| 2018-10-10 | 2018-10-08 | 10.338 | 11,713 | +9,132 | 0.00% | 121,094 |
| 2018-10-09 | 2018-10-05 | 10.788 | 2,581 | -384 | 0.00% | 27,844 |
| 2018-10-08 | 2018-10-04 | 10.555 | 2,965 | +300 | 0.00% | 31,297 |
| 2018-10-05 | 2018-10-03 | 10.540 | 2,665 | -418 | 0.00% | 28,089 |
| 2018-10-04 | 2018-10-02 | 10.540 | 3,083 | +501 | 0.00% | 32,495 |
| 2018-10-02 | 2018-09-27 | 10.369 | 2,582 | -217 | 0.00% | 26,774 |
| 2018-09-28 | 2018-09-26 | 10.571 | 2,799 | -111 | 0.00% | 29,588 |
| 2018-09-27 | 2018-09-24 | 10.648 | 2,910 | -6,075 | 0.00% | 30,987 |
| 2018-09-26 | 2018-09-21 | 10.493 | 8,985 | -17,689 | 0.00% | 94,283 |
| 2018-09-24 | 2018-09-20 | 10.323 | 26,674 | -16,154 | 0.00% | 275,353 |
| 2018-09-21 | 2018-09-19 | 10.183 | 42,828 | +2,168 | 0.00% | 436,135 |
| 2018-09-18 | 2018-09-14 | 9.749 | 40,660 | -6,511 | 0.00% | 396,411 |
| 2018-09-17 | 2018-09-13 | 9.656 | 47,171 | -3,460 | 0.00% | 455,503 |
| 2018-09-14 | 2018-09-12 | 9.703 | 50,631 | +2,954 | 0.00% | 491,268 |
| 2018-09-13 | 2018-09-11 | 9.517 | 47,677 | +487 | 0.00% | 453,738 |
| 2018-09-12 | 2018-09-10 | 9.780 | 47,190 | +4,720 | 0.00% | 461,537 |
| 2018-09-11 | 2018-09-07 | 9.703 | 42,470 | +1,244 | 0.00% | 412,083 |
| 2018-09-10 | 2018-09-06 | 10.125 | 41,226 | -1,481 | 0.00% | 417,411 |
| 2018-09-07 | 2018-09-05 | 10.172 | 42,707 | +618 | 0.00% | 434,430 |
| 2018-09-06 | 2018-09-04 | 10.220 | 42,089 | +182 | 0.00% | 430,138 |
| 2018-09-05 | 2018-09-03 | 10.141 | 41,907 | +6,260 | 0.00% | 424,968 |
| 2018-09-04 | 2018-08-31 | 10.441 | 35,647 | +9,183 | 0.00% | 372,186 |
| 2018-09-03 | 2018-08-30 | 10.457 | 26,464 | +15,953 | 0.00% | 276,725 |
| 2018-08-31 | 2018-08-29 | 10.741 | 10,511 | +8,491 | 0.00% | 112,898 |
| 2018-08-30 | 2018-08-28 | 10.820 | 2,020 | -1,281 | 0.00% | 21,856 |
| 2018-08-29 | 2018-08-27 | 11.025 | 3,301 | -3,124 | 0.00% | 36,395 |
| 2018-08-28 | 2018-08-24 | 10.788 | 6,425 | -400 | 0.00% | 69,315 |
| 2018-08-27 | 2018-08-23 | 10.757 | 6,825 | -6,212 | 0.00% | 73,415 |
| 2018-08-24 | 2018-08-22 | 10.899 | 13,037 | -9,233 | 0.00% | 142,089 |
| 2018-08-23 | 2018-08-21 | 10.457 | 22,270 | +3,277 | 0.00% | 232,870 |
| 2018-08-22 | 2018-08-20 | 10.614 | 18,993 | -14,596 | 0.00% | 201,589 |
| 2018-08-21 | 2018-08-17 | 10.276 | 33,589 | -8,796 | 0.00% | 345,148 |
| 2018-08-20 | 2018-08-16 | 10.243 | 42,385 | +9,352 | 0.00% | 434,168 |
| 2018-08-17 | 2018-08-15 | 10.549 | 33,033 | +12,014 | 0.00% | 348,480 |
| 2018-08-16 | 2018-08-14 | 11.113 | 21,019 | +18,699 | 0.00% | 233,587 |
| 2018-08-15 | 2018-08-13 | 14.093 | 2,320 | +148 | 0.00% | 32,695 |
| 2018-08-14 | 2018-08-10 | 14.318 | 2,172 | +222 | 0.00% | 31,099 |
| 2018-08-13 | 2018-08-09 | 14.222 | 1,950 | -289 | 0.00% | 27,732 |
| 2018-08-10 | 2018-08-08 | 14.560 | 2,239 | -93 | 0.00% | 32,599 |
| 2018-08-08 | 2018-08-06 | 14.640 | 2,332 | +312 | 0.00% | 34,141 |
| 2018-08-07 | 2018-08-03 | 15.140 | 2,020 | -11 | 0.00% | 30,582 |
| 2018-08-06 | 2018-08-02 | 15.156 | 2,031 | -310 | 0.00% | 30,781 |
| 2018-08-03 | 2018-08-01 | 15.252 | 2,341 | +161 | 0.00% | 35,706 |
| 2018-08-02 | 2018-07-31 | 15.397 | 2,180 | -233 | 0.00% | 33,566 |
| 2018-08-01 | 2018-07-30 | 15.510 | 2,413 | +123 | 0.00% | 37,426 |
| 2018-07-31 | 2018-07-27 | 15.639 | 2,290 | +90 | 0.00% | 35,813 |
| 2018-07-30 | 2018-07-26 | 15.671 | 2,200 | +263 | 0.00% | 34,477 |
| 2018-07-27 | 2018-07-25 | 15.784 | 1,937 | -386 | 0.00% | 30,573 |
| 2018-07-26 | 2018-07-24 | 15.961 | 2,323 | +81 | 0.00% | 37,078 |
| 2018-07-25 | 2018-07-23 | 15.413 | 2,242 | +16 | 0.00% | 34,557 |
| 2018-07-24 | 2018-07-20 | 14.914 | 2,226 | -67 | 0.00% | 33,199 |
| 2018-07-23 | 2018-07-19 | 15.011 | 2,293 | +333 | 0.00% | 34,420 |
| 2018-07-20 | 2018-07-18 | 15.204 | 1,960 | -499 | 0.00% | 29,800 |
| 2018-07-19 | 2018-07-17 | 14.898 | 2,459 | +33 | 0.00% | 36,634 |
| 2018-07-18 | 2018-07-16 | 15.365 | 2,426 | -57 | 0.00% | 37,276 |
| 2018-07-17 | 2018-07-13 | 15.881 | 2,483 | +592 | 0.00% | 39,431 |
| 2018-07-16 | 2018-07-12 | 15.929 | 1,891 | -44 | 0.00% | 30,121 |
| 2018-07-13 | 2018-07-11 | 15.977 | 1,935 | -324 | 0.00% | 30,916 |
| 2018-07-12 | 2018-07-10 | 15.832 | 2,259 | +356 | 0.00% | 35,765 |
| 2018-07-11 | 2018-07-09 | 15.703 | 1,903 | -126 | 0.00% | 29,884 |
| 2018-07-10 | 2018-07-06 | 15.832 | 2,029 | -156 | 0.00% | 32,124 |
| 2018-07-09 | 2018-07-05 | 15.977 | 2,185 | -23 | 0.00% | 34,910 |
| 2018-07-06 | 2018-07-04 | 16.396 | 2,208 | -219 | 0.00% | 36,202 |
| 2018-07-05 | 2018-07-03 | 16.106 | 2,427 | +335 | 0.00% | 39,089 |
| 2018-07-04 | 2018-06-29 | 16.331 | 2,092 | +208 | 0.00% | 34,165 |
| 2018-07-03 | 2018-06-28 | 15.703 | 1,884 | -413 | 0.00% | 29,585 |
| 2018-06-29 | 2018-06-27 | 15.832 | 2,297 | -3 | 0.00% | 36,367 |
| 2018-06-28 | 2018-06-26 | 16.025 | 2,300 | +243 | 0.00% | 36,859 |
| 2018-06-27 | 2018-06-25 | 16.042 | 2,057 | -304 | 0.00% | 32,998 |
| 2018-06-26 | 2018-06-22 | 16.396 | 2,361 | +126 | 0.00% | 38,711 |
| 2018-06-22 | 2018-06-20 | 17.040 | 2,235 | +200 | 0.00% | 38,085 |
| 2018-06-21 | 2018-06-19 | 17.233 | 2,035 | -932 | 0.00% | 35,070 |
| 2018-06-20 | 2018-06-15 | 17.491 | 2,967 | +685 | 0.00% | 51,896 |
| 2018-06-19 | 2018-06-14 | 17.201 | 2,282 | +258 | 0.00% | 39,253 |
| 2018-06-15 | 2018-06-13 | 17.330 | 2,024 | -315 | 0.00% | 35,076 |
| 2018-06-14 | 2018-06-12 | 17.620 | 2,339 | +402 | 0.00% | 41,213 |
| 2018-06-13 | 2018-06-11 | 17.652 | 1,937 | -488 | 0.00% | 34,192 |
| 2018-06-12 | 2018-06-08 | 17.491 | 2,425 | +395 | 0.00% | 42,416 |
| 2018-06-11 | 2018-06-07 | 17.717 | 2,030 | -385 | 0.00% | 35,965 |
| 2018-06-08 | 2018-06-06 | 17.974 | 2,415 | +257 | 0.00% | 43,408 |
| 2018-06-07 | 2018-06-05 | 18.071 | 2,158 | -115 | 0.00% | 38,997 |
| 2018-06-06 | 2018-06-04 | 18.425 | 2,273 | -186 | 0.00% | 41,881 |
| 2018-06-05 | 2018-06-01 | 19.102 | 2,459 | +139 | 0.00% | 46,971 |
| 2018-06-04 | 2018-05-31 | 18.876 | 2,320 | +421 | 0.00% | 43,793 |
| 2018-06-01 | 2018-05-30 | 18.264 | 1,899 | -38 | 0.00% | 34,684 |
| 2018-05-31 | 2018-05-29 | 18.619 | 1,937 | -339 | 0.00% | 36,064 |
| 2018-05-30 | 2018-05-28 | 18.522 | 2,276 | -126 | 0.00% | 42,156 |
| 2018-05-29 | 2018-05-25 | 18.683 | 2,402 | +125 | 0.00% | 44,877 |
| 2018-05-28 | 2018-05-24 | 18.619 | 2,277 | +198 | 0.00% | 42,394 |
| 2018-05-25 | 2018-05-23 | 18.522 | 2,079 | -372 | 0.00% | 38,507 |
| 2018-05-24 | 2018-05-21 | 18.103 | 2,451 | +331 | 0.00% | 44,371 |
| 2018-05-23 | 2018-05-18 | 17.364 | 2,120 | +219 | 0.00% | 36,813 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,901 | -439 | 0.00% | 32,886 |
| 2018-05-18 | 2018-05-16 | 17.593 | 2,340 | +158 | 0.00% | 41,167 |
| 2018-05-17 | 2018-05-15 | 18.081 | 2,182 | -98 | 0.00% | 39,453 |
| 2018-05-16 | 2018-05-14 | 18.081 | 2,280 | +36 | 0.00% | 41,225 |
| 2018-05-15 | 2018-05-11 | 17.886 | 2,244 | +335 | 0.00% | 40,136 |
| 2018-05-14 | 2018-05-10 | 18.212 | 1,909 | -274 | 0.00% | 34,766 |
| 2018-05-11 | 2018-05-09 | 18.342 | 2,183 | +162 | 0.00% | 40,040 |
| 2018-05-10 | 2018-05-08 | 18.146 | 2,021 | +92 | 0.00% | 36,674 |
| 2018-05-09 | 2018-05-07 | 17.658 | 1,929 | -373 | 0.00% | 34,062 |
| 2018-05-07 | 2018-05-03 | 17.495 | 2,302 | -84 | 0.00% | 40,273 |
| 2018-05-04 | 2018-05-02 | 17.397 | 2,386 | +295 | 0.00% | 41,509 |
| 2018-05-03 | 2018-04-30 | 18.049 | 2,091 | -5,173 | 0.00% | 37,740 |
| 2018-05-02 | 2018-04-27 | 17.397 | 7,264 | -135 | 0.00% | 126,372 |
| 2018-04-30 | 2018-04-26 | 17.104 | 7,399 | +614 | 0.00% | 126,551 |
| 2018-04-27 | 2018-04-25 | 17.267 | 6,785 | -246 | 0.00% | 117,155 |
| 2018-04-26 | 2018-04-24 | 17.397 | 7,031 | +103 | 0.00% | 122,319 |
| 2018-04-25 | 2018-04-23 | 17.397 | 6,928 | -11 | 0.00% | 120,527 |
| 2018-04-24 | 2018-04-20 | 17.527 | 6,939 | -51 | 0.00% | 121,622 |
| 2018-04-23 | 2018-04-19 | 17.723 | 6,990 | +161 | 0.00% | 123,883 |
| 2018-04-20 | 2018-04-18 | 17.430 | 6,829 | -359 | 0.00% | 119,027 |
| 2018-04-19 | 2018-04-17 | 17.462 | 7,188 | +19 | 0.00% | 125,518 |
| 2018-04-18 | 2018-04-16 | 17.527 | 7,169 | +181 | 0.00% | 125,654 |
| 2018-04-16 | 2018-04-12 | 17.593 | 6,988 | +5,097 | 0.00% | 122,937 |
| 2018-04-13 | 2018-04-11 | 18.146 | 1,891 | -7,904 | 0.00% | 34,315 |
| 2018-04-12 | 2018-04-10 | 17.918 | 9,795 | +90 | 0.00% | 175,510 |
| 2018-04-11 | 2018-04-09 | 18.114 | 9,705 | +90 | 0.00% | 175,794 |
| 2018-04-10 | 2018-04-06 | 18.114 | 9,615 | +343 | 0.00% | 174,164 |
| 2018-04-09 | 2018-04-04 | 18.016 | 9,272 | -539 | 0.00% | 167,045 |
| 2018-04-06 | 2018-04-03 | 18.212 | 9,811 | +216 | 0.00% | 178,673 |
| 2018-04-04 | 2018-03-29 | 17.918 | 9,595 | +7,145 | 0.00% | 171,926 |
| 2018-04-03 | 2018-03-28 | 19.026 | 2,450 | +478 | 0.00% | 46,614 |
| 2018-03-29 | 2018-03-27 | 19.352 | 1,972 | -108 | 0.00% | 38,162 |
| 2018-03-28 | 2018-03-26 | 18.928 | 2,080 | -185 | 0.00% | 39,371 |
| 2018-03-27 | 2018-03-23 | 18.831 | 2,265 | +162 | 0.00% | 42,651 |
| 2018-03-23 | 2018-03-21 | 19.384 | 2,103 | -303 | 0.00% | 40,765 |
| 2018-03-22 | 2018-03-20 | 19.352 | 2,406 | +375 | 0.00% | 46,560 |
| 2018-03-21 | 2018-03-19 | 19.580 | 2,031 | -69 | 0.00% | 39,767 |
| 2018-03-20 | 2018-03-16 | 19.678 | 2,100 | -227 | 0.00% | 41,323 |
| 2018-03-19 | 2018-03-15 | 19.873 | 2,327 | +433 | 0.00% | 46,245 |
| 2018-03-16 | 2018-03-14 | 19.775 | 1,894 | -204 | 0.00% | 37,454 |
| 2018-03-15 | 2018-03-13 | 19.971 | 2,098 | +29 | 0.00% | 41,899 |
| 2018-03-14 | 2018-03-12 | 20.134 | 2,069 | -119 | 0.00% | 41,657 |
| 2018-03-13 | 2018-03-09 | 19.906 | 2,188 | -199 | 0.00% | 43,554 |
| 2018-03-12 | 2018-03-08 | 19.743 | 2,387 | +260 | 0.00% | 47,126 |
| 2018-03-07 | 2018-03-05 | 19.352 | 2,127 | +154 | 0.00% | 41,161 |
| 2018-03-06 | 2018-03-02 | 19.906 | 1,973 | -155 | 0.00% | 39,274 |
| 2018-03-02 | 2018-02-28 | 19.743 | 2,128 | -2 | 0.00% | 42,013 |
| 2018-03-01 | 2018-02-27 | 19.352 | 2,130 | -89 | 0.00% | 41,219 |
| 2018-02-28 | 2018-02-26 | 19.645 | 2,219 | +356 | 0.00% | 43,592 |
| 2018-02-27 | 2018-02-23 | 19.254 | 1,863 | -456 | 0.00% | 35,870 |
| 2018-02-26 | 2018-02-22 | 18.993 | 2,319 | +116 | 0.00% | 44,046 |
| 2018-02-23 | 2018-02-21 | 19.026 | 2,203 | -13 | 0.00% | 41,914 |
| 2018-02-22 | 2018-02-20 | 18.831 | 2,216 | +300 | 0.00% | 41,728 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,916 | +44 | 0.00% | 35,580 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,872 | -333 | 0.00% | 34,885 |
| 2018-02-14 | 2018-02-12 | 18.146 | 2,205 | +43 | 0.00% | 40,013 |
| 2018-02-13 | 2018-02-09 | 18.277 | 2,162 | -42 | 0.00% | 39,514 |
| 2018-02-12 | 2018-02-08 | 18.570 | 2,204 | +362 | 0.00% | 40,928 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,842 | -226 | 0.00% | 34,266 |
| 2018-02-08 | 2018-02-06 | 18.765 | 2,068 | -155 | 0.00% | 38,807 |
| 2018-02-07 | 2018-02-05 | 19.580 | 2,223 | -762 | 0.00% | 43,526 |
| 2018-02-06 | 2018-02-02 | 19.580 | 2,985 | +859 | 0.00% | 58,446 |
| 2018-02-05 | 2018-02-01 | 19.319 | 2,126 | +58 | 0.00% | 41,073 |
| 2018-02-02 | 2018-01-31 | 19.482 | 2,068 | -172 | 0.00% | 40,289 |
| 2018-02-01 | 2018-01-30 | 19.384 | 2,240 | +51 | 0.00% | 43,421 |
| 2018-01-31 | 2018-01-29 | 19.547 | 2,189 | -157 | 0.00% | 42,789 |
| 2018-01-30 | 2018-01-26 | 19.808 | 2,346 | +251 | 0.00% | 46,469 |
| 2018-01-29 | 2018-01-25 | 19.612 | 2,095 | -91 | 0.00% | 41,088 |
| 2018-01-26 | 2018-01-24 | 20.134 | 2,186 | -85 | 0.00% | 44,012 |
| 2018-01-25 | 2018-01-23 | 20.492 | 2,271 | -65 | 0.00% | 46,537 |
| 2018-01-24 | 2018-01-22 | 20.557 | 2,336 | -164 | 0.00% | 48,022 |
| 2018-01-23 | 2018-01-19 | 20.492 | 2,500 | +337 | 0.00% | 51,230 |
| 2018-01-22 | 2018-01-18 | 20.069 | 2,163 | +24 | 0.00% | 43,408 |
| 2018-01-19 | 2018-01-17 | 20.297 | 2,139 | -80 | 0.00% | 43,414 |
| 2018-01-18 | 2018-01-16 | 19.906 | 2,219 | -113 | 0.00% | 44,171 |
| 2018-01-17 | 2018-01-15 | 19.059 | 2,332 | -89 | 0.00% | 44,445 |
| 2018-01-15 | 2018-01-11 | 19.026 | 2,421 | +464 | 0.00% | 46,062 |
| 2018-01-12 | 2018-01-10 | 18.049 | 1,957 | -87 | 0.00% | 35,321 |
| 2018-01-11 | 2018-01-09 | 17.951 | 2,044 | -299 | 0.00% | 36,692 |
| 2018-01-10 | 2018-01-08 | 18.146 | 2,343 | -24 | 0.00% | 42,517 |
| 2018-01-09 | 2018-01-05 | 18.049 | 2,367 | +83 | 0.00% | 42,721 |
| 2018-01-08 | 2018-01-04 | 17.918 | 2,284 | -168 | 0.00% | 40,925 |
| 2018-01-05 | 2018-01-03 | 17.918 | 2,452 | -3 | 0.00% | 43,936 |
| 2018-01-04 | 2018-01-02 | 18.114 | 2,455 | +361 | 0.00% | 44,469 |
| 2018-01-03 | 2017-12-29 | 18.179 | 2,094 | +172 | 0.00% | 38,067 |
| 2018-01-02 | 2017-12-28 | 17.918 | 1,922 | +32 | 0.00% | 34,439 |
| 2017-12-29 | 2017-12-27 | 17.918 | 1,890 | -1,764 | 0.00% | 33,866 |
| 2017-12-28 | 2017-12-22 | 17.951 | 3,654 | +559 | 0.00% | 65,593 |
| 2017-12-27 | 2017-12-21 | 17.788 | 3,095 | -75 | 0.00% | 55,054 |
| 2017-12-22 | 2017-12-20 | 17.625 | 3,170 | -3,065 | 0.00% | 55,872 |
| 2017-12-21 | 2017-12-19 | 17.625 | 6,235 | -3,438 | 0.00% | 109,893 |
| 2017-12-20 | 2017-12-18 | 17.430 | 9,673 | +55 | 0.00% | 168,597 |
| 2017-12-19 | 2017-12-15 | 17.593 | 9,618 | +3,154 | 0.00% | 169,205 |
| 2017-12-18 | 2017-12-14 | 17.625 | 6,464 | +2,773 | 0.00% | 113,929 |
| 2017-12-15 | 2017-12-13 | 17.593 | 3,691 | +276 | 0.00% | 64,934 |
| 2017-12-14 | 2017-12-12 | 17.299 | 3,415 | +138 | 0.00% | 59,077 |
| 2017-12-13 | 2017-12-11 | 17.169 | 3,277 | +18 | 0.00% | 56,263 |
| 2017-12-12 | 2017-12-08 | 17.104 | 3,259 | -309 | 0.00% | 55,741 |
| 2017-12-11 | 2017-12-07 | 17.104 | 3,568 | +20 | 0.00% | 61,027 |
| 2017-12-08 | 2017-12-06 | 17.104 | 3,548 | +371 | 0.00% | 60,684 |
| 2017-12-07 | 2017-12-05 | 17.169 | 3,177 | +61 | 0.00% | 54,546 |
| 2017-12-06 | 2017-12-04 | 17.039 | 3,116 | -74 | 0.00% | 53,093 |
| 2017-12-04 | 2017-11-30 | 17.071 | 3,190 | -374 | 0.00% | 54,457 |
| 2017-12-01 | 2017-11-29 | 17.071 | 3,564 | -62 | 0.00% | 60,842 |
| 2017-11-30 | 2017-11-28 | 17.071 | 3,626 | +211 | 0.00% | 61,900 |
| 2017-11-29 | 2017-11-27 | 17.267 | 3,415 | -184 | 0.00% | 58,966 |
| 2017-11-28 | 2017-11-24 | 17.430 | 3,599 | +361 | 0.00% | 62,729 |
| 2017-11-24 | 2017-11-22 | 17.397 | 3,238 | -444 | 0.00% | 56,332 |
| 2017-11-23 | 2017-11-21 | 17.299 | 3,682 | +99 | 0.00% | 63,696 |
| 2017-11-22 | 2017-11-20 | 17.299 | 3,583 | +454 | 0.00% | 61,983 |
| 2017-11-21 | 2017-11-17 | 17.397 | 3,129 | -354 | 0.00% | 54,435 |
| 2017-11-20 | 2017-11-16 | 17.593 | 3,483 | +7 | 0.00% | 61,275 |
| 2017-11-17 | 2017-11-15 | 17.658 | 3,476 | +308 | 0.00% | 61,378 |
| 2017-11-16 | 2017-11-14 | 17.658 | 3,168 | -225 | 0.00% | 55,940 |
| 2017-11-15 | 2017-11-13 | 17.527 | 3,393 | -227 | 0.00% | 59,470 |
| 2017-11-14 | 2017-11-10 | 17.593 | 3,620 | +112 | 0.00% | 63,685 |
| 2017-11-13 | 2017-11-09 | 17.723 | 3,508 | +421 | 0.00% | 62,172 |
| 2017-11-10 | 2017-11-08 | 17.625 | 3,087 | -452 | 0.00% | 54,409 |
| 2017-11-09 | 2017-11-07 | 17.788 | 3,539 | +342 | 0.00% | 62,952 |
| 2017-11-08 | 2017-11-06 | 17.853 | 3,197 | -423 | 0.00% | 57,077 |
| 2017-11-07 | 2017-11-03 | 17.918 | 3,620 | +441 | 0.00% | 64,864 |
| 2017-11-06 | 2017-11-02 | 17.886 | 3,179 | -293 | 0.00% | 56,859 |
| 2017-11-03 | 2017-11-01 | 17.951 | 3,472 | +284 | 0.00% | 62,326 |
| 2017-11-02 | 2017-10-31 | 17.918 | 3,188 | -430 | 0.00% | 57,124 |
| 2017-10-31 | 2017-10-27 | 18.049 | 3,618 | +234 | 0.00% | 65,300 |
| 2017-10-30 | 2017-10-26 | 18.179 | 3,384 | +4 | 0.00% | 61,518 |
| 2017-10-27 | 2017-10-25 | 18.212 | 3,380 | -138 | 0.00% | 61,555 |
| 2017-10-26 | 2017-10-24 | 18.049 | 3,518 | +43 | 0.00% | 63,495 |
| 2017-10-25 | 2017-10-23 | 18.342 | 3,475 | +391 | 0.00% | 63,738 |
| 2017-10-23 | 2017-10-19 | 17.267 | 3,084 | -361 | 0.00% | 53,251 |
| 2017-10-19 | 2017-10-17 | 17.006 | 3,445 | +342 | 0.00% | 58,586 |
| 2017-10-18 | 2017-10-16 | 17.104 | 3,103 | -122 | 0.00% | 53,073 |
| 2017-10-17 | 2017-10-13 | 17.104 | 3,225 | +111 | 0.00% | 55,160 |
| 2017-10-16 | 2017-10-12 | 17.136 | 3,114 | -263 | 0.00% | 53,363 |
| 2017-10-13 | 2017-10-11 | 16.941 | 3,377 | -193 | 0.00% | 57,210 |
| 2017-10-11 | 2017-10-09 | 16.583 | 3,570 | -61 | 0.00% | 59,200 |
| 2017-10-10 | 2017-10-06 | 16.648 | 3,631 | +306 | 0.00% | 60,448 |
| 2017-10-09 | 2017-10-04 | 16.208 | 3,325 | -98 | 0.00% | 53,891 |
| 2017-10-06 | 2017-10-03 | 16.273 | 3,423 | -38 | 0.00% | 55,703 |
| 2017-10-04 | 2017-09-29 | 15.964 | 3,461 | +298 | 0.00% | 55,250 |
| 2017-10-03 | 2017-09-28 | 15.964 | 3,163 | -385 | 0.00% | 50,493 |
| 2017-09-29 | 2017-09-27 | 16.029 | 3,548 | +276 | 0.00% | 56,870 |
| 2017-09-28 | 2017-09-26 | 15.931 | 3,272 | -123 | 0.00% | 52,126 |
| 2017-09-27 | 2017-09-25 | 16.094 | 3,395 | -174 | 0.00% | 54,639 |
| 2017-09-26 | 2017-09-22 | 16.241 | 3,569 | -3,548 | 0.00% | 57,962 |
| 2017-09-25 | 2017-09-21 | 16.322 | 7,117 | -280 | 0.00% | 116,163 |
| 2017-09-22 | 2017-09-20 | 16.289 | 7,397 | +60 | 0.00% | 120,493 |
| 2017-09-21 | 2017-09-19 | 16.126 | 7,337 | +289 | 0.00% | 118,320 |
| 2017-09-19 | 2017-09-15 | 16.143 | 7,048 | +3,571 | 0.00% | 113,774 |
| 2017-09-18 | 2017-09-14 | 16.355 | 3,477 | +323 | 0.00% | 56,865 |
| 2017-09-15 | 2017-09-13 | 16.452 | 3,154 | -218 | 0.00% | 51,890 |
| 2017-09-14 | 2017-09-12 | 16.550 | 3,372 | -187 | 0.00% | 55,807 |
| 2017-09-13 | 2017-09-11 | 16.485 | 3,559 | +240 | 0.00% | 58,670 |
| 2017-09-12 | 2017-09-08 | 16.485 | 3,319 | -242 | 0.00% | 54,713 |
| 2017-09-11 | 2017-09-07 | 16.976 | 3,561 | -26 | 0.00% | 60,451 |
| 2017-09-08 | 2017-09-06 | 16.877 | 3,587 | +171 | 0.00% | 60,538 |
| 2017-09-07 | 2017-09-05 | 16.943 | 3,416 | +303 | 0.00% | 57,877 |
| 2017-09-06 | 2017-09-04 | 16.976 | 3,113 | -455 | 0.00% | 52,846 |
| 2017-09-05 | 2017-09-01 | 17.075 | 3,568 | +364 | 0.00% | 60,923 |
| 2017-09-04 | 2017-08-31 | 17.042 | 3,204 | -177 | 0.00% | 54,602 |
| 2017-09-01 | 2017-08-30 | 17.240 | 3,381 | +242 | 0.00% | 58,287 |
| 2017-08-31 | 2017-08-29 | 17.141 | 3,139 | -373 | 0.00% | 53,805 |
| 2017-08-30 | 2017-08-28 | 17.305 | 3,512 | +250 | 0.00% | 60,777 |
| 2017-08-28 | 2017-08-24 | 17.503 | 3,262 | -192 | 0.00% | 57,096 |
| 2017-08-24 | 2017-08-21 | 17.371 | 3,454 | +304 | 0.00% | 60,001 |
| 2017-08-22 | 2017-08-18 | 17.404 | 3,150 | -310 | 0.00% | 54,824 |
| 2017-08-18 | 2017-08-16 | 17.404 | 3,460 | +56 | 0.00% | 60,219 |
| 2017-08-17 | 2017-08-15 | 17.240 | 3,404 | -142 | 0.00% | 58,683 |
| 2017-08-16 | 2017-08-14 | 17.042 | 3,546 | +36 | 0.00% | 60,430 |
| 2017-08-15 | 2017-08-11 | 16.910 | 3,510 | -25 | 0.00% | 59,354 |
| 2017-08-14 | 2017-08-10 | 16.976 | 3,535 | +461 | 0.00% | 60,010 |
| 2017-08-11 | 2017-08-09 | 17.174 | 3,074 | -83 | 0.00% | 52,792 |
| 2017-08-10 | 2017-08-08 | 17.075 | 3,157 | -1,520 | 0.00% | 53,905 |
| 2017-08-09 | 2017-08-07 | 16.811 | 4,677 | -141 | 0.00% | 78,625 |
| 2017-08-08 | 2017-08-04 | 16.811 | 4,818 | +334 | 0.00% | 80,996 |
| 2017-08-07 | 2017-08-03 | 16.646 | 4,484 | +39 | 0.00% | 74,642 |
| 2017-08-04 | 2017-08-02 | 16.613 | 4,445 | +112 | 0.00% | 73,846 |
| 2017-08-03 | 2017-08-01 | 16.580 | 4,333 | -440 | 0.00% | 71,842 |
| 2017-08-02 | 2017-07-31 | 16.811 | 4,773 | +137 | 0.00% | 80,239 |
| 2017-08-01 | 2017-07-28 | 16.712 | 4,636 | -68 | 0.00% | 77,477 |
| 2017-07-31 | 2017-07-27 | 16.877 | 4,704 | +14 | 0.00% | 79,389 |
| 2017-07-28 | 2017-07-26 | 16.976 | 4,690 | -68 | 0.00% | 79,617 |
| 2017-07-27 | 2017-07-25 | 16.910 | 4,758 | +486 | 0.00% | 80,457 |
| 2017-07-26 | 2017-07-24 | 16.679 | 4,272 | -226 | 0.00% | 71,253 |
| 2017-07-25 | 2017-07-21 | 16.646 | 4,498 | -210 | 0.00% | 74,875 |
| 2017-07-24 | 2017-07-20 | 16.613 | 4,708 | -121 | 0.00% | 78,215 |
| 2017-07-20 | 2017-07-18 | 16.350 | 4,829 | +242 | 0.00% | 78,952 |
| 2017-07-19 | 2017-07-17 | 16.366 | 4,587 | +309 | 0.00% | 75,071 |
| 2017-07-18 | 2017-07-14 | 16.465 | 4,278 | -250 | 0.00% | 70,437 |
| 2017-07-17 | 2017-07-13 | 16.465 | 4,528 | +41 | 0.00% | 74,553 |
| 2017-07-14 | 2017-07-12 | 15.295 | 4,487 | -3,112 | 0.00% | 68,628 |
| 2017-07-13 | 2017-07-11 | 15.443 | 7,599 | +102 | 0.00% | 117,352 |
| 2017-07-12 | 2017-07-10 | 15.361 | 7,497 | +1,755 | 0.00% | 115,159 |
| 2017-07-11 | 2017-07-07 | 15.410 | 5,742 | +1,088 | 0.00% | 88,485 |
| 2017-07-10 | 2017-07-06 | 15.509 | 4,654 | +355 | 0.00% | 72,179 |
| 2017-07-07 | 2017-07-05 | 15.657 | 4,299 | -114 | 0.00% | 67,311 |
| 2017-07-04 | 2017-06-30 | 16.053 | 4,413 | -210 | 0.00% | 70,841 |
| 2017-06-30 | 2017-06-28 | 15.839 | 4,623 | +258 | 0.00% | 73,222 |
| 2017-06-29 | 2017-06-27 | 16.168 | 4,365 | -301 | 0.00% | 70,574 |
| 2017-06-28 | 2017-06-26 | 16.201 | 4,666 | +364 | 0.00% | 75,595 |
| 2017-06-27 | 2017-06-23 | 16.003 | 4,302 | -533 | 0.00% | 68,847 |
| 2017-06-26 | 2017-06-22 | 15.921 | 4,835 | +178 | 0.00% | 76,978 |
| 2017-06-23 | 2017-06-21 | 15.624 | 4,657 | +282 | 0.00% | 72,763 |
| 2017-06-21 | 2017-06-19 | 15.707 | 4,375 | +58 | 0.00% | 68,717 |
| 2017-06-20 | 2017-06-16 | 15.575 | 4,317 | -371 | 0.00% | 67,237 |
| 2017-06-19 | 2017-06-15 | 15.575 | 4,688 | -2,128 | 0.00% | 73,015 |
| 2017-06-16 | 2017-06-14 | 15.591 | 6,816 | -392 | 0.00% | 106,271 |
| 2017-06-15 | 2017-06-13 | 15.839 | 7,208 | +137 | 0.00% | 114,165 |
| 2017-06-14 | 2017-06-12 | 15.773 | 7,071 | -37 | 0.00% | 111,529 |
| 2017-06-13 | 2017-06-09 | 15.954 | 7,108 | +2,792 | 0.00% | 113,401 |
| 2017-06-09 | 2017-06-07 | 16.218 | 4,316 | -241 | 0.00% | 69,996 |
| 2017-06-08 | 2017-06-06 | 16.317 | 4,557 | -241 | 0.00% | 74,355 |
| 2017-06-07 | 2017-06-05 | 16.399 | 4,798 | +409 | 0.00% | 78,682 |
| 2017-06-06 | 2017-06-02 | 16.465 | 4,389 | -143 | 0.00% | 72,265 |
| 2017-06-05 | 2017-06-01 | 16.415 | 4,532 | +61 | 0.00% | 74,395 |
| 2017-06-02 | 2017-05-31 | 16.399 | 4,471 | -145 | 0.00% | 73,320 |
| 2017-06-01 | 2017-05-29 | 16.201 | 4,616 | -60 | 0.00% | 74,785 |
| 2017-05-31 | 2017-05-26 | 16.567 | 4,676 | +70 | 0.00% | 77,466 |
| 2017-05-29 | 2017-05-25 | 16.550 | 4,606 | +170 | 0.00% | 76,229 |
| 2017-05-26 | 2017-05-24 | 16.450 | 4,436 | -51 | 0.00% | 72,971 |
| 2017-05-25 | 2017-05-23 | 16.483 | 4,487 | -40 | 0.00% | 73,960 |
| 2017-05-24 | 2017-05-22 | 16.617 | 4,527 | +4 | 0.00% | 75,224 |
| 2017-05-23 | 2017-05-19 | 16.450 | 4,523 | +312 | 0.00% | 74,402 |
| 2017-05-22 | 2017-05-18 | 16.533 | 4,211 | -494 | 0.00% | 69,622 |
| 2017-05-19 | 2017-05-17 | 16.700 | 4,705 | +120 | 0.00% | 78,575 |
| 2017-05-16 | 2017-05-12 | 16.700 | 4,585 | +7 | 0.00% | 76,571 |
| 2017-05-15 | 2017-05-11 | 16.767 | 4,578 | -8 | 0.00% | 76,760 |
| 2017-05-11 | 2017-05-09 | 16.767 | 4,586 | +182 | 0.00% | 76,894 |
| 2017-05-10 | 2017-05-08 | 16.633 | 4,404 | +44 | 0.00% | 73,254 |
| 2017-05-09 | 2017-05-05 | 16.684 | 4,360 | +1,085 | 0.00% | 72,740 |
| 2017-05-08 | 2017-05-04 | 17.301 | 3,275 | -252 | 0.00% | 56,662 |
| 2017-05-05 | 2017-05-02 | 17.736 | 3,527 | -8 | 0.00% | 62,554 |
| 2017-05-04 | 2017-04-28 | 17.569 | 3,535 | +317 | 0.00% | 62,105 |
| 2017-05-02 | 2017-04-27 | 17.134 | 3,218 | +83 | 0.00% | 55,139 |
| 2017-04-28 | 2017-04-26 | 17.168 | 3,135 | -446 | 0.00% | 53,821 |
| 2017-04-27 | 2017-04-25 | 17.235 | 3,581 | +236 | 0.00% | 61,717 |
| 2017-04-25 | 2017-04-21 | 17.235 | 3,345 | +222 | 0.00% | 57,650 |
| 2017-04-24 | 2017-04-20 | 17.402 | 3,123 | +27 | 0.00% | 54,345 |
| 2017-04-21 | 2017-04-19 | 17.502 | 3,096 | +71 | 0.00% | 54,186 |
| 2017-04-20 | 2017-04-18 | 17.635 | 3,025 | -341 | 0.00% | 53,347 |
| 2017-04-18 | 2017-04-12 | 18.170 | 3,366 | +312 | 0.00% | 61,160 |
| 2017-04-13 | 2017-04-11 | 18.003 | 3,054 | +6 | 0.00% | 54,981 |
| 2017-04-12 | 2017-04-10 | 17.936 | 3,048 | -42 | 0.00% | 54,669 |
| 2017-04-11 | 2017-04-07 | 17.569 | 3,090 | -488 | 0.00% | 54,287 |
| 2017-04-10 | 2017-04-06 | 17.635 | 3,578 | +143 | 0.00% | 63,100 |
| 2017-04-07 | 2017-04-05 | 17.535 | 3,435 | +237 | 0.00% | 60,234 |
| 2017-04-06 | 2017-04-03 | 17.635 | 3,198 | -419 | 0.00% | 56,398 |
| 2017-04-05 | 2017-03-31 | 17.468 | 3,617 | +599 | 0.00% | 63,183 |
| 2017-04-03 | 2017-03-30 | 17.502 | 3,018 | -66 | 0.00% | 52,821 |
| 2017-03-31 | 2017-03-29 | 17.602 | 3,084 | +70 | 0.00% | 54,285 |
| 2017-03-30 | 2017-03-28 | 17.702 | 3,014 | -120 | 0.00% | 53,355 |
| 2017-03-29 | 2017-03-27 | 17.535 | 3,134 | -450 | 0.00% | 54,956 |
| 2017-03-28 | 2017-03-24 | 17.802 | 3,584 | +225 | 0.00% | 63,804 |
| 2017-03-27 | 2017-03-23 | 17.869 | 3,359 | -107 | 0.00% | 60,023 |
| 2017-03-24 | 2017-03-22 | 17.869 | 3,466 | +298 | 0.00% | 61,935 |
| 2017-03-23 | 2017-03-21 | 18.003 | 3,168 | +63 | 0.00% | 57,033 |
| 2017-03-22 | 2017-03-20 | 18.036 | 3,105 | -44 | 0.00% | 56,003 |
| 2017-03-21 | 2017-03-17 | 18.337 | 3,149 | -19 | 0.00% | 57,743 |
| 2017-03-20 | 2017-03-16 | 18.270 | 3,168 | +116 | 0.00% | 57,880 |
| 2017-03-17 | 2017-03-15 | 18.337 | 3,052 | -299 | 0.00% | 55,964 |
| 2017-03-16 | 2017-03-14 | 18.136 | 3,351 | +38 | 0.00% | 60,775 |
| 2017-03-15 | 2017-03-13 | 17.869 | 3,313 | -193 | 0.00% | 59,201 |
| 2017-03-14 | 2017-03-10 | 17.635 | 3,506 | +150 | 0.00% | 61,830 |
| 2017-03-13 | 2017-03-09 | 17.802 | 3,356 | +55 | 0.00% | 59,745 |
| 2017-03-09 | 2017-03-07 | 17.635 | 3,301 | +174 | 0.00% | 58,215 |
| 2017-03-08 | 2017-03-06 | 17.936 | 3,127 | -351 | 0.00% | 56,086 |
| 2017-03-07 | 2017-03-03 | 17.569 | 3,478 | +328 | 0.00% | 61,104 |
| 2017-03-06 | 2017-03-02 | 17.368 | 3,150 | -418 | 0.00% | 54,710 |
| 2017-03-03 | 2017-03-01 | 17.335 | 3,568 | +537 | 0.00% | 61,851 |
| 2017-03-02 | 2017-02-28 | 16.800 | 3,031 | -414 | 0.00% | 50,922 |
| 2017-02-28 | 2017-02-24 | 16.517 | 3,445 | -7 | 0.00% | 56,900 |
| 2017-02-27 | 2017-02-23 | 16.700 | 3,452 | +441 | 0.00% | 57,649 |
| 2017-02-23 | 2017-02-21 | 16.483 | 3,011 | -383 | 0.00% | 49,631 |
| 2017-02-22 | 2017-02-20 | 16.700 | 3,394 | +120 | 0.00% | 56,681 |
| 2017-02-21 | 2017-02-17 | 16.667 | 3,274 | +24 | 0.00% | 54,567 |
| 2017-02-20 | 2017-02-16 | 16.767 | 3,250 | -1,148 | 0.00% | 54,493 |
| 2017-02-17 | 2017-02-15 | 16.834 | 4,398 | -269 | 0.00% | 74,035 |
| 2017-02-16 | 2017-02-14 | 16.834 | 4,667 | -29 | 0.00% | 78,564 |
| 2017-02-15 | 2017-02-13 | 16.767 | 4,696 | -1,689 | 0.00% | 78,738 |
| 2017-02-14 | 2017-02-10 | 16.500 | 6,385 | +2,006 | 0.00% | 105,352 |
| 2017-02-13 | 2017-02-09 | 16.183 | 4,379 | -102 | 0.00% | 70,863 |
| 2017-02-10 | 2017-02-08 | 15.832 | 4,481 | -252 | 0.00% | 70,942 |
| 2017-02-09 | 2017-02-07 | 15.832 | 4,733 | +210 | 0.00% | 74,932 |
| 2017-02-08 | 2017-02-06 | 15.865 | 4,523 | +306 | 0.00% | 71,758 |
| 2017-02-07 | 2017-02-03 | 15.682 | 4,217 | -383 | 0.00% | 66,129 |
| 2017-02-06 | 2017-02-02 | 15.815 | 4,600 | +139 | 0.00% | 72,750 |
| 2017-02-03 | 2017-02-01 | 15.882 | 4,461 | -173 | 0.00% | 70,849 |
| 2017-02-02 | 2017-01-27 | 15.798 | 4,634 | +177 | 0.00% | 73,210 |
| 2017-02-01 | 2017-01-25 | 15.865 | 4,457 | -179 | 0.00% | 70,711 |
| 2017-01-26 | 2017-01-24 | 15.631 | 4,636 | -9 | 0.00% | 72,467 |
| 2017-01-25 | 2017-01-23 | 15.748 | 4,645 | -120 | 0.00% | 73,151 |
| 2017-01-24 | 2017-01-20 | 15.682 | 4,765 | +501 | 0.00% | 74,723 |
| 2017-01-23 | 2017-01-19 | 15.782 | 4,264 | -487 | 0.00% | 67,293 |
| 2017-01-20 | 2017-01-18 | 15.849 | 4,751 | +451 | 0.00% | 75,296 |
| 2017-01-19 | 2017-01-17 | 15.464 | 4,300 | -313 | 0.00% | 66,497 |
| 2017-01-18 | 2017-01-16 | 15.197 | 4,613 | +92 | 0.00% | 70,105 |
| 2017-01-17 | 2017-01-13 | 15.181 | 4,521 | +19 | 0.00% | 68,631 |
| 2017-01-16 | 2017-01-12 | 15.197 | 4,502 | -176 | 0.00% | 68,418 |
| 2017-01-13 | 2017-01-11 | 15.231 | 4,678 | +238 | 0.00% | 71,249 |
| 2017-01-11 | 2017-01-09 | 14.830 | 4,440 | +129 | 0.00% | 65,844 |
| 2017-01-10 | 2017-01-06 | 14.513 | 4,311 | -222 | 0.00% | 62,563 |
| 2017-01-09 | 2017-01-05 | 14.462 | 4,533 | -171 | 0.00% | 65,558 |
| 2017-01-06 | 2017-01-04 | 14.479 | 4,704 | -2 | 0.00% | 68,110 |
| 2017-01-03 | 2016-12-29 | 14.078 | 4,706 | +101 | 0.00% | 66,253 |
| 2016-12-30 | 2016-12-28 | 13.878 | 4,605 | +289 | 0.00% | 63,908 |
| 2016-12-29 | 2016-12-23 | 13.761 | 4,316 | -24 | 0.00% | 59,393 |
| 2016-12-28 | 2016-12-22 | 13.845 | 4,340 | +19 | 0.00% | 60,085 |
| 2016-12-23 | 2016-12-21 | 13.861 | 4,321 | +73 | 0.00% | 59,894 |
| 2016-12-22 | 2016-12-20 | 13.845 | 4,248 | -277 | 0.00% | 58,811 |
| 2016-12-21 | 2016-12-19 | 13.961 | 4,525 | -41 | 0.00% | 63,175 |
| 2016-12-20 | 2016-12-16 | 14.012 | 4,566 | -147 | 0.00% | 63,977 |
| 2016-12-19 | 2016-12-15 | 13.978 | 4,713 | +177 | 0.00% | 65,879 |
| 2016-12-16 | 2016-12-14 | 14.346 | 4,536 | -3 | 0.00% | 65,071 |
| 2016-12-15 | 2016-12-13 | 14.362 | 4,539 | +134 | 0.00% | 65,190 |
| 2016-12-14 | 2016-12-12 | 14.596 | 4,405 | +179 | 0.00% | 64,295 |
| 2016-12-13 | 2016-12-09 | 14.279 | 4,226 | -110 | 0.00% | 60,342 |
| 2016-12-12 | 2016-12-08 | 14.596 | 4,336 | -42 | 0.00% | 63,288 |
| 2016-12-09 | 2016-12-07 | 14.813 | 4,378 | -134 | 0.00% | 64,852 |
| 2016-12-08 | 2016-12-06 | 15.164 | 4,512 | +360 | 0.00% | 68,419 |
| 2016-12-07 | 2016-12-05 | 15.147 | 4,152 | +427 | 0.00% | 62,891 |
| 2016-12-06 | 2016-12-02 | 15.264 | 3,725 | -327 | 0.00% | 56,859 |
| 2016-12-05 | 2016-12-01 | 15.631 | 4,052 | +392 | 0.00% | 63,339 |
| 2016-12-02 | 2016-11-30 | 15.698 | 3,660 | -259 | 0.00% | 57,456 |
| 2016-12-01 | 2016-11-29 | 15.331 | 3,919 | -222 | 0.00% | 60,082 |
| 2016-11-30 | 2016-11-28 | 15.498 | 4,141 | +79 | 0.00% | 64,177 |
| 2016-11-25 | 2016-11-23 | 15.665 | 4,062 | +208 | 0.00% | 63,631 |
| 2016-11-24 | 2016-11-22 | 15.865 | 3,854 | -56 | 0.00% | 61,145 |
| 2016-11-23 | 2016-11-21 | 15.715 | 3,910 | +289 | 0.00% | 61,445 |
| 2016-11-22 | 2016-11-18 | 16.032 | 3,621 | -351 | 0.00% | 58,053 |
| 2016-11-21 | 2016-11-17 | 15.698 | 3,972 | +280 | 0.00% | 62,353 |
| 2016-11-18 | 2016-11-16 | 15.481 | 3,692 | +91 | 0.00% | 57,156 |
| 2016-11-17 | 2016-11-15 | 15.498 | 3,601 | -186 | 0.00% | 55,808 |
| 2016-11-16 | 2016-11-14 | 15.581 | 3,787 | +14 | 0.00% | 59,007 |
| 2016-11-15 | 2016-11-11 | 15.899 | 3,773 | -333 | 0.00% | 59,986 |
| 2016-11-14 | 2016-11-10 | 16.216 | 4,106 | +348 | 0.00% | 66,583 |
| 2016-11-11 | 2016-11-09 | 15.949 | 3,758 | -144 | 0.00% | 59,935 |
| 2016-11-10 | 2016-11-08 | 16.199 | 3,902 | -2,336 | 0.00% | 63,209 |
| 2016-11-09 | 2016-11-07 | 15.932 | 6,238 | +84 | 0.00% | 99,384 |
| 2016-11-08 | 2016-11-04 | 15.381 | 6,154 | -51 | 0.00% | 94,654 |
| 2016-11-07 | 2016-11-03 | 15.080 | 6,205 | -239 | 0.00% | 93,573 |
| 2016-11-04 | 2016-11-02 | 15.331 | 6,444 | +403 | 0.00% | 98,792 |
| 2016-11-03 | 2016-11-01 | 15.665 | 6,041 | -819 | 0.00% | 94,631 |
| 2016-11-02 | 2016-10-31 | 15.531 | 6,860 | +12 | 0.00% | 106,544 |
| 2016-11-01 | 2016-10-28 | 15.682 | 6,848 | +399 | 0.00% | 107,387 |
| 2016-10-31 | 2016-10-27 | 15.765 | 6,449 | +272 | 0.00% | 101,669 |
| 2016-10-28 | 2016-10-26 | 15.932 | 6,177 | +2,428 | 0.00% | 98,412 |
| 2016-10-25 | 2016-10-20 | 15.498 | 3,749 | -31 | 0.00% | 58,101 |
| 2016-10-24 | 2016-10-19 | 15.565 | 3,780 | +147 | 0.00% | 58,834 |
| 2016-10-20 | 2016-10-18 | 15.531 | 3,633 | -60 | 0.00% | 56,425 |
| 2016-10-18 | 2016-10-14 | 15.481 | 3,693 | +599 | 0.00% | 57,172 |
| 2016-10-17 | 2016-10-13 | 15.381 | 3,094 | -66 | 0.00% | 47,589 |
| 2016-10-14 | 2016-10-12 | 15.782 | 3,160 | -299 | 0.00% | 49,870 |
| 2016-10-13 | 2016-10-11 | 15.581 | 3,459 | +217 | 0.00% | 53,896 |
| 2016-10-12 | 2016-10-07 | 15.765 | 3,242 | -72 | 0.00% | 51,110 |
| 2016-10-11 | 2016-10-06 | 15.949 | 3,314 | -239 | 0.00% | 52,854 |
| 2016-10-07 | 2016-10-05 | 15.615 | 3,553 | -19 | 0.00% | 55,479 |
| 2016-10-05 | 2016-10-03 | 15.631 | 3,572 | +364 | 0.00% | 55,836 |
| 2016-10-04 | 2016-09-30 | 15.398 | 3,208 | -49 | 0.00% | 49,396 |
| 2016-10-03 | 2016-09-29 | 16.734 | 3,257 | +59 | 0.00% | 54,502 |
| 2016-09-30 | 2016-09-28 | 17.168 | 3,198 | +101 | 0.00% | 54,903 |
| 2016-09-29 | 2016-09-27 | 16.901 | 3,097 | -93 | 0.00% | 52,341 |
| 2016-09-28 | 2016-09-26 | 16.800 | 3,190 | -137 | 0.00% | 53,593 |
| 2016-09-27 | 2016-09-23 | 17.335 | 3,327 | -108 | 0.00% | 57,673 |
| 2016-09-26 | 2016-09-22 | 17.368 | 3,435 | +240 | 0.00% | 59,660 |
| 2016-09-23 | 2016-09-21 | 17.001 | 3,195 | +57 | 0.00% | 54,318 |
| 2016-09-21 | 2016-09-19 | 17.134 | 3,138 | -395 | 0.00% | 53,768 |
| 2016-09-19 | 2016-09-14 | 16.767 | 3,533 | +130 | 0.00% | 59,238 |
| 2016-09-15 | 2016-09-13 | 17.001 | 3,403 | +97 | 0.00% | 57,854 |
| 2016-09-14 | 2016-09-12 | 17.034 | 3,306 | -207 | 0.00% | 56,315 |
| 2016-09-12 | 2016-09-08 | 18.329 | 3,513 | +32 | 0.00% | 64,391 |
| 2016-09-09 | 2016-09-07 | 17.791 | 3,481 | +402 | 0.00% | 61,931 |
| 2016-09-08 | 2016-09-06 | 18.195 | 3,079 | -340 | 0.00% | 56,022 |
| 2016-09-07 | 2016-09-05 | 17.522 | 3,419 | +143 | 0.00% | 59,909 |
| 2016-09-02 | 2016-08-31 | 16.681 | 3,276 | +87 | 0.00% | 54,648 |
| 2016-09-01 | 2016-08-30 | 16.799 | 3,189 | -312 | 0.00% | 53,572 |
| 2016-08-31 | 2016-08-29 | 16.581 | 3,501 | +204 | 0.00% | 58,048 |
| 2016-08-30 | 2016-08-26 | 16.631 | 3,297 | +153 | 0.00% | 54,832 |
| 2016-08-29 | 2016-08-25 | 16.513 | 3,144 | +43 | 0.00% | 51,918 |
| 2016-08-24 | 2016-08-22 | 16.917 | 3,101 | -128 | 0.00% | 52,459 |
| 2016-08-23 | 2016-08-19 | 17.018 | 3,229 | -130 | 0.00% | 54,950 |
| 2016-08-22 | 2016-08-18 | 16.766 | 3,359 | +92 | 0.00% | 56,315 |
| 2016-08-19 | 2016-08-17 | 16.227 | 3,267 | +39 | 0.00% | 53,015 |
| 2016-08-18 | 2016-08-16 | 16.211 | 3,228 | +228 | 0.00% | 52,328 |
| 2016-08-17 | 2016-08-15 | 15.218 | 3,000 | -265 | 0.00% | 45,655 |
| 2016-08-16 | 2016-08-12 | 15.033 | 3,265 | -160 | 0.00% | 49,084 |
| 2016-08-15 | 2016-08-11 | 14.613 | 3,425 | +221 | 0.00% | 50,050 |
| 2016-08-12 | 2016-08-10 | 14.731 | 3,204 | -104 | 0.00% | 47,197 |
| 2016-08-10 | 2016-08-08 | 14.361 | 3,308 | -37 | 0.00% | 47,506 |
| 2016-08-09 | 2016-08-05 | 14.008 | 3,345 | +178 | 0.00% | 46,856 |
| 2016-08-08 | 2016-08-04 | 13.940 | 3,167 | -23 | 0.00% | 44,149 |
| 2016-08-05 | 2016-08-03 | 13.940 | 3,190 | -344 | 0.00% | 44,470 |
| 2016-08-03 | 2016-07-29 | 14.092 | 3,534 | +178 | 0.00% | 49,800 |
| 2016-07-29 | 2016-07-27 | 14.664 | 3,356 | -131 | 0.00% | 49,211 |
| 2016-07-26 | 2016-07-22 | 14.546 | 3,487 | +336 | 0.00% | 50,721 |
| 2016-07-25 | 2016-07-21 | 14.714 | 3,151 | +170 | 0.00% | 46,364 |
| 2016-07-22 | 2016-07-20 | 14.075 | 2,981 | -119 | 0.00% | 41,957 |
| 2016-07-21 | 2016-07-19 | 14.058 | 3,100 | -3,374 | 0.00% | 43,580 |
| 2016-07-20 | 2016-07-18 | 13.907 | 6,474 | +478 | 0.00% | 90,033 |
| 2016-07-19 | 2016-07-15 | 13.974 | 5,996 | -300 | 0.00% | 83,788 |
| 2016-07-18 | 2016-07-14 | 14.058 | 6,296 | -226 | 0.00% | 88,510 |
| 2016-07-15 | 2016-07-13 | 13.974 | 6,522 | -2,860 | 0.00% | 91,139 |
| 2016-07-14 | 2016-07-12 | 13.722 | 9,382 | +5,990 | 0.00% | 128,738 |
| 2016-07-13 | 2016-07-11 | 13.924 | 3,392 | -67 | 0.00% | 47,229 |
| 2016-07-12 | 2016-07-08 | 13.856 | 3,459 | +109 | 0.00% | 47,929 |
| 2016-07-11 | 2016-07-07 | 14.008 | 3,350 | +75 | 0.00% | 46,926 |
| 2016-07-07 | 2016-07-05 | 14.260 | 3,275 | +226 | 0.00% | 46,701 |
| 2016-07-06 | 2016-07-04 | 14.445 | 3,049 | -338 | 0.00% | 44,043 |
| 2016-07-05 | 2016-06-30 | 14.462 | 3,387 | -140 | 0.00% | 48,982 |
| 2016-07-04 | 2016-06-29 | 13.974 | 3,527 | +178 | 0.00% | 49,287 |
| 2016-06-30 | 2016-06-28 | 13.924 | 3,349 | +227 | 0.00% | 46,630 |
| 2016-06-29 | 2016-06-27 | 13.856 | 3,122 | +106 | 0.00% | 43,260 |
| 2016-06-28 | 2016-06-24 | 14.109 | 3,016 | -283 | 0.00% | 42,552 |
| 2016-06-27 | 2016-06-23 | 14.344 | 3,299 | -147 | 0.00% | 47,321 |
| 2016-06-24 | 2016-06-22 | 14.361 | 3,446 | +166 | 0.00% | 49,487 |
| 2016-06-23 | 2016-06-21 | 14.159 | 3,280 | -79 | 0.00% | 46,442 |
| 2016-06-22 | 2016-06-20 | 14.058 | 3,359 | +244 | 0.00% | 47,221 |
| 2016-06-21 | 2016-06-17 | 13.840 | 3,115 | -13 | 0.00% | 43,110 |
| 2016-06-17 | 2016-06-15 | 14.025 | 3,128 | +92 | 0.00% | 43,869 |
| 2016-06-16 | 2016-06-14 | 13.940 | 3,036 | +24 | 0.00% | 42,323 |
| 2016-06-15 | 2016-06-13 | 13.772 | 3,012 | -444 | 0.00% | 41,482 |
| 2016-06-10 | 2016-06-07 | 14.933 | 3,456 | -22 | 0.00% | 51,607 |
| 2016-06-06 | 2016-06-02 | 14.798 | 3,478 | -31 | 0.00% | 51,468 |
| 2016-06-02 | 2016-05-31 | 14.008 | 3,509 | -19 | 0.00% | 49,153 |
| 2016-06-01 | 2016-05-30 | 13.974 | 3,528 | +182 | 0.00% | 49,300 |
| 2016-05-31 | 2016-05-27 | 13.604 | 3,346 | +75 | 0.00% | 45,519 |
| 2016-05-30 | 2016-05-26 | 13.436 | 3,271 | -166 | 0.00% | 43,949 |
| 2016-05-27 | 2016-05-25 | 13.604 | 3,437 | +464 | 0.00% | 46,757 |
| 2016-05-26 | 2016-05-24 | 13.201 | 2,973 | -530 | 0.00% | 39,245 |
| 2016-05-25 | 2016-05-23 | 13.725 | 3,503 | +310 | 0.00% | 48,078 |
| 2016-05-24 | 2016-05-20 | 13.571 | 3,193 | +41 | 0.00% | 43,333 |
| 2016-05-20 | 2016-05-18 | 13.742 | 3,152 | -107 | 0.00% | 43,315 |
| 2016-05-19 | 2016-05-17 | 13.810 | 3,259 | -58 | 0.00% | 45,008 |
| 2016-05-18 | 2016-05-16 | 13.708 | 3,317 | +66 | 0.00% | 45,469 |
| 2016-05-12 | 2016-05-10 | 14.186 | 3,251 | +12 | 0.00% | 46,118 |
| 2016-05-11 | 2016-05-09 | 14.186 | 3,239 | -200 | 0.00% | 45,948 |
| 2016-05-10 | 2016-05-06 | 14.254 | 3,439 | +10 | 0.00% | 49,020 |
| 2016-05-05 | 2016-05-03 | 14.544 | 3,429 | +176 | 0.00% | 49,872 |
| 2016-05-04 | 2016-04-29 | 14.886 | 3,253 | +243 | 0.00% | 48,423 |
| 2016-04-29 | 2016-04-27 | 15.159 | 3,010 | -465 | 0.00% | 45,628 |
| 2016-04-28 | 2016-04-26 | 15.091 | 3,475 | +527 | 0.00% | 52,440 |
| 2016-04-27 | 2016-04-25 | 15.210 | 2,948 | -538 | 0.00% | 44,839 |
| 2016-04-26 | 2016-04-22 | 15.347 | 3,486 | -15 | 0.00% | 53,498 |
| 2016-04-25 | 2016-04-21 | 15.398 | 3,501 | +349 | 0.00% | 53,908 |
| 2016-04-22 | 2016-04-20 | 15.688 | 3,152 | -23 | 0.00% | 49,449 |
| 2016-04-21 | 2016-04-19 | 15.347 | 3,175 | -190 | 0.00% | 48,725 |
| 2016-04-20 | 2016-04-18 | 14.903 | 3,365 | +56 | 0.00% | 50,148 |
| 2016-04-19 | 2016-04-15 | 15.295 | 3,309 | -14,633 | 0.00% | 50,612 |
| 2016-04-18 | 2016-04-14 | 15.381 | 17,942 | +5,657 | 0.00% | 275,961 |
| 2016-04-15 | 2016-04-13 | 15.517 | 12,285 | +7,030 | 0.00% | 190,630 |
| 2016-04-14 | 2016-04-12 | 14.852 | 5,255 | +37 | 0.00% | 78,045 |
| 2016-04-13 | 2016-04-11 | 14.578 | 5,218 | +287 | 0.00% | 76,070 |
| 2016-04-12 | 2016-04-08 | 14.408 | 4,931 | -178 | 0.00% | 71,044 |
| 2016-04-11 | 2016-04-07 | 14.817 | 5,109 | +1,757 | 0.00% | 75,702 |
| 2016-04-08 | 2016-04-06 | 14.578 | 3,352 | -114 | 0.00% | 48,867 |
| 2016-04-07 | 2016-04-05 | 14.510 | 3,466 | +298 | 0.00% | 50,292 |
| 2016-04-06 | 2016-04-01 | 14.749 | 3,168 | +105 | 0.00% | 46,725 |
| 2016-04-05 | 2016-03-31 | 14.783 | 3,063 | -1,959 | 0.00% | 45,281 |
| 2016-04-01 | 2016-03-30 | 14.920 | 5,022 | +1,684 | 0.00% | 74,927 |
| 2016-03-31 | 2016-03-29 | 14.852 | 3,338 | -101 | 0.00% | 49,574 |
| 2016-03-30 | 2016-03-24 | 15.210 | 3,439 | -65 | 0.00% | 52,307 |
| 2016-03-24 | 2016-03-22 | 15.227 | 3,504 | -11,965 | 0.00% | 53,356 |
| 2016-03-23 | 2016-03-21 | 15.347 | 15,469 | +3,515 | 0.00% | 237,397 |
| 2016-03-22 | 2016-03-18 | 15.091 | 11,954 | -164 | 0.00% | 180,392 |
| 2016-03-21 | 2016-03-17 | 14.732 | 12,118 | +8,787 | 0.00% | 178,523 |
| 2016-03-18 | 2016-03-16 | 14.118 | 3,331 | -5,540 | 0.00% | 47,025 |
| 2016-03-16 | 2016-03-14 | 14.510 | 8,871 | +5,663 | 0.00% | 128,719 |
| 2016-03-15 | 2016-03-11 | 14.493 | 3,208 | +112 | 0.00% | 46,494 |
| 2016-03-14 | 2016-03-10 | 14.322 | 3,096 | -306 | 0.00% | 44,342 |
| 2016-03-11 | 2016-03-09 | 14.186 | 3,402 | +176 | 0.00% | 48,260 |
| 2016-03-10 | 2016-03-08 | 14.561 | 3,226 | -254 | 0.00% | 46,975 |
| 2016-03-09 | 2016-03-07 | 14.971 | 3,480 | +455 | 0.00% | 52,099 |
| 2016-03-08 | 2016-03-04 | 14.800 | 3,025 | -274 | 0.00% | 44,771 |
| 2016-03-07 | 2016-03-03 | 14.766 | 3,299 | +5 | 0.00% | 48,714 |
| 2016-03-04 | 2016-03-02 | 14.578 | 3,294 | +92 | 0.00% | 48,021 |
| 2016-03-02 | 2016-02-29 | 14.118 | 3,202 | +1 | 0.00% | 45,204 |
| 2016-03-01 | 2016-02-26 | 14.749 | 3,201 | -261 | 0.00% | 47,212 |
| 2016-02-29 | 2016-02-25 | 13.793 | 3,462 | +261 | 0.00% | 47,752 |
| 2016-02-26 | 2016-02-24 | 14.100 | 3,201 | +83 | 0.00% | 45,136 |
| 2016-02-24 | 2016-02-22 | 13.930 | 3,118 | +140 | 0.00% | 43,433 |
| 2016-02-23 | 2016-02-19 | 13.827 | 2,978 | -80 | 0.00% | 41,178 |
| 2016-02-22 | 2016-02-18 | 13.913 | 3,058 | -214 | 0.00% | 42,545 |
| 2016-02-19 | 2016-02-17 | 12.940 | 3,272 | -21 | 0.00% | 42,338 |
| 2016-02-18 | 2016-02-16 | 13.008 | 3,293 | +12 | 0.00% | 42,835 |
| 2016-02-17 | 2016-02-15 | 12.479 | 3,281 | -176 | 0.00% | 40,943 |
| 2016-02-16 | 2016-02-12 | 12.189 | 3,457 | +399 | 0.00% | 42,136 |
| 2016-02-15 | 2016-02-11 | 12.854 | 3,058 | -401 | 0.00% | 39,308 |
| 2016-02-12 | 2016-02-05 | 13.349 | 3,459 | +442 | 0.00% | 46,175 |
| 2016-02-11 | 2016-02-04 | 13.657 | 3,017 | +85 | 0.00% | 41,202 |
| 2016-02-05 | 2016-02-03 | 13.588 | 2,932 | -285 | 0.00% | 39,841 |
| 2016-02-04 | 2016-02-02 | 14.647 | 3,217 | -185 | 0.00% | 47,118 |
| 2016-02-03 | 2016-02-01 | 14.339 | 3,402 | +9 | 0.00% | 48,783 |
| 2016-02-02 | 2016-01-29 | 14.015 | 3,393 | +299 | 0.00% | 47,553 |
| 2016-02-01 | 2016-01-28 | 14.186 | 3,094 | -341 | 0.00% | 43,891 |
| 2016-01-29 | 2016-01-27 | 14.288 | 3,435 | +167 | 0.00% | 49,080 |
| 2016-01-27 | 2016-01-25 | 14.049 | 3,268 | -93 | 0.00% | 45,913 |
| 2016-01-25 | 2016-01-21 | 13.469 | 3,361 | +303 | 0.00% | 45,269 |
| 2016-01-22 | 2016-01-20 | 14.220 | 3,058 | -400 | 0.00% | 43,485 |
| 2016-01-21 | 2016-01-19 | 14.391 | 3,458 | +384 | 0.00% | 49,763 |
| 2016-01-19 | 2016-01-15 | 13.896 | 3,074 | +1,112 | 0.00% | 42,715 |
| 2016-01-18 | 2016-01-14 | 14.595 | 1,962 | +133 | 0.00% | 28,636 |
| 2016-01-15 | 2016-01-13 | 14.510 | 1,829 | -336 | 0.00% | 26,539 |
| 2016-01-14 | 2016-01-12 | 14.066 | 2,165 | +19 | 0.00% | 30,454 |
| 2016-01-13 | 2016-01-11 | 14.544 | 2,146 | -75 | 0.00% | 31,212 |
| 2016-01-12 | 2016-01-08 | 15.261 | 2,221 | -61 | 0.00% | 33,895 |
| 2016-01-11 | 2016-01-07 | 14.766 | 2,282 | +494 | 0.00% | 33,696 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,788 | -249 | 0.00% | 28,203 |
| 2016-01-07 | 2016-01-05 | 16.081 | 2,037 | +101 | 0.00% | 32,756 |
| 2016-01-06 | 2016-01-04 | 16.183 | 1,936 | -258 | 0.00% | 31,330 |
| 2016-01-05 | 2015-12-31 | 17.002 | 2,194 | +103 | 0.00% | 37,303 |
| 2016-01-04 | 2015-12-29 | 16.507 | 2,091 | -206 | 0.00% | 34,517 |
| 2015-12-30 | 2015-12-28 | 16.678 | 2,297 | +469 | 0.00% | 38,310 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,828 | -31 | 0.00% | 29,957 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,859 | -33 | 0.00% | 29,799 |
| 2015-12-23 | 2015-12-21 | 17.054 | 1,892 | -38 | 0.00% | 32,266 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,930 | +118 | 0.00% | 33,474 |
| 2015-12-21 | 2015-12-17 | 17.958 | 1,812 | -150 | 0.00% | 32,541 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,962 | +39 | 0.00% | 34,230 |
| 2015-12-17 | 2015-12-15 | 18.129 | 1,923 | -215 | 0.00% | 34,862 |
| 2015-12-16 | 2015-12-14 | 18.163 | 2,138 | -28 | 0.00% | 38,833 |
| 2015-12-15 | 2015-12-11 | 17.924 | 2,166 | -56 | 0.00% | 38,824 |
| 2015-12-14 | 2015-12-10 | 18.471 | 2,222 | +113 | 0.00% | 41,042 |
| 2015-12-11 | 2015-12-09 | 19.017 | 2,109 | +88 | 0.00% | 40,106 |
| 2015-12-10 | 2015-12-08 | 19.495 | 2,021 | +149 | 0.00% | 39,399 |
| 2015-12-09 | 2015-12-07 | 20.109 | 1,872 | -87 | 0.00% | 37,645 |
| 2015-12-08 | 2015-12-04 | 19.802 | 1,959 | -91 | 0.00% | 38,792 |
| 2015-12-07 | 2015-12-03 | 20.382 | 2,050 | -177 | 0.00% | 41,784 |
| 2015-12-04 | 2015-12-02 | 20.587 | 2,227 | -94 | 0.00% | 45,848 |
| 2015-12-03 | 2015-12-01 | 20.348 | 2,321 | +71 | 0.00% | 47,228 |
| 2015-12-02 | 2015-11-30 | 20.041 | 2,250 | +378 | 0.00% | 45,092 |
| 2015-11-27 | 2015-11-25 | 20.109 | 1,872 | -470 | 0.00% | 37,645 |
| 2015-11-26 | 2015-11-24 | 20.485 | 2,342 | +567 | 0.00% | 47,976 |
| 2015-11-24 | 2015-11-20 | 20.485 | 1,775 | -380 | 0.00% | 36,361 |
| 2015-11-20 | 2015-11-18 | 20.041 | 2,155 | -33 | 0.00% | 43,188 |
| 2015-11-18 | 2015-11-16 | 20.690 | 2,188 | +1 | 0.00% | 45,269 |
| 2015-11-17 | 2015-11-13 | 20.997 | 2,187 | +244 | 0.00% | 45,920 |
| 2015-11-16 | 2015-11-12 | 21.680 | 1,943 | +160 | 0.00% | 42,124 |
| 2015-11-13 | 2015-11-11 | 21.748 | 1,783 | -225 | 0.00% | 38,777 |
| 2015-11-12 | 2015-11-10 | 20.997 | 2,008 | -80 | 0.00% | 42,162 |
| 2015-11-10 | 2015-11-06 | 21.475 | 2,088 | -90 | 0.00% | 44,840 |
| 2015-11-06 | 2015-11-04 | 21.441 | 2,178 | +199 | 0.00% | 46,698 |
| 2015-11-05 | 2015-11-03 | 20.997 | 1,979 | -222 | 0.00% | 41,553 |
| 2015-11-04 | 2015-11-02 | 21.236 | 2,201 | +330 | 0.00% | 46,740 |
| 2015-11-03 | 2015-10-30 | 21.407 | 1,871 | +90 | 0.00% | 40,052 |
| 2015-10-30 | 2015-10-28 | 21.851 | 1,781 | -294 | 0.00% | 38,916 |
| 2015-10-29 | 2015-10-27 | 21.509 | 2,075 | +303 | 0.00% | 44,631 |
| 2015-10-28 | 2015-10-26 | 21.987 | 1,772 | -72 | 0.00% | 38,961 |
| 2015-10-27 | 2015-10-23 | 21.816 | 1,844 | -19 | 0.00% | 40,229 |
| 2015-10-26 | 2015-10-22 | 21.714 | 1,863 | -447 | 0.00% | 40,453 |
| 2015-10-23 | 2015-10-20 | 21.885 | 2,310 | -19 | 0.00% | 50,554 |
| 2015-10-22 | 2015-10-19 | 21.851 | 2,329 | +558 | 0.00% | 50,890 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,771 | -225 | 0.00% | 38,395 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,996 | -84 | 0.00% | 43,546 |
| 2015-10-16 | 2015-10-14 | 20.997 | 2,080 | +95 | 0.00% | 43,674 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,985 | -137 | 0.00% | 39,578 |
| 2015-10-14 | 2015-10-12 | 19.904 | 2,122 | +280 | 0.00% | 42,237 |
| 2015-10-13 | 2015-10-09 | 19.973 | 1,842 | -450 | 0.00% | 36,790 |
| 2015-10-12 | 2015-10-08 | 19.188 | 2,292 | +268 | 0.00% | 43,978 |
| 2015-10-09 | 2015-10-07 | 19.700 | 2,024 | -90 | 0.00% | 39,872 |
| 2015-10-08 | 2015-10-06 | 19.427 | 2,114 | -1,172 | 0.00% | 41,068 |
| 2015-10-07 | 2015-10-05 | 19.324 | 3,286 | -171 | 0.00% | 63,499 |
| 2015-10-06 | 2015-10-02 | 18.983 | 3,457 | +482 | 0.00% | 65,623 |
| 2015-10-05 | 2015-09-30 | 18.471 | 2,975 | -539 | 0.00% | 54,950 |
| 2015-10-02 | 2015-09-29 | 18.027 | 3,514 | +1,444 | 0.00% | 63,346 |
| 2015-09-30 | 2015-09-25 | 18.232 | 2,070 | +58 | 0.00% | 37,739 |
| 2015-09-29 | 2015-09-24 | 18.266 | 2,012 | -17 | 0.00% | 36,751 |
| 2015-09-24 | 2015-09-22 | 18.505 | 2,029 | -255 | 0.00% | 37,546 |
| 2015-09-23 | 2015-09-21 | 18.334 | 2,284 | +179 | 0.00% | 41,875 |
| 2015-09-21 | 2015-09-17 | 18.334 | 2,105 | -104 | 0.00% | 38,593 |
| 2015-09-18 | 2015-09-16 | 18.197 | 2,209 | +446 | 0.00% | 40,198 |
| 2015-09-17 | 2015-09-15 | 17.788 | 1,763 | -112 | 0.00% | 31,360 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,875 | -606 | 0.00% | 33,672 |
| 2015-09-15 | 2015-09-11 | 18.061 | 2,481 | -173 | 0.00% | 44,809 |
| 2015-09-14 | 2015-09-10 | 18.129 | 2,654 | +586 | 0.00% | 48,115 |
| 2015-09-11 | 2015-09-09 | 18.675 | 2,068 | +288 | 0.00% | 38,621 |
| 2015-09-10 | 2015-09-08 | 17.993 | 1,780 | -464 | 0.00% | 32,027 |
| 2015-09-09 | 2015-09-07 | 17.583 | 2,244 | +391 | 0.00% | 39,456 |
| 2015-09-08 | 2015-09-04 | 16.807 | 1,853 | -286 | 0.00% | 31,143 |
| 2015-09-07 | 2015-09-02 | 17.133 | 2,139 | +198 | 0.00% | 36,648 |
| 2015-09-04 | 2015-09-01 | 17.288 | 1,941 | -3 | 0.00% | 33,556 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,944 | -256 | 0.00% | 33,875 |
| 2015-09-01 | 2015-08-28 | 18.388 | 2,200 | +391 | 0.00% | 40,453 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,809 | -75 | 0.00% | 32,518 |
| 2015-08-28 | 2015-08-26 | 16.016 | 1,884 | -365 | 0.00% | 30,175 |
| 2015-08-27 | 2015-08-25 | 16.119 | 2,249 | +400 | 0.00% | 36,253 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,849 | -295 | 0.00% | 30,123 |
| 2015-08-25 | 2015-08-21 | 16.944 | 2,144 | -84 | 0.00% | 36,329 |
| 2015-08-24 | 2015-08-20 | 17.219 | 2,228 | +429 | 0.00% | 38,365 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,799 | -206 | 0.00% | 32,152 |
| 2015-08-20 | 2015-08-18 | 17.907 | 2,005 | +205 | 0.00% | 35,903 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,800 | -281 | 0.00% | 33,779 |
| 2015-08-18 | 2015-08-14 | 19.282 | 2,081 | +275 | 0.00% | 40,125 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,806 | -352 | 0.00% | 33,705 |
| 2015-08-14 | 2015-08-12 | 19.350 | 2,158 | +360 | 0.00% | 41,758 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,798 | -509 | 0.00% | 37,264 |
| 2015-08-06 | 2015-08-04 | 20.450 | 2,307 | +256 | 0.00% | 47,178 |
| 2015-08-05 | 2015-08-03 | 20.381 | 2,051 | +10 | 0.00% | 41,802 |
| 2015-08-03 | 2015-07-30 | 20.347 | 2,041 | -276 | 0.00% | 41,528 |
| 2015-07-31 | 2015-07-29 | 20.759 | 2,317 | +173 | 0.00% | 48,100 |
| 2015-07-30 | 2015-07-28 | 20.313 | 2,144 | +194 | 0.00% | 43,550 |
| 2015-07-29 | 2015-07-27 | 20.244 | 1,950 | -302 | 0.00% | 39,476 |
| 2015-07-28 | 2015-07-24 | 21.241 | 2,252 | +161 | 0.00% | 47,834 |
| 2015-07-24 | 2015-07-22 | 21.619 | 2,091 | +146 | 0.00% | 45,205 |
| 2015-07-23 | 2015-07-21 | 22.787 | 1,945 | -258 | 0.00% | 44,321 |
| 2015-07-20 | 2015-07-16 | 21.997 | 2,203 | +39 | 0.00% | 48,459 |
| 2015-07-17 | 2015-07-15 | 21.309 | 2,164 | +85 | 0.00% | 46,113 |
| 2015-07-16 | 2015-07-14 | 22.237 | 2,079 | +286 | 0.00% | 46,231 |
| 2015-07-15 | 2015-07-13 | 22.340 | 1,793 | -146 | 0.00% | 40,056 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,939 | -118 | 0.00% | 40,986 |
| 2015-07-10 | 2015-07-08 | 20.347 | 2,057 | +276 | 0.00% | 41,854 |
| 2015-07-09 | 2015-07-07 | 20.828 | 1,781 | -138 | 0.00% | 37,095 |
| 2015-07-08 | 2015-07-06 | 21.722 | 1,919 | -65 | 0.00% | 41,684 |
| 2015-07-07 | 2015-07-03 | 23.578 | 1,984 | -176 | 0.00% | 46,778 |
| 2015-07-06 | 2015-07-02 | 24.403 | 2,160 | +376 | 0.00% | 52,710 |
| 2015-07-03 | 2015-06-30 | 23.887 | 1,784 | -516 | 0.00% | 42,615 |
| 2015-07-02 | 2015-06-29 | 23.062 | 2,300 | +427 | 0.00% | 53,043 |
| 2015-06-30 | 2015-06-26 | 23.578 | 1,873 | +126 | 0.00% | 44,161 |
| 2015-06-26 | 2015-06-24 | 24.403 | 1,747 | -251 | 0.00% | 42,631 |
| 2015-06-25 | 2015-06-23 | 24.437 | 1,998 | -291 | 0.00% | 48,825 |
| 2015-06-24 | 2015-06-22 | 23.578 | 2,289 | +31 | 0.00% | 53,970 |
| 2015-06-23 | 2015-06-19 | 23.406 | 2,258 | +195 | 0.00% | 52,851 |
| 2015-06-19 | 2015-06-17 | 22.856 | 2,063 | +35 | 0.00% | 47,152 |
| 2015-06-18 | 2015-06-16 | 23.097 | 2,028 | +7 | 0.00% | 46,840 |
| 2015-06-17 | 2015-06-15 | 23.784 | 2,021 | -24 | 0.00% | 48,067 |
| 2015-06-16 | 2015-06-12 | 24.231 | 2,045 | +268 | 0.00% | 49,552 |
| 2015-06-15 | 2015-06-11 | 23.097 | 1,777 | +25 | 0.00% | 41,043 |
| 2015-06-12 | 2015-06-10 | 22.684 | 1,752 | -491 | 0.00% | 39,743 |
| 2015-06-11 | 2015-06-09 | 22.787 | 2,243 | -5,594 | 0.00% | 51,112 |
| 2015-06-10 | 2015-06-08 | 23.578 | 7,837 | +28 | 0.00% | 184,779 |
| 2015-06-09 | 2015-06-05 | 24.025 | 7,809 | -934 | 0.00% | 187,608 |
| 2015-06-08 | 2015-06-04 | 23.956 | 8,743 | +1,130 | 0.00% | 209,446 |
| 2015-06-05 | 2015-06-03 | 24.128 | 7,613 | -218 | 0.00% | 183,684 |
| 2015-06-04 | 2015-06-02 | 24.162 | 7,831 | -70 | 0.00% | 189,213 |
| 2015-06-03 | 2015-06-01 | 24.884 | 7,901 | -236 | 0.00% | 196,607 |
| 2015-06-02 | 2015-05-29 | 25.365 | 8,137 | +400 | 0.00% | 206,399 |
| 2015-06-01 | 2015-05-28 | 25.434 | 7,737 | -149 | 0.00% | 196,786 |
| 2015-05-29 | 2015-05-27 | 25.952 | 7,886 | -53 | 0.00% | 204,658 |
| 2015-05-28 | 2015-05-26 | 25.918 | 7,939 | +382 | 0.00% | 205,760 |
| 2015-05-27 | 2015-05-22 | 25.469 | 7,557 | -5,784 | 0.00% | 192,469 |
| 2015-05-26 | 2015-05-21 | 25.607 | 13,341 | -87 | 0.00% | 341,623 |
| 2015-05-22 | 2015-05-20 | 26.125 | 13,428 | -5,752 | 0.00% | 350,802 |
| 2015-05-21 | 2015-05-19 | 26.125 | 19,180 | -322 | 0.00% | 501,071 |
| 2015-05-19 | 2015-05-15 | 24.813 | 19,502 | -1,704 | 0.00% | 483,908 |
| 2015-05-18 | 2015-05-14 | 25.227 | 21,206 | +1,660 | 0.00% | 534,972 |
| 2015-05-15 | 2015-05-13 | 25.572 | 19,546 | +11,590 | 0.00% | 499,840 |
| 2015-05-14 | 2015-05-12 | 26.090 | 7,956 | +11 | 0.00% | 207,573 |
| 2015-05-13 | 2015-05-11 | 26.401 | 7,945 | -1,541 | 0.00% | 209,754 |
| 2015-05-12 | 2015-05-08 | 25.400 | 9,486 | +1,784 | 0.00% | 240,944 |
| 2015-05-11 | 2015-05-07 | 25.227 | 7,702 | -299 | 0.00% | 194,301 |
| 2015-05-08 | 2015-05-06 | 25.400 | 8,001 | +94 | 0.00% | 203,225 |
| 2015-05-07 | 2015-05-05 | 25.296 | 7,907 | +363 | 0.00% | 200,019 |
| 2015-05-06 | 2015-05-04 | 25.538 | 7,544 | -543 | 0.00% | 192,659 |
| 2015-05-05 | 2015-04-30 | 25.055 | 8,087 | +357 | 0.00% | 202,618 |
| 2015-05-04 | 2015-04-29 | 25.193 | 7,730 | -307 | 0.00% | 194,741 |
| 2015-04-30 | 2015-04-28 | 25.296 | 8,037 | +497 | 0.00% | 203,307 |
| 2015-04-29 | 2015-04-27 | 25.883 | 7,540 | +5,433 | 0.00% | 195,159 |
| 2015-04-28 | 2015-04-24 | 26.228 | 2,107 | +55 | 0.00% | 55,263 |
| 2015-04-27 | 2015-04-23 | 27.022 | 2,052 | +100 | 0.00% | 55,449 |
| 2015-04-24 | 2015-04-22 | 25.987 | 1,952 | -243 | 0.00% | 50,726 |
| 2015-04-23 | 2015-04-21 | 25.262 | 2,195 | +345 | 0.00% | 55,450 |
| 2015-04-22 | 2015-04-20 | 25.503 | 1,850 | +57 | 0.00% | 47,181 |
| 2015-04-21 | 2015-04-17 | 26.780 | 1,793 | -104 | 0.00% | 48,017 |
| 2015-04-20 | 2015-04-16 | 26.366 | 1,897 | +110 | 0.00% | 50,017 |
| 2015-04-17 | 2015-04-15 | 25.503 | 1,787 | -198 | 0.00% | 45,575 |
| 2015-04-16 | 2015-04-14 | 25.331 | 1,985 | -253 | 0.00% | 50,282 |
| 2015-04-15 | 2015-04-13 | 25.780 | 2,238 | +320 | 0.00% | 57,695 |
| 2015-04-14 | 2015-04-10 | 25.503 | 1,918 | -77 | 0.00% | 48,916 |
| 2015-04-13 | 2015-04-09 | 25.503 | 1,995 | +247 | 0.00% | 50,879 |
| 2015-04-10 | 2015-04-08 | 25.469 | 1,748 | -345 | 0.00% | 44,520 |
| 2015-04-09 | 2015-04-02 | 23.605 | 2,093 | -218 | 0.00% | 49,406 |
| 2015-04-08 | 2015-04-01 | 22.570 | 2,311 | +221 | 0.00% | 52,159 |
| 2015-04-02 | 2015-03-31 | 22.398 | 2,090 | -67 | 0.00% | 46,811 |
| 2015-04-01 | 2015-03-30 | 22.708 | 2,157 | -143 | 0.00% | 48,981 |
| 2015-03-31 | 2015-03-27 | 21.431 | 2,300 | +397 | 0.00% | 49,292 |
| 2015-03-30 | 2015-03-26 | 21.362 | 1,903 | -206 | 0.00% | 40,652 |
| 2015-03-27 | 2015-03-25 | 21.673 | 2,109 | +139 | 0.00% | 45,708 |
| 2015-03-26 | 2015-03-24 | 20.499 | 1,970 | -112 | 0.00% | 40,384 |
| 2015-03-25 | 2015-03-23 | 20.396 | 2,082 | -26 | 0.00% | 42,464 |
| 2015-03-24 | 2015-03-20 | 20.465 | 2,108 | +318 | 0.00% | 43,140 |
| 2015-03-23 | 2015-03-19 | 20.534 | 1,790 | -38 | 0.00% | 36,756 |
| 2015-03-20 | 2015-03-18 | 20.465 | 1,828 | -242 | 0.00% | 37,410 |
| 2015-03-19 | 2015-03-17 | 20.258 | 2,070 | -71 | 0.00% | 41,934 |
| 2015-03-18 | 2015-03-16 | 19.706 | 2,141 | -160 | 0.00% | 42,190 |
| 2015-03-17 | 2015-03-13 | 19.637 | 2,301 | +330 | 0.00% | 45,184 |
| 2015-03-16 | 2015-03-12 | 20.016 | 1,971 | -208 | 0.00% | 39,452 |
| 2015-03-13 | 2015-03-11 | 19.947 | 2,179 | -2,559 | 0.00% | 43,465 |
| 2015-03-12 | 2015-03-10 | 20.051 | 4,738 | -180 | 0.00% | 95,001 |
| 2015-03-11 | 2015-03-09 | 20.327 | 4,918 | -272 | 0.00% | 99,967 |
| 2015-03-10 | 2015-03-06 | 20.914 | 5,190 | -1,468 | 0.00% | 108,541 |
| 2015-03-09 | 2015-03-05 | 20.534 | 6,658 | -155 | 0.00% | 136,715 |
| 2015-03-06 | 2015-03-04 | 19.809 | 6,813 | +296 | 0.00% | 134,960 |
| 2015-03-05 | 2015-03-03 | 19.982 | 6,517 | -428 | 0.00% | 130,221 |
| 2015-03-04 | 2015-03-02 | 19.499 | 6,945 | +290 | 0.00% | 135,418 |
| 2015-03-03 | 2015-02-27 | 18.670 | 6,655 | -141 | 0.00% | 124,251 |
| 2015-03-02 | 2015-02-26 | 19.015 | 6,796 | +34 | 0.00% | 129,229 |
| 2015-02-27 | 2015-02-25 | 19.084 | 6,762 | -141 | 0.00% | 129,049 |
| 2015-02-26 | 2015-02-24 | 18.429 | 6,903 | +293 | 0.00% | 127,214 |
| 2015-02-25 | 2015-02-23 | 18.015 | 6,610 | -272 | 0.00% | 119,077 |
| 2015-02-24 | 2015-02-18 | 18.153 | 6,882 | +431 | 0.00% | 124,927 |
| 2015-02-23 | 2015-02-16 | 18.394 | 6,451 | +50 | 0.00% | 118,661 |
| 2015-02-17 | 2015-02-13 | 18.325 | 6,401 | -175 | 0.00% | 117,300 |
| 2015-02-16 | 2015-02-12 | 18.187 | 6,576 | -75 | 0.00% | 119,599 |
| 2015-02-13 | 2015-02-11 | 17.601 | 6,651 | +63 | 0.00% | 117,061 |
| 2015-02-12 | 2015-02-10 | 17.877 | 6,588 | -347 | 0.00% | 117,771 |
| 2015-02-11 | 2015-02-09 | 18.325 | 6,935 | +334 | 0.00% | 127,085 |
| 2015-02-10 | 2015-02-06 | 18.705 | 6,601 | -285 | 0.00% | 123,471 |
| 2015-02-09 | 2015-02-05 | 18.084 | 6,886 | +159 | 0.00% | 124,524 |
| 2015-02-06 | 2015-02-04 | 18.222 | 6,727 | +612 | 0.00% | 122,577 |
| 2015-02-04 | 2015-02-02 | 19.361 | 6,115 | +248 | 0.00% | 118,390 |
| 2015-02-03 | 2015-01-30 | 19.809 | 5,867 | +11 | 0.00% | 116,221 |
| 2015-01-30 | 2015-01-28 | 19.775 | 5,856 | +58 | 0.00% | 115,801 |
| 2015-01-29 | 2015-01-27 | 19.844 | 5,798 | -518 | 0.00% | 115,054 |
| 2015-01-28 | 2015-01-26 | 20.051 | 6,316 | +383 | 0.00% | 126,641 |
| 2015-01-27 | 2015-01-23 | 19.913 | 5,933 | -389 | 0.00% | 118,142 |
| 2015-01-26 | 2015-01-22 | 19.844 | 6,322 | +133 | 0.00% | 125,452 |
| 2015-01-23 | 2015-01-21 | 19.878 | 6,189 | +3,260 | 0.00% | 123,026 |
| 2015-01-22 | 2015-01-20 | 19.947 | 2,929 | -289 | 0.00% | 58,425 |
| 2015-01-21 | 2015-01-19 | 19.878 | 3,218 | +98 | 0.00% | 63,968 |
| 2015-01-20 | 2015-01-16 | 20.085 | 3,120 | +72 | 0.00% | 62,666 |
| 2015-01-19 | 2015-01-15 | 20.396 | 3,048 | +37 | 0.00% | 62,167 |
| 2015-01-15 | 2015-01-13 | 20.603 | 3,011 | -2,814 | 0.00% | 62,035 |
| 2015-01-13 | 2015-01-09 | 20.568 | 5,825 | -138 | 0.00% | 119,811 |
| 2015-01-12 | 2015-01-08 | 19.775 | 5,963 | -240 | 0.00% | 117,916 |
| 2015-01-09 | 2015-01-07 | 19.775 | 6,203 | +10 | 0.00% | 122,662 |
| 2015-01-08 | 2015-01-06 | 19.878 | 6,193 | +258 | 0.00% | 123,106 |
| 2015-01-07 | 2015-01-05 | 19.913 | 5,935 | +80 | 0.00% | 118,182 |
| 2015-01-06 | 2015-01-02 | 19.947 | 5,855 | +580 | 0.00% | 116,791 |
| 2015-01-05 | 2014-12-31 | 19.913 | 5,275 | +464 | 0.00% | 105,040 |
| 2015-01-02 | 2014-12-29 | 19.326 | 4,811 | +128 | 0.00% | 92,978 |
| 2014-12-30 | 2014-12-24 | 19.395 | 4,683 | -523 | 0.00% | 90,827 |
| 2014-12-29 | 2014-12-22 | 19.257 | 5,206 | +2,898 | 0.00% | 100,252 |
| 2014-12-23 | 2014-12-19 | 19.119 | 2,308 | +426 | 0.00% | 44,127 |
| 2014-12-22 | 2014-12-18 | 19.326 | 1,882 | -62 | 0.00% | 36,372 |
| 2014-12-19 | 2014-12-17 | 18.877 | 1,944 | -269 | 0.00% | 36,698 |
| 2014-12-18 | 2014-12-16 | 19.153 | 2,213 | +399 | 0.00% | 42,387 |
| 2014-12-17 | 2014-12-15 | 19.637 | 1,814 | -130 | 0.00% | 35,621 |
| 2014-12-16 | 2014-12-12 | 19.706 | 1,944 | -336 | 0.00% | 38,308 |
| 2014-12-12 | 2014-12-10 | 19.568 | 2,280 | +474 | 0.00% | 44,614 |
| 2014-12-11 | 2014-12-09 | 18.498 | 1,806 | -131 | 0.00% | 33,407 |
| 2014-12-10 | 2014-12-08 | 19.119 | 1,937 | -134 | 0.00% | 37,033 |
| 2014-12-09 | 2014-12-05 | 19.602 | 2,071 | +216 | 0.00% | 40,596 |
| 2014-12-05 | 2014-12-03 | 20.120 | 1,855 | -437 | 0.00% | 37,322 |
| 2014-12-04 | 2014-12-02 | 20.120 | 2,292 | +41 | 0.00% | 46,115 |
| 2014-12-03 | 2014-12-01 | 19.844 | 2,251 | -4 | 0.00% | 44,668 |
| 2014-12-02 | 2014-11-28 | 20.603 | 2,255 | +118 | 0.00% | 46,460 |
| 2014-12-01 | 2014-11-27 | 20.845 | 2,137 | +81 | 0.00% | 44,545 |
| 2014-11-28 | 2014-11-26 | 20.914 | 2,056 | +95 | 0.00% | 42,998 |
| 2014-11-27 | 2014-11-25 | 20.258 | 1,961 | -146 | 0.00% | 39,726 |
| 2014-11-26 | 2014-11-24 | 20.120 | 2,107 | -3,071 | 0.00% | 42,392 |
| 2014-11-24 | 2014-11-20 | 19.775 | 5,178 | +456 | 0.00% | 102,393 |
| 2014-11-21 | 2014-11-19 | 19.775 | 4,722 | +79 | 0.00% | 93,376 |
| 2014-11-20 | 2014-11-18 | 19.706 | 4,643 | -19 | 0.00% | 91,493 |
| 2014-11-19 | 2014-11-17 | 19.878 | 4,662 | -324 | 0.00% | 92,672 |
| 2014-11-18 | 2014-11-14 | 19.947 | 4,986 | -21 | 0.00% | 99,457 |
| 2014-11-17 | 2014-11-13 | 19.533 | 5,007 | +130 | 0.00% | 97,802 |
| 2014-11-14 | 2014-11-12 | 18.739 | 4,877 | -52 | 0.00% | 91,392 |
| 2014-11-12 | 2014-11-10 | 18.360 | 4,929 | +226 | 0.00% | 90,495 |
| 2014-11-11 | 2014-11-07 | 18.360 | 4,703 | -370 | 0.00% | 86,346 |
| 2014-11-10 | 2014-11-06 | 18.360 | 5,073 | -95 | 0.00% | 93,139 |
| 2014-11-07 | 2014-11-05 | 18.291 | 5,168 | +16 | 0.00% | 94,526 |
| 2014-11-05 | 2014-11-03 | 18.394 | 5,152 | +472 | 0.00% | 94,767 |
| 2014-11-04 | 2014-10-31 | 18.463 | 4,680 | -68 | 0.00% | 86,408 |
| 2014-11-03 | 2014-10-30 | 18.153 | 4,748 | +22 | 0.00% | 86,189 |
| 2014-10-29 | 2014-10-27 | 18.429 | 4,726 | -431 | 0.00% | 87,094 |
| 2014-10-28 | 2014-10-24 | 18.498 | 5,157 | +372 | 0.00% | 95,393 |
| 2014-10-27 | 2014-10-23 | 18.705 | 4,785 | +39 | 0.00% | 89,503 |
| 2014-10-24 | 2014-10-22 | 18.567 | 4,746 | -2,048 | 0.00% | 88,118 |
| 2014-10-23 | 2014-10-21 | 18.084 | 6,794 | -134 | 0.00% | 122,860 |
| 2014-10-22 | 2014-10-20 | 17.877 | 6,928 | -18 | 0.00% | 123,849 |
| 2014-10-20 | 2014-10-16 | 17.911 | 6,946 | +430 | 0.00% | 124,410 |
| 2014-10-17 | 2014-10-15 | 17.842 | 6,516 | +104 | 0.00% | 116,259 |
| 2014-10-16 | 2014-10-14 | 17.566 | 6,412 | -368 | 0.00% | 112,633 |
| 2014-10-15 | 2014-10-13 | 17.842 | 6,780 | +56 | 0.00% | 120,969 |
| 2014-10-14 | 2014-10-10 | 17.601 | 6,724 | +779 | 0.00% | 118,346 |
| 2014-10-13 | 2014-10-09 | 17.980 | 5,945 | -5,767 | 0.00% | 106,892 |
| 2014-10-10 | 2014-10-08 | 17.877 | 11,712 | +5,885 | 0.00% | 209,371 |
| 2014-10-08 | 2014-10-06 | 17.704 | 5,827 | +20 | 0.00% | 103,161 |
| 2014-10-07 | 2014-10-03 | 17.169 | 5,807 | -495 | 0.00% | 99,701 |
| 2014-10-06 | 2014-09-30 | 17.739 | 6,302 | +2,105 | 0.00% | 111,788 |
| 2014-10-03 | 2014-09-29 | 17.911 | 4,197 | -81 | 0.00% | 75,173 |
| 2014-09-30 | 2014-09-26 | 18.291 | 4,278 | +131 | 0.00% | 78,248 |
| 2014-09-29 | 2014-09-25 | 18.394 | 4,147 | -174 | 0.00% | 76,281 |
| 2014-09-26 | 2014-09-24 | 18.153 | 4,321 | -156 | 0.00% | 78,438 |
| 2014-09-24 | 2014-09-22 | 18.532 | 4,477 | +185 | 0.00% | 82,969 |
| 2014-09-23 | 2014-09-19 | 18.808 | 4,292 | -313 | 0.00% | 80,726 |
| 2014-09-22 | 2014-09-18 | 18.739 | 4,605 | +453 | 0.00% | 86,295 |
| 2014-09-19 | 2014-09-17 | 18.774 | 4,152 | -442 | 0.00% | 77,949 |
| 2014-09-18 | 2014-09-16 | 18.808 | 4,594 | +162 | 0.00% | 86,406 |
| 2014-09-17 | 2014-09-15 | 18.912 | 4,432 | +295 | 0.00% | 83,818 |
| 2014-09-16 | 2014-09-12 | 19.084 | 4,137 | -292 | 0.00% | 78,952 |
| 2014-09-15 | 2014-09-11 | 19.188 | 4,429 | +145 | 0.00% | 84,984 |
| 2014-09-12 | 2014-09-10 | 18.670 | 4,284 | -103 | 0.00% | 79,984 |
| 2014-09-10 | 2014-09-05 | 18.739 | 4,387 | +106 | 0.00% | 82,210 |
| 2014-09-08 | 2014-09-04 | 18.757 | 4,281 | +1,062 | 0.00% | 80,299 |
| 2014-09-05 | 2014-09-03 | 18.653 | 3,219 | -104 | 0.00% | 60,044 |
| 2014-09-03 | 2014-09-01 | 18.410 | 3,323 | -57 | 0.00% | 61,177 |
| 2014-09-02 | 2014-08-29 | 18.410 | 3,380 | +205 | 0.00% | 62,227 |
| 2014-09-01 | 2014-08-28 | 18.584 | 3,175 | -194 | 0.00% | 59,003 |
| 2014-08-29 | 2014-08-27 | 18.722 | 3,369 | -33 | 0.00% | 63,076 |
| 2014-08-27 | 2014-08-25 | 18.861 | 3,402 | +123 | 0.00% | 64,165 |
| 2014-08-26 | 2014-08-22 | 18.826 | 3,279 | -171 | 0.00% | 61,732 |
| 2014-08-20 | 2014-08-18 | 18.168 | 3,450 | +401 | 0.00% | 62,678 |
| 2014-08-19 | 2014-08-15 | 18.272 | 3,049 | +9 | 0.00% | 55,710 |
| 2014-08-18 | 2014-08-14 | 18.272 | 3,040 | -89 | 0.00% | 55,546 |
| 2014-08-14 | 2014-08-12 | 18.757 | 3,129 | +187 | 0.00% | 58,691 |
| 2014-08-11 | 2014-08-07 | 17.890 | 2,942 | +1,102 | 0.00% | 52,633 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,840 | +32 | 0.00% | 33,492 |
| 2014-08-07 | 2014-08-05 | 18.202 | 1,808 | -330 | 0.00% | 32,910 |
| 2014-08-05 | 2014-08-01 | 18.064 | 2,138 | -83 | 0.00% | 38,620 |
| 2014-08-04 | 2014-07-31 | 18.098 | 2,221 | +207 | 0.00% | 40,196 |
| 2014-08-01 | 2014-07-30 | 18.341 | 2,014 | -6,056 | 0.00% | 36,939 |
| 2014-07-31 | 2014-07-29 | 18.133 | 8,070 | +5,769 | 0.00% | 146,333 |
| 2014-07-30 | 2014-07-28 | 18.792 | 2,301 | +51 | 0.00% | 43,240 |
| 2014-07-29 | 2014-07-25 | 18.792 | 2,250 | +461 | 0.00% | 42,281 |
| 2014-07-28 | 2014-07-24 | 18.826 | 1,789 | -83 | 0.00% | 33,680 |
| 2014-07-25 | 2014-07-23 | 19.069 | 1,872 | -285 | 0.00% | 35,697 |
| 2014-07-24 | 2014-07-22 | 19.381 | 2,157 | +252 | 0.00% | 41,805 |
| 2014-07-21 | 2014-07-17 | 19.762 | 1,905 | -48 | 0.00% | 37,648 |
| 2014-07-18 | 2014-07-16 | 19.554 | 1,953 | -110 | 0.00% | 38,190 |
| 2014-07-16 | 2014-07-14 | 19.658 | 2,063 | +246 | 0.00% | 40,555 |
| 2014-07-15 | 2014-07-11 | 19.520 | 1,817 | +43 | 0.00% | 35,467 |
| 2014-07-14 | 2014-07-10 | 19.797 | 1,774 | -10 | 0.00% | 35,120 |
| 2014-07-11 | 2014-07-09 | 19.624 | 1,784 | +22 | 0.00% | 35,009 |
| 2014-07-10 | 2014-07-08 | 19.866 | 1,762 | -452 | 0.00% | 35,005 |
| 2014-07-09 | 2014-07-07 | 20.005 | 2,214 | +100 | 0.00% | 44,291 |
| 2014-07-08 | 2014-07-04 | 19.520 | 2,114 | +282 | 0.00% | 41,265 |
| 2014-07-07 | 2014-07-03 | 19.450 | 1,832 | -408 | 0.00% | 35,633 |
| 2014-07-04 | 2014-07-02 | 19.485 | 2,240 | +194 | 0.00% | 43,647 |
| 2014-07-02 | 2014-06-27 | 19.346 | 2,046 | -63 | 0.00% | 39,583 |
| 2014-06-26 | 2014-06-24 | 18.584 | 2,109 | +96 | 0.00% | 39,193 |
| 2014-06-25 | 2014-06-23 | 18.653 | 2,013 | -74 | 0.00% | 37,548 |
| 2014-06-24 | 2014-06-20 | 18.653 | 2,087 | -88 | 0.00% | 38,929 |
| 2014-06-18 | 2014-06-16 | 18.376 | 2,175 | -92 | 0.00% | 39,967 |
| 2014-06-17 | 2014-06-13 | 18.341 | 2,267 | +273 | 0.00% | 41,579 |
| 2014-06-16 | 2014-06-12 | 18.410 | 1,994 | +231 | 0.00% | 36,710 |
| 2014-06-13 | 2014-06-11 | 18.722 | 1,763 | -287 | 0.00% | 33,007 |
| 2014-06-11 | 2014-06-09 | 18.376 | 2,050 | +134 | 0.00% | 37,670 |
| 2014-06-10 | 2014-06-06 | 18.272 | 1,916 | +129 | 0.00% | 35,008 |
| 2014-06-09 | 2014-06-05 | 18.237 | 1,787 | -446 | 0.00% | 32,589 |
| 2014-06-06 | 2014-06-04 | 18.237 | 2,233 | +361 | 0.00% | 40,723 |
| 2014-06-05 | 2014-06-03 | 18.306 | 1,872 | -404 | 0.00% | 34,269 |
| 2014-06-04 | 2014-05-30 | 17.110 | 2,276 | +408 | 0.00% | 38,943 |
| 2014-05-30 | 2014-05-28 | 17.578 | 1,868 | +101 | 0.00% | 32,836 |
| 2014-05-29 | 2014-05-27 | 17.474 | 1,767 | -219 | 0.00% | 30,877 |
| 2014-05-28 | 2014-05-26 | 17.578 | 1,986 | +99 | 0.00% | 34,910 |
| 2014-05-27 | 2014-05-23 | 17.405 | 1,887 | +130 | 0.00% | 32,843 |
| 2014-05-26 | 2014-05-22 | 17.023 | 1,757 | -186 | 0.00% | 29,910 |
| 2014-05-23 | 2014-05-21 | 16.105 | 1,943 | -141 | 0.00% | 31,291 |
| 2014-05-22 | 2014-05-20 | 16.330 | 2,084 | +310 | 0.00% | 34,032 |
| 2014-05-21 | 2014-05-19 | 16.035 | 1,774 | -102 | 0.00% | 28,447 |
| 2014-05-20 | 2014-05-16 | 16.226 | 1,876 | -289 | 0.00% | 30,440 |
| 2014-05-19 | 2014-05-15 | 16.226 | 2,165 | +218 | 0.00% | 35,129 |
| 2014-05-16 | 2014-05-14 | 16.711 | 1,947 | +73 | 0.00% | 32,537 |
| 2014-05-15 | 2014-05-13 | 16.677 | 1,874 | +66 | 0.00% | 31,252 |
| 2014-05-14 | 2014-05-12 | 16.139 | 1,808 | +48 | 0.00% | 29,180 |
| 2014-05-13 | 2014-05-09 | 15.394 | 1,760 | -177 | 0.00% | 27,093 |
| 2014-05-12 | 2014-05-08 | 15.775 | 1,937 | -367 | 0.00% | 30,557 |
| 2014-05-08 | 2014-05-05 | 17.249 | 2,304 | +462 | 0.00% | 39,741 |
| 2014-05-07 | 2014-05-02 | 17.231 | 1,842 | -124 | 0.00% | 31,740 |
| 2014-05-05 | 2014-04-30 | 16.937 | 1,966 | +18 | 0.00% | 33,299 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,948 | +171 | 0.00% | 33,774 |
| 2014-04-30 | 2014-04-28 | 17.565 | 1,777 | -57 | 0.00% | 31,212 |
| 2014-04-29 | 2014-04-25 | 17.983 | 1,834 | -151 | 0.00% | 32,980 |
| 2014-04-28 | 2014-04-24 | 18.052 | 1,985 | -250 | 0.00% | 35,834 |
| 2014-04-25 | 2014-04-23 | 18.296 | 2,235 | +498 | 0.00% | 40,892 |
| 2014-04-24 | 2014-04-22 | 18.122 | 1,737 | -199 | 0.00% | 31,478 |
| 2014-04-23 | 2014-04-17 | 17.808 | 1,936 | -314 | 0.00% | 34,477 |
| 2014-04-22 | 2014-04-16 | 17.530 | 2,250 | +270 | 0.00% | 39,442 |
| 2014-04-17 | 2014-04-15 | 17.530 | 1,980 | +131 | 0.00% | 34,709 |
| 2014-04-16 | 2014-04-14 | 17.774 | 1,849 | -311 | 0.00% | 32,863 |
| 2014-04-15 | 2014-04-11 | 18.296 | 2,160 | +360 | 0.00% | 39,520 |
| 2014-04-14 | 2014-04-10 | 18.749 | 1,800 | -342 | 0.00% | 33,749 |
| 2014-04-10 | 2014-04-08 | 17.669 | 2,142 | +247 | 0.00% | 37,847 |
| 2014-04-09 | 2014-04-07 | 17.704 | 1,895 | -325 | 0.00% | 33,549 |
| 2014-04-07 | 2014-04-03 | 18.610 | 2,220 | +368 | 0.00% | 41,314 |
| 2014-04-03 | 2014-04-01 | 19.028 | 1,852 | -399 | 0.00% | 35,240 |
| 2014-04-02 | 2014-03-31 | 18.505 | 2,251 | +154 | 0.00% | 41,656 |
| 2014-04-01 | 2014-03-28 | 18.262 | 2,097 | -1,653 | 0.00% | 38,294 |
| 2014-03-31 | 2014-03-27 | 17.704 | 3,750 | +1,638 | 0.00% | 66,390 |
| 2014-03-28 | 2014-03-26 | 18.331 | 2,112 | +390 | 0.00% | 38,716 |
| 2014-03-27 | 2014-03-25 | 18.924 | 1,722 | -187 | 0.00% | 32,587 |
| 2014-03-25 | 2014-03-21 | 18.401 | 1,909 | -11 | 0.00% | 35,127 |
| 2014-03-24 | 2014-03-20 | 19.272 | 1,920 | -281 | 0.00% | 37,003 |
| 2014-03-20 | 2014-03-18 | 19.621 | 2,201 | +57 | 0.00% | 43,185 |
| 2014-03-18 | 2014-03-14 | 19.551 | 2,144 | +143 | 0.00% | 41,917 |
| 2014-03-17 | 2014-03-13 | 20.004 | 2,001 | +97 | 0.00% | 40,028 |
| 2014-03-13 | 2014-03-11 | 20.840 | 1,904 | -24 | 0.00% | 39,680 |
| 2014-03-11 | 2014-03-07 | 20.840 | 1,928 | -193 | 0.00% | 40,180 |
| 2014-03-10 | 2014-03-06 | 20.562 | 2,121 | -5,555 | 0.00% | 43,611 |
| 2014-03-07 | 2014-03-05 | 20.178 | 7,676 | -178 | 0.00% | 154,889 |
| 2014-03-06 | 2014-03-04 | 20.701 | 7,854 | -90 | 0.00% | 162,586 |
| 2014-03-04 | 2014-02-28 | 19.795 | 7,944 | -37 | 0.00% | 157,251 |
| 2014-03-03 | 2014-02-27 | 19.481 | 7,981 | +3,041 | 0.00% | 155,480 |
| 2014-02-27 | 2014-02-25 | 18.575 | 4,940 | +209 | 0.00% | 91,761 |
| 2014-02-25 | 2014-02-21 | 18.262 | 4,731 | -396 | 0.00% | 86,395 |
| 2014-02-24 | 2014-02-20 | 18.087 | 5,127 | +174 | 0.00% | 92,734 |
| 2014-02-20 | 2014-02-18 | 18.401 | 4,953 | +231 | 0.00% | 91,140 |
| 2014-02-19 | 2014-02-17 | 18.575 | 4,722 | +63 | 0.00% | 87,712 |
| 2014-02-18 | 2014-02-14 | 18.959 | 4,659 | -481 | 0.00% | 88,328 |
| 2014-02-14 | 2014-02-12 | 18.087 | 5,140 | +230 | 0.00% | 92,969 |
| 2014-02-13 | 2014-02-11 | 18.018 | 4,910 | -19 | 0.00% | 88,466 |
| 2014-02-12 | 2014-02-10 | 17.669 | 4,929 | -224 | 0.00% | 87,091 |
| 2014-02-11 | 2014-02-07 | 17.774 | 5,153 | +472 | 0.00% | 91,588 |
| 2014-02-10 | 2014-02-06 | 17.111 | 4,681 | -287 | 0.00% | 80,099 |
| 2014-02-07 | 2014-02-05 | 16.833 | 4,968 | -149 | 0.00% | 83,625 |
| 2014-02-06 | 2014-02-04 | 17.129 | 5,117 | +3,208 | 0.00% | 87,649 |
| 2014-02-05 | 2014-01-30 | 17.843 | 1,909 | +158 | 0.00% | 34,063 |
| 2014-02-04 | 2014-01-28 | 17.199 | 1,751 | -438 | 0.00% | 30,115 |
| 2014-01-29 | 2014-01-27 | 17.007 | 2,189 | +106 | 0.00% | 37,228 |
| 2014-01-28 | 2014-01-24 | 17.460 | 2,083 | +217 | 0.00% | 36,369 |
| 2014-01-27 | 2014-01-23 | 18.680 | 1,866 | -34 | 0.00% | 34,856 |
| 2014-01-23 | 2014-01-21 | 18.749 | 1,900 | +158 | 0.00% | 35,624 |
| 2014-01-22 | 2014-01-20 | 18.959 | 1,742 | -655 | 0.00% | 33,026 |
| 2014-01-21 | 2014-01-17 | 19.307 | 2,397 | +334 | 0.00% | 46,279 |
| 2014-01-20 | 2014-01-16 | 18.540 | 2,063 | -94 | 0.00% | 38,249 |
| 2014-01-17 | 2014-01-15 | 18.122 | 2,157 | +144 | 0.00% | 39,089 |
| 2014-01-16 | 2014-01-14 | 18.715 | 2,013 | +36 | 0.00% | 37,672 |
| 2014-01-15 | 2014-01-13 | 18.331 | 1,977 | -118 | 0.00% | 36,241 |
| 2014-01-13 | 2014-01-09 | 18.192 | 2,095 | -1 | 0.00% | 38,112 |
| 2014-01-10 | 2014-01-08 | 18.749 | 2,096 | +275 | 0.00% | 39,299 |
| 2014-01-09 | 2014-01-07 | 18.296 | 1,821 | -392 | 0.00% | 33,318 |
| 2014-01-08 | 2014-01-06 | 18.157 | 2,213 | -3,795 | 0.00% | 40,181 |
| 2014-01-07 | 2014-01-03 | 18.993 | 6,008 | +4,075 | 0.00% | 114,112 |
| 2014-01-03 | 2013-12-31 | 18.087 | 1,933 | +199 | 0.00% | 34,963 |
| 2014-01-02 | 2013-12-27 | 18.157 | 1,734 | -380 | 0.00% | 31,484 |
| 2013-12-30 | 2013-12-24 | 16.380 | 2,114 | +107 | 0.00% | 34,627 |
| 2013-12-27 | 2013-12-20 | 15.874 | 2,007 | +225 | 0.00% | 31,860 |
| 2013-12-20 | 2013-12-18 | 16.467 | 1,782 | -488 | 0.00% | 29,344 |
| 2013-12-19 | 2013-12-17 | 16.258 | 2,270 | +421 | 0.00% | 36,905 |
| 2013-12-18 | 2013-12-16 | 16.258 | 1,849 | -312 | 0.00% | 30,060 |
| 2013-12-17 | 2013-12-13 | 16.205 | 2,161 | +342 | 0.00% | 35,020 |
| 2013-12-13 | 2013-12-11 | 16.380 | 1,819 | -126 | 0.00% | 29,795 |
| 2013-12-12 | 2013-12-10 | 15.822 | 1,945 | +3 | 0.00% | 30,774 |
| 2013-12-11 | 2013-12-09 | 15.526 | 1,942 | -17 | 0.00% | 30,151 |
| 2013-12-10 | 2013-12-06 | 14.898 | 1,959 | -101 | 0.00% | 29,186 |
| 2013-12-09 | 2013-12-05 | 15.334 | 2,060 | -153 | 0.00% | 31,588 |
| 2013-12-06 | 2013-12-04 | 15.177 | 2,213 | -74 | 0.00% | 33,587 |
| 2013-12-05 | 2013-12-03 | 14.707 | 2,287 | -3,101 | 0.00% | 33,634 |
| 2013-12-04 | 2013-12-02 | 15.038 | 5,388 | -303 | 0.00% | 81,024 |
| 2013-12-02 | 2013-11-28 | 14.480 | 5,691 | +105 | 0.00% | 82,407 |
| 2013-11-29 | 2013-11-27 | 14.533 | 5,586 | +202 | 0.00% | 81,179 |
| 2013-11-28 | 2013-11-26 | 13.748 | 5,384 | +54 | 0.00% | 74,022 |
| 2013-11-27 | 2013-11-25 | 13.661 | 5,330 | -134 | 0.00% | 72,815 |
| 2013-11-26 | 2013-11-22 | 13.801 | 5,464 | +257 | 0.00% | 75,407 |
| 2013-11-25 | 2013-11-21 | 13.696 | 5,207 | -299 | 0.00% | 71,316 |
| 2013-11-22 | 2013-11-20 | 13.888 | 5,506 | +3,547 | 0.00% | 76,466 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,959 | -52 | 0.00% | 26,285 |
| 2013-11-20 | 2013-11-18 | 13.330 | 2,011 | +68 | 0.00% | 26,807 |
| 2013-11-19 | 2013-11-15 | 12.895 | 1,943 | -239 | 0.00% | 25,054 |
| 2013-11-15 | 2013-11-13 | 12.616 | 2,182 | +57 | 0.00% | 27,528 |
| 2013-11-14 | 2013-11-12 | 13.051 | 2,125 | -57 | 0.00% | 27,734 |
| 2013-11-12 | 2013-11-08 | 12.999 | 2,182 | +366 | 0.00% | 28,364 |
| 2013-11-11 | 2013-11-07 | 13.017 | 1,816 | -410 | 0.00% | 23,638 |
| 2013-11-06 | 2013-11-04 | 13.069 | 2,226 | +287 | 0.00% | 29,091 |
| 2013-11-05 | 2013-11-01 | 13.226 | 1,939 | -257 | 0.00% | 25,645 |
| 2013-11-04 | 2013-10-31 | 13.470 | 2,196 | +345 | 0.00% | 29,579 |
| 2013-11-01 | 2013-10-30 | 13.243 | 1,851 | +114 | 0.00% | 24,513 |
| 2013-10-31 | 2013-10-29 | 12.703 | 1,737 | -216 | 0.00% | 22,065 |
| 2013-10-30 | 2013-10-28 | 13.104 | 1,953 | -45 | 0.00% | 25,592 |
| 2013-10-28 | 2013-10-24 | 13.365 | 1,998 | -175 | 0.00% | 26,703 |
| 2013-10-25 | 2013-10-23 | 12.755 | 2,173 | +306 | 0.00% | 27,717 |
| 2013-10-23 | 2013-10-21 | 13.261 | 1,867 | -418 | 0.00% | 24,757 |
| 2013-10-22 | 2013-10-18 | 12.790 | 2,285 | -5 | 0.00% | 29,225 |
| 2013-10-21 | 2013-10-17 | 12.546 | 2,290 | +535 | 0.00% | 28,731 |
| 2013-10-18 | 2013-10-16 | 12.494 | 1,755 | -444 | 0.00% | 21,927 |
| 2013-10-17 | 2013-10-15 | 12.354 | 2,199 | -3 | 0.00% | 27,167 |
| 2013-10-16 | 2013-10-11 | 12.651 | 2,202 | -52 | 0.00% | 27,857 |
| 2013-10-11 | 2013-10-09 | 12.494 | 2,254 | -2,858 | 0.00% | 28,161 |
| 2013-10-10 | 2013-10-08 | 11.884 | 5,112 | +2,869 | 0.00% | 60,751 |
| 2013-10-07 | 2013-10-03 | 11.814 | 2,243 | +144 | 0.00% | 26,499 |
| 2013-10-04 | 2013-10-02 | 11.797 | 2,099 | +140 | 0.00% | 24,762 |
| 2013-10-03 | 2013-09-30 | 11.936 | 1,959 | -115 | 0.00% | 23,383 |
| 2013-10-02 | 2013-09-27 | 11.623 | 2,074 | -92 | 0.00% | 24,105 |
| 2013-09-30 | 2013-09-26 | 11.657 | 2,166 | -46 | 0.00% | 25,250 |
| 2013-09-27 | 2013-09-25 | 11.779 | 2,212 | +205 | 0.00% | 26,056 |
| 2013-09-23 | 2013-09-18 | 11.692 | 2,007 | -243 | 0.00% | 23,466 |
| 2013-09-18 | 2013-09-16 | 11.832 | 2,250 | +357 | 0.00% | 26,621 |
| 2013-09-17 | 2013-09-13 | 11.588 | 1,893 | -13,773 | 0.00% | 21,936 |
| 2013-09-16 | 2013-09-12 | 11.867 | 15,666 | +13,773 | 0.00% | 185,901 |
| 2013-09-13 | 2013-09-11 | 12.041 | 1,893 | -5 | 0.00% | 22,793 |
| 2013-09-12 | 2013-09-10 | 11.849 | 1,898 | -11,478 | 0.00% | 22,490 |
| 2013-09-11 | 2013-09-09 | 12.006 | 13,376 | +11,191 | 0.00% | 160,591 |
| 2013-09-04 | 2013-09-02 | 12.320 | 2,185 | +459 | 0.00% | 26,918 |
| 2013-09-03 | 2013-08-30 | 12.755 | 1,726 | -287 | 0.00% | 22,015 |
| 2013-09-02 | 2013-08-29 | 12.573 | 2,013 | +287 | 0.00% | 25,309 |
| 2013-08-30 | 2013-08-28 | 12.170 | 1,726 | -277 | 0.00% | 21,005 |
| 2013-08-29 | 2013-08-27 | 12.502 | 2,003 | -2,856 | 0.00% | 25,042 |
| 2013-08-27 | 2013-08-23 | 12.117 | 4,859 | -65 | 0.00% | 58,878 |
| 2013-08-23 | 2013-08-21 | 11.907 | 4,924 | +342 | 0.00% | 58,631 |
| 2013-08-22 | 2013-08-20 | 11.995 | 4,582 | +2,570 | 0.00% | 54,960 |
| 2013-08-20 | 2013-08-16 | 12.450 | 2,012 | -111 | 0.00% | 25,049 |
| 2013-08-19 | 2013-08-15 | 12.555 | 2,123 | +44 | 0.00% | 26,654 |
| 2013-08-13 | 2013-08-09 | 12.187 | 2,079 | -2,856 | 0.00% | 25,337 |
| 2013-08-12 | 2013-08-08 | 11.627 | 4,935 | +3,217 | 0.00% | 57,379 |
| 2013-08-09 | 2013-08-07 | 12.292 | 1,718 | -342 | 0.00% | 21,118 |
| 2013-08-07 | 2013-08-05 | 12.555 | 2,060 | +97 | 0.00% | 25,863 |
| 2013-08-06 | 2013-08-02 | 12.625 | 1,963 | +143 | 0.00% | 24,783 |
| 2013-08-05 | 2013-08-01 | 12.485 | 1,820 | +46 | 0.00% | 22,723 |
| 2013-08-02 | 2013-07-31 | 12.380 | 1,774 | -278 | 0.00% | 21,962 |
| 2013-08-01 | 2013-07-30 | 12.065 | 2,052 | +298 | 0.00% | 24,757 |
| 2013-07-31 | 2013-07-29 | 12.100 | 1,754 | -285 | 0.00% | 21,223 |
| 2013-07-29 | 2013-07-25 | 12.695 | 2,039 | -40 | 0.00% | 25,885 |
| 2013-07-26 | 2013-07-24 | 12.573 | 2,079 | +203 | 0.00% | 26,138 |
| 2013-07-25 | 2013-07-23 | 12.432 | 1,876 | -331 | 0.00% | 23,323 |
| 2013-07-23 | 2013-07-19 | 11.890 | 2,207 | +239 | 0.00% | 26,240 |
| 2013-07-22 | 2013-07-18 | 11.837 | 1,968 | -262 | 0.00% | 23,295 |
| 2013-07-19 | 2013-07-17 | 11.960 | 2,230 | +350 | 0.00% | 26,670 |
| 2013-07-18 | 2013-07-16 | 12.082 | 1,880 | -11,593 | 0.00% | 22,715 |
| 2013-07-17 | 2013-07-15 | 11.802 | 13,473 | +11,346 | 0.00% | 159,009 |
| 2013-07-16 | 2013-07-12 | 11.382 | 2,127 | -142 | 0.00% | 24,209 |
| 2013-07-15 | 2013-07-11 | 11.119 | 2,269 | -3,426 | 0.00% | 25,229 |
| 2013-07-12 | 2013-07-10 | 10.646 | 5,695 | -1 | 0.00% | 60,631 |
| 2013-07-11 | 2013-07-09 | 10.786 | 5,696 | +320 | 0.00% | 61,440 |
| 2013-07-10 | 2013-07-08 | 10.401 | 5,376 | +3 | 0.00% | 55,917 |
| 2013-07-08 | 2013-07-04 | 10.261 | 5,373 | -152 | 0.00% | 55,133 |
| 2013-07-04 | 2013-07-02 | 10.384 | 5,525 | +52 | 0.00% | 57,370 |
| 2013-07-03 | 2013-06-28 | 10.506 | 5,473 | -172 | 0.00% | 57,501 |
| 2013-07-02 | 2013-06-27 | 9.998 | 5,645 | -10,964 | 0.00% | 56,441 |
| 2013-06-28 | 2013-06-26 | 9.998 | 16,609 | +26 | 0.00% | 166,065 |
| 2013-06-27 | 2013-06-25 | 9.351 | 16,583 | +12,832 | 0.00% | 155,061 |
| 2013-06-26 | 2013-06-24 | 9.596 | 3,751 | +27 | 0.00% | 35,994 |
| 2013-06-25 | 2013-06-21 | 9.946 | 3,724 | -99 | 0.00% | 37,039 |
| 2013-06-21 | 2013-06-19 | 10.384 | 3,823 | -42 | 0.00% | 39,697 |
| 2013-06-20 | 2013-06-18 | 10.506 | 3,865 | +7 | 0.00% | 40,607 |
| 2013-06-13 | 2013-06-10 | 9.893 | 3,858 | +2,019 | 0.00% | 38,169 |
| 2013-06-11 | 2013-06-07 | 10.174 | 1,839 | -151 | 0.00% | 18,709 |
| 2013-06-10 | 2013-06-06 | 10.156 | 1,990 | -23,010 | 0.00% | 20,211 |
| 2013-06-07 | 2013-06-05 | 10.629 | 25,000 | +23,219 | 0.00% | 265,722 |
| 2013-06-06 | 2013-06-04 | 10.962 | 1,781 | -184 | 0.00% | 19,523 |
| 2013-06-05 | 2013-06-03 | 11.032 | 1,965 | +54 | 0.00% | 21,677 |
| 2013-06-04 | 2013-05-31 | 10.997 | 1,911 | -82 | 0.00% | 21,014 |
| 2013-06-03 | 2013-05-30 | 11.049 | 1,993 | +105 | 0.00% | 22,021 |
| 2013-05-31 | 2013-05-29 | 10.979 | 1,888 | -30 | 0.00% | 20,729 |
| 2013-05-30 | 2013-05-28 | 11.067 | 1,918 | +57 | 0.00% | 21,226 |
| 2013-05-28 | 2013-05-24 | 10.559 | 1,861 | -290 | 0.00% | 19,650 |
| 2013-05-27 | 2013-05-23 | 10.629 | 2,151 | +265 | 0.00% | 22,863 |
| 2013-05-24 | 2013-05-22 | 10.962 | 1,886 | +26 | 0.00% | 20,674 |
| 2013-05-23 | 2013-05-21 | 10.997 | 1,860 | -308 | 0.00% | 20,454 |
| 2013-05-22 | 2013-05-20 | 11.347 | 2,168 | -11,279 | 0.00% | 24,600 |
| 2013-05-21 | 2013-05-16 | 10.716 | 13,447 | -11,136 | 0.00% | 144,104 |
| 2013-05-20 | 2013-05-15 | 10.471 | 24,583 | +5,311 | 0.00% | 257,415 |
| 2013-05-16 | 2013-05-14 | 10.401 | 19,272 | +17,037 | 0.00% | 200,453 |
| 2013-05-13 | 2013-05-09 | 10.962 | 2,235 | +469 | 0.00% | 24,499 |
| 2013-05-09 | 2013-05-07 | 11.347 | 1,766 | +18 | 0.00% | 20,038 |
| 2013-05-08 | 2013-05-06 | 11.364 | 1,748 | -287 | 0.00% | 19,865 |
| 2013-05-06 | 2013-05-02 | 11.032 | 2,035 | -57 | 0.00% | 22,450 |
| 2013-05-03 | 2013-04-30 | 10.539 | 2,092 | -63 | 0.00% | 22,048 |
| 2013-04-30 | 2013-04-26 | 10.029 | 2,155 | -11,367 | 0.00% | 21,612 |
| 2013-04-29 | 2013-04-25 | 10.117 | 13,522 | +11,594 | 0.00% | 136,801 |
| 2013-04-24 | 2013-04-22 | 10.434 | 1,928 | -5,683 | 0.00% | 20,116 |
| 2013-04-23 | 2013-04-19 | 10.223 | 7,611 | -22,735 | 0.00% | 77,804 |
| 2013-04-22 | 2013-04-18 | 9.888 | 30,346 | +11,552 | 0.00% | 300,068 |
| 2013-04-19 | 2013-04-17 | 10.047 | 18,794 | -11,887 | 0.00% | 188,815 |
| 2013-04-16 | 2013-04-12 | 10.240 | 30,681 | +138 | 0.00% | 314,177 |
| 2013-04-15 | 2013-04-11 | 10.240 | 30,543 | +28,702 | 0.00% | 312,764 |
| 2013-04-03 | 2013-03-28 | 9.800 | 1,841 | -38 | 0.00% | 18,042 |
| 2013-04-02 | 2013-03-27 | 10.117 | 1,879 | -11,322 | 0.00% | 19,010 |
| 2013-03-28 | 2013-03-26 | 9.888 | 13,201 | +11,254 | 0.00% | 130,534 |
| 2013-03-26 | 2013-03-22 | 10.539 | 1,947 | -213 | 0.00% | 20,520 |
| 2013-03-25 | 2013-03-21 | 10.011 | 2,160 | -11,367 | 0.00% | 21,625 |
| 2013-03-22 | 2013-03-20 | 9.624 | 13,527 | -11,367 | 0.00% | 130,188 |
| 2013-03-21 | 2013-03-19 | 9.325 | 24,894 | +17,334 | 0.00% | 232,141 |
| 2013-03-20 | 2013-03-18 | 9.536 | 7,560 | -23,018 | 0.00% | 72,095 |
| 2013-03-19 | 2013-03-15 | 9.466 | 30,578 | +29 | 0.00% | 289,449 |
| 2013-03-15 | 2013-03-13 | 8.885 | 30,549 | -11,367 | 0.00% | 271,437 |
| 2013-03-14 | 2013-03-12 | 9.026 | 41,916 | -5,684 | 0.00% | 378,337 |
| 2013-03-13 | 2013-03-11 | 9.413 | 47,600 | +399 | 0.00% | 448,066 |
| 2013-03-11 | 2013-03-07 | 9.677 | 47,201 | +28,361 | 0.00% | 456,768 |
| 2013-03-08 | 2013-03-06 | 9.818 | 18,840 | -230 | 0.00% | 184,968 |
| 2013-03-07 | 2013-03-05 | 9.360 | 19,070 | -25,860 | 0.00% | 178,502 |
| 2013-03-06 | 2013-03-04 | 9.167 | 44,930 | +14,777 | 0.00% | 411,866 |
| 2013-03-05 | 2013-03-01 | 9.202 | 30,153 | -284 | 0.00% | 277,468 |
| 2013-03-04 | 2013-02-28 | 9.079 | 30,437 | +28,702 | 0.00% | 276,333 |
| 2013-02-26 | 2013-02-22 | 8.639 | 1,735 | -142 | 0.00% | 14,989 |
| 2013-02-25 | 2013-02-21 | 8.815 | 1,877 | -284 | 0.00% | 16,546 |
| 2013-02-22 | 2013-02-20 | 8.762 | 2,161 | +181 | 0.00% | 18,935 |
| 2013-02-21 | 2013-02-19 | 8.516 | 1,980 | +171 | 0.00% | 16,861 |
| 2013-02-18 | 2013-02-14 | 8.182 | 1,809 | -161 | 0.00% | 14,800 |
| 2013-02-06 | 2013-02-04 | 7.935 | 1,970 | +114 | 0.00% | 15,632 |
| 2013-02-01 | 2013-01-30 | 7.601 | 1,856 | -3,979 | 0.00% | 14,107 |
| 2013-01-29 | 2013-01-25 | 7.513 | 5,835 | -1,705 | 0.00% | 43,838 |
| 2013-01-28 | 2013-01-24 | 8.217 | 7,540 | +5,296 | 0.00% | 61,954 |
| 2013-01-25 | 2013-01-23 | 7.865 | 2,244 | +284 | 0.00% | 17,649 |
| 2013-01-24 | 2013-01-22 | 7.830 | 1,960 | +91 | 0.00% | 15,346 |
| 2013-01-18 | 2013-01-16 | 7.882 | 1,869 | -284 | 0.00% | 14,732 |
| 2013-01-17 | 2013-01-15 | 7.742 | 2,153 | +110 | 0.00% | 16,668 |
| 2013-01-16 | 2013-01-14 | 7.935 | 2,043 | -4,149 | 0.00% | 16,212 |
| 2013-01-15 | 2013-01-11 | 7.284 | 6,192 | -11,367 | 0.00% | 45,104 |
| 2013-01-14 | 2013-01-10 | 7.038 | 17,559 | -4,040 | 0.00% | 123,578 |
| 2013-01-11 | 2013-01-09 | 6.827 | 21,599 | +4,472 | 0.00% | 147,451 |
| 2013-01-10 | 2013-01-08 | 6.844 | 17,127 | -244 | 0.00% | 117,223 |
| 2013-01-08 | 2013-01-04 | 6.967 | 17,371 | +151 | 0.00% | 121,032 |
| 2013-01-03 | 2012-12-31 | 6.897 | 17,220 | -4,405 | 0.00% | 118,768 |
| 2013-01-02 | 2012-12-27 | 6.844 | 21,625 | +569 | 0.00% | 148,009 |
| 2012-12-28 | 2012-12-24 | 6.774 | 21,056 | -6,066 | 0.00% | 142,632 |
| 2012-12-27 | 2012-12-20 | 6.774 | 27,122 | -1,648 | 0.00% | 183,723 |
| 2012-12-21 | 2012-12-19 | 6.844 | 28,770 | -9,094 | 0.00% | 196,911 |
| 2012-12-20 | 2012-12-18 | 6.739 | 37,864 | +24,439 | 0.00% | 255,157 |
| 2012-12-19 | 2012-12-17 | 6.985 | 13,425 | -204 | 0.00% | 93,775 |
| 2012-12-18 | 2012-12-14 | 6.967 | 13,629 | -5,689 | 0.00% | 94,960 |
| 2012-12-14 | 2012-12-12 | 6.897 | 19,318 | -2,842 | 0.00% | 133,238 |
| 2012-12-13 | 2012-12-11 | 6.792 | 22,160 | +228 | 0.00% | 150,501 |
| 2012-12-06 | 2012-12-04 | 6.756 | 21,932 | -48,026 | 0.00% | 148,180 |
| 2012-12-05 | 2012-12-03 | 6.633 | 69,958 | +22,734 | 0.00% | 464,045 |
| 2012-12-03 | 2012-11-29 | 6.440 | 47,224 | +17,619 | 0.00% | 304,106 |
| 2012-11-30 | 2012-11-28 | 6.510 | 29,605 | +2,273 | 0.00% | 192,730 |
| 2012-11-29 | 2012-11-27 | 6.545 | 27,332 | +8,071 | 0.00% | 178,894 |
| 2012-11-26 | 2012-11-22 | 6.862 | 19,261 | -5,683 | 0.00% | 132,168 |
| 2012-11-23 | 2012-11-21 | 6.633 | 24,944 | +250 | 0.00% | 165,458 |
| 2012-11-22 | 2012-11-20 | 6.563 | 24,694 | -11,424 | 0.00% | 162,062 |
| 2012-11-21 | 2012-11-19 | 6.510 | 36,118 | +5,683 | 0.00% | 235,129 |
| 2012-11-20 | 2012-11-16 | 6.457 | 30,435 | +17,051 | 0.00% | 196,526 |
| 2012-11-19 | 2012-11-15 | 6.598 | 13,384 | -239 | 0.00% | 88,308 |
| 2012-11-14 | 2012-11-12 | 6.686 | 13,623 | +254 | 0.00% | 91,083 |
| 2012-11-13 | 2012-11-09 | 6.668 | 13,369 | +11,651 | 0.00% | 89,150 |
| 2012-11-12 | 2012-11-08 | 6.704 | 1,718 | -455 | 0.00% | 11,517 |
| 2012-11-08 | 2012-11-06 | 6.792 | 2,173 | -6,820 | 0.00% | 14,758 |
| 2012-11-07 | 2012-11-05 | 6.827 | 8,993 | +6,820 | 0.00% | 61,393 |
| 2012-11-05 | 2012-11-01 | 7.020 | 2,173 | +398 | 0.00% | 15,255 |
| 2012-10-29 | 2012-10-25 | 6.950 | 1,775 | -31 | 0.00% | 12,336 |
| 2012-10-26 | 2012-10-24 | 7.055 | 1,806 | -429 | 0.00% | 12,742 |
| 2012-10-18 | 2012-10-16 | 6.932 | 2,235 | +317 | 0.00% | 15,494 |
| 2012-10-16 | 2012-10-12 | 6.985 | 1,918 | +170 | 0.00% | 13,397 |
| 2012-10-12 | 2012-10-10 | 7.020 | 1,748 | -170 | 0.00% | 12,271 |
| 2012-10-11 | 2012-10-09 | 7.073 | 1,918 | -278 | 0.00% | 13,566 |
| 2012-10-10 | 2012-10-08 | 7.055 | 2,196 | +455 | 0.00% | 15,494 |
| 2012-10-09 | 2012-10-05 | 7.108 | 1,741 | -124 | 0.00% | 12,375 |
| 2012-10-03 | 2012-09-27 | 7.126 | 1,865 | -318 | 0.00% | 13,290 |
| 2012-09-28 | 2012-09-26 | 7.003 | 2,183 | -76 | 0.00% | 15,287 |
| 2012-09-25 | 2012-09-21 | 6.704 | 2,259 | -5,456 | 0.00% | 15,143 |
| 2012-09-21 | 2012-09-19 | 6.775 | 7,715 | +202 | 0.00% | 52,270 |
| 2012-09-20 | 2012-09-18 | 6.633 | 7,513 | -282 | 0.00% | 49,835 |
| 2012-09-14 | 2012-09-12 | 6.757 | 7,795 | +5,638 | 0.00% | 52,674 |
| 2012-09-13 | 2012-09-11 | 6.828 | 2,157 | -5,638 | 0.00% | 14,729 |
| 2012-09-12 | 2012-09-10 | 6.917 | 7,795 | -5,638 | 0.00% | 53,918 |
| 2012-09-11 | 2012-09-07 | 6.846 | 13,433 | -5,200 | 0.00% | 91,963 |
| 2012-09-10 | 2012-09-06 | 6.651 | 18,633 | +5,265 | 0.00% | 123,927 |
| 2012-09-06 | 2012-09-04 | 6.686 | 13,368 | +5,638 | 0.00% | 89,384 |
| 2012-09-05 | 2012-09-03 | 6.740 | 7,730 | +5,639 | 0.00% | 52,097 |
| 2012-09-04 | 2012-08-31 | 6.740 | 2,091 | +138 | 0.00% | 14,093 |
| 2012-09-03 | 2012-08-30 | 6.722 | 1,953 | -22,553 | 0.00% | 13,128 |
| 2012-08-31 | 2012-08-29 | 6.669 | 24,506 | +22,506 | 0.00% | 163,422 |
| 2012-08-29 | 2012-08-27 | 6.899 | 2,000 | -3,383 | 0.00% | 13,798 |
| 2012-08-28 | 2012-08-24 | 7.130 | 5,383 | +3,607 | 0.00% | 38,380 |
| 2012-08-27 | 2012-08-23 | 7.201 | 1,776 | -169 | 0.00% | 12,789 |
| 2012-08-24 | 2012-08-22 | 7.289 | 1,945 | -120 | 0.00% | 14,178 |
| 2012-08-20 | 2012-08-16 | 6.917 | 2,065 | +282 | 0.00% | 14,284 |
| 2012-08-10 | 2012-08-08 | 7.165 | 1,783 | -339 | 0.00% | 12,776 |
| 2012-08-08 | 2012-08-06 | 7.272 | 2,122 | +133 | 0.00% | 15,431 |
| 2012-08-07 | 2012-08-03 | 7.218 | 1,989 | -113 | 0.00% | 14,358 |
| 2012-08-03 | 2012-08-01 | 7.130 | 2,102 | +153 | 0.00% | 14,987 |
| 2012-08-02 | 2012-07-31 | 7.148 | 1,949 | -203 | 0.00% | 13,931 |
| 2012-07-30 | 2012-07-26 | 7.059 | 2,152 | +16 | 0.00% | 15,191 |
| 2012-07-27 | 2012-07-25 | 6.864 | 2,136 | -28 | 0.00% | 14,661 |
| 2012-07-25 | 2012-07-23 | 6.899 | 2,164 | +395 | 0.00% | 14,930 |
| 2012-07-20 | 2012-07-18 | 7.201 | 1,769 | -11,276 | 0.00% | 12,738 |
| 2012-07-19 | 2012-07-17 | 7.591 | 13,045 | +10,994 | 0.00% | 99,024 |
| 2012-07-18 | 2012-07-16 | 7.201 | 2,051 | +113 | 0.00% | 14,769 |
| 2012-07-17 | 2012-07-13 | 7.094 | 1,938 | -235 | 0.00% | 13,749 |
| 2012-07-13 | 2012-07-11 | 6.740 | 2,173 | -2 | 0.00% | 14,645 |
| 2012-07-10 | 2012-07-06 | 6.917 | 2,175 | +163 | 0.00% | 15,044 |
| 2012-07-06 | 2012-07-04 | 6.793 | 2,012 | +254 | 0.00% | 13,667 |
| 2012-07-04 | 2012-06-29 | 6.438 | 1,758 | -183 | 0.00% | 11,318 |
| 2012-07-03 | 2012-06-28 | 6.332 | 1,941 | +225 | 0.00% | 12,290 |
| 2012-06-29 | 2012-06-27 | 6.615 | 1,716 | -136 | 0.00% | 11,352 |
| 2012-06-25 | 2012-06-21 | 6.403 | 1,852 | -112 | 0.00% | 11,858 |
| 2012-06-20 | 2012-06-18 | 6.438 | 1,964 | -78 | 0.00% | 12,644 |
| 2012-06-18 | 2012-06-14 | 6.403 | 2,042 | -2,509 | 0.00% | 13,074 |
| 2012-06-15 | 2012-06-13 | 6.562 | 4,551 | -398 | 0.00% | 29,865 |
| 2012-06-14 | 2012-06-12 | 6.686 | 4,949 | +2,819 | 0.00% | 33,091 |
| 2012-06-11 | 2012-06-07 | 6.899 | 2,130 | -19,300 | 0.00% | 14,695 |
| 2012-06-08 | 2012-06-06 | 6.598 | 21,430 | -305 | 0.00% | 141,389 |
| 2012-06-07 | 2012-06-05 | 6.190 | 21,735 | +278 | 0.00% | 134,535 |
| 2012-06-06 | 2012-06-04 | 6.137 | 21,457 | -141 | 0.00% | 131,673 |
| 2012-06-05 | 2012-06-01 | 6.208 | 21,598 | -359 | 0.00% | 134,070 |
| 2012-06-04 | 2012-05-31 | 6.190 | 21,957 | +423 | 0.00% | 135,909 |
| 2012-05-30 | 2012-05-28 | 6.491 | 21,534 | -5,638 | 0.00% | 139,784 |
| 2012-05-29 | 2012-05-25 | 6.137 | 27,172 | -93 | 0.00% | 166,743 |
| 2012-05-24 | 2012-05-22 | 5.888 | 27,265 | -16,915 | 0.00% | 160,544 |
| 2012-05-23 | 2012-05-21 | 5.338 | 44,180 | -282 | 0.00% | 235,854 |
| 2012-05-22 | 2012-05-18 | 5.480 | 44,462 | +16,915 | 0.00% | 243,668 |
| 2012-05-21 | 2012-05-17 | 5.817 | 27,547 | -45 | 0.00% | 160,250 |
| 2012-05-18 | 2012-05-16 | 5.605 | 27,592 | +129 | 0.00% | 154,640 |
| 2012-05-17 | 2012-05-15 | 5.800 | 27,463 | +210 | 0.00% | 159,275 |
| 2012-05-15 | 2012-05-11 | 5.977 | 27,253 | -2,819 | 0.00% | 162,890 |
| 2012-05-10 | 2012-05-08 | 6.225 | 30,072 | -352 | 0.00% | 187,206 |
| 2012-05-08 | 2012-05-04 | 6.385 | 30,424 | -1,239 | 0.00% | 194,254 |
| 2012-05-07 | 2012-05-03 | 6.261 | 31,663 | +1,465 | 0.00% | 198,234 |
| 2012-05-04 | 2012-05-02 | 6.420 | 30,198 | +2,820 | 0.00% | 193,882 |
| 2012-04-30 | 2012-04-26 | 6.332 | 27,378 | -4,511 | 0.00% | 173,349 |
| 2012-04-27 | 2012-04-25 | 5.853 | 31,889 | +4,623 | 0.00% | 186,641 |
| 2012-04-25 | 2012-04-23 | 5.888 | 27,266 | +5,639 | 0.00% | 160,550 |
| 2012-04-24 | 2012-04-20 | 6.545 | 21,627 | -4,800 | 0.00% | 141,538 |
| 2012-04-20 | 2012-04-18 | 5.879 | 26,427 | -5,398 | 0.00% | 155,370 |
| 2012-04-19 | 2012-04-17 | 5.843 | 31,825 | +10,498 | 0.00% | 185,969 |
| 2012-04-18 | 2012-04-16 | 5.969 | 21,327 | -11,192 | 0.00% | 127,292 |
| 2012-04-17 | 2012-04-13 | 5.808 | 32,519 | +11,181 | 0.00% | 188,862 |
| 2012-04-13 | 2012-04-11 | 6.058 | 21,338 | -224 | 0.00% | 129,264 |
| 2012-04-10 | 2012-04-03 | 6.415 | 21,562 | -99 | 0.00% | 138,327 |
| 2012-04-05 | 2012-04-02 | 6.451 | 21,661 | +151 | 0.00% | 139,736 |
| 2012-03-30 | 2012-03-28 | 6.755 | 21,510 | -5,748 | 0.00% | 145,297 |
| 2012-03-27 | 2012-03-23 | 6.362 | 27,258 | -5,320 | 0.00% | 173,408 |
| 2012-03-21 | 2012-03-19 | 6.344 | 32,578 | -21 | 0.00% | 206,670 |
| 2012-03-16 | 2012-03-14 | 6.612 | 32,599 | -84 | 0.00% | 215,541 |
| 2012-03-09 | 2012-03-07 | 6.380 | 32,683 | +172 | 0.00% | 208,504 |
| 2012-03-08 | 2012-03-06 | 6.701 | 32,511 | +5,596 | 0.00% | 217,864 |
| 2012-03-07 | 2012-03-05 | 6.987 | 26,915 | +5,596 | 0.00% | 188,059 |
| 2012-03-06 | 2012-03-02 | 6.755 | 21,319 | -403 | 0.00% | 144,007 |
| 2012-03-05 | 2012-03-01 | 6.505 | 21,722 | +56 | 0.00% | 141,294 |
| 2012-03-01 | 2012-02-28 | 6.469 | 21,666 | +263 | 0.00% | 140,156 |
| 2012-02-28 | 2012-02-24 | 6.558 | 21,403 | -392 | 0.00% | 140,367 |
| 2012-02-24 | 2012-02-22 | 6.594 | 21,795 | -4 | 0.00% | 143,717 |
| 2012-02-22 | 2012-02-20 | 6.380 | 21,799 | -27,979 | 0.00% | 139,068 |
| 2012-02-17 | 2012-02-15 | 6.254 | 49,778 | +279 | 0.00% | 311,336 |
| 2012-02-15 | 2012-02-13 | 5.843 | 49,499 | -279 | 0.00% | 289,246 |
| 2012-02-14 | 2012-02-10 | 5.879 | 49,778 | +11,471 | 0.00% | 292,656 |
| 2012-02-13 | 2012-02-09 | 6.058 | 38,307 | -17,048 | 0.00% | 232,061 |
| 2012-02-10 | 2012-02-08 | 5.754 | 55,355 | +16,788 | 0.00% | 318,520 |
| 2012-02-08 | 2012-02-06 | 5.718 | 38,567 | -16,788 | 0.00% | 220,541 |
| 2012-02-07 | 2012-02-03 | 5.861 | 55,355 | +16,788 | 0.00% | 324,455 |
| 2012-02-06 | 2012-02-02 | 5.897 | 38,567 | -11,192 | 0.00% | 227,433 |
| 2012-02-03 | 2012-02-01 | 5.826 | 49,759 | +11,706 | 0.00% | 289,877 |
| 2012-02-01 | 2012-01-30 | 5.897 | 38,053 | +1,120 | 0.00% | 224,402 |
| 2012-01-31 | 2012-01-27 | 5.933 | 36,933 | +15,429 | 0.00% | 219,117 |
| 2012-01-30 | 2012-01-26 | 6.147 | 21,504 | -123 | 0.00% | 132,191 |
| 2012-01-27 | 2012-01-20 | 5.915 | 21,627 | +342 | 0.00% | 127,923 |
| 2012-01-26 | 2012-01-19 | 5.611 | 21,285 | -423 | 0.00% | 119,434 |
| 2012-01-18 | 2012-01-16 | 5.200 | 21,708 | -2,644 | 0.00% | 112,885 |
| 2012-01-17 | 2012-01-13 | 5.361 | 24,352 | +2,798 | 0.00% | 130,551 |
| 2012-01-10 | 2012-01-06 | 4.986 | 21,554 | +222 | 0.00% | 107,462 |
| 2012-01-09 | 2012-01-05 | 5.021 | 21,332 | -180 | 0.00% | 107,118 |
| 2012-01-06 | 2012-01-04 | 5.021 | 21,512 | +201 | 0.00% | 108,022 |
| 2012-01-04 | 2011-12-30 | 5.021 | 21,311 | -503 | 0.00% | 107,012 |
| 2011-12-28 | 2011-12-22 | 5.075 | 21,814 | -4,353 | 0.00% | 110,708 |
| 2011-12-23 | 2011-12-21 | 4.825 | 26,167 | +4,477 | 0.00% | 126,253 |
| 2011-12-19 | 2011-12-15 | 4.825 | 21,690 | +187 | 0.00% | 104,652 |
| 2011-12-16 | 2011-12-14 | 5.004 | 21,503 | -138 | 0.00% | 107,592 |
| 2011-12-15 | 2011-12-13 | 4.896 | 21,641 | -22,384 | 0.00% | 105,962 |
| 2011-12-14 | 2011-12-12 | 4.968 | 44,025 | -11,136 | 0.00% | 218,710 |
| 2011-12-12 | 2011-12-08 | 5.361 | 55,161 | +229 | 0.00% | 295,718 |
| 2011-12-08 | 2011-12-06 | 5.450 | 54,932 | -11,217 | 0.00% | 299,398 |
| 2011-12-06 | 2011-12-02 | 5.468 | 66,149 | -11,303 | 0.00% | 361,717 |
| 2011-12-05 | 2011-12-01 | 5.397 | 77,452 | +11,192 | 0.00% | 417,988 |
| 2011-12-02 | 2011-11-30 | 5.397 | 66,260 | +5,596 | 0.00% | 357,587 |
| 2011-12-01 | 2011-11-29 | 5.093 | 60,664 | -5,765 | 0.00% | 308,958 |
| 2011-11-30 | 2011-11-28 | 5.093 | 66,429 | +27,980 | 0.00% | 338,319 |
| 2011-11-24 | 2011-11-22 | 4.825 | 38,449 | -11,192 | 0.00% | 185,512 |
| 2011-11-23 | 2011-11-21 | 4.575 | 49,641 | -22,384 | 0.00% | 227,093 |
| 2011-11-22 | 2011-11-18 | 4.807 | 72,025 | -2,407 | 0.00% | 346,226 |
| 2011-11-21 | 2011-11-17 | 4.914 | 74,432 | +13,990 | 0.00% | 365,777 |
| 2011-11-17 | 2011-11-15 | 4.825 | 60,442 | +5,596 | 0.00% | 291,626 |
| 2011-11-16 | 2011-11-14 | 4.861 | 54,846 | +22,384 | 0.00% | 266,586 |
| 2011-11-14 | 2011-11-10 | 4.021 | 32,462 | -372 | 0.00% | 130,521 |
| 2011-11-10 | 2011-11-08 | 4.110 | 32,834 | +212 | 0.00% | 134,951 |
| 2011-11-08 | 2011-11-04 | 4.378 | 32,622 | -27 | 0.00% | 142,824 |
| 2011-11-07 | 2011-11-03 | 4.289 | 32,649 | -254 | 0.00% | 140,025 |
| 2011-11-03 | 2011-11-01 | 4.056 | 32,903 | +280 | 0.00% | 133,470 |
| 2011-11-02 | 2011-10-31 | 4.092 | 32,623 | -242 | 0.00% | 133,501 |
| 2011-11-01 | 2011-10-28 | 4.253 | 32,865 | -11,161 | 0.00% | 139,777 |
| 2011-10-28 | 2011-10-26 | 3.699 | 44,026 | +16,788 | 0.00% | 162,856 |
| 2011-10-26 | 2011-10-24 | 3.699 | 27,238 | +242 | 0.00% | 100,756 |
| 2011-10-21 | 2011-10-19 | 3.288 | 26,996 | -24,622 | 0.00% | 88,765 |
| 2011-10-20 | 2011-10-18 | 3.199 | 51,618 | +24,596 | 0.00% | 165,112 |
| 2011-10-17 | 2011-10-13 | 3.753 | 27,022 | -392 | 0.00% | 101,405 |
| 2011-10-12 | 2011-10-10 | 3.485 | 27,414 | +80 | 0.00% | 95,528 |
| 2011-10-11 | 2011-10-07 | 3.270 | 27,334 | +168 | 0.00% | 89,388 |
| 2011-10-10 | 2011-10-06 | 3.056 | 27,166 | -11,080 | 0.00% | 83,013 |
| 2011-10-07 | 2011-10-04 | 2.680 | 38,246 | +11,136 | 0.00% | 102,518 |
| 2011-10-03 | 2011-09-28 | 3.217 | 27,110 | +71 | 0.00% | 87,202 |
| 2011-09-30 | 2011-09-27 | 3.127 | 27,039 | +113 | 0.00% | 84,558 |
| 2011-09-28 | 2011-09-26 | 2.966 | 26,926 | -397 | 0.00% | 79,874 |
| 2011-09-23 | 2011-09-21 | 3.951 | 27,323 | +256 | 0.00% | 107,943 |
| 2011-09-20 | 2011-09-16 | 4.257 | 27,067 | +62 | 0.00% | 115,232 |
| 2011-09-19 | 2011-09-15 | 4.221 | 27,005 | -1 | 0.00% | 113,994 |
| 2011-09-06 | 2011-09-02 | 4.690 | 27,006 | +52 | 0.00% | 126,664 |
| 2011-09-05 | 2011-09-01 | 4.762 | 26,954 | +316 | 0.00% | 128,365 |
| 2011-09-02 | 2011-08-31 | 4.853 | 26,638 | -188 | 0.00% | 129,263 |
| 2011-08-30 | 2011-08-26 | 4.762 | 26,826 | -278 | 0.00% | 127,756 |
| 2011-08-29 | 2011-08-25 | 4.853 | 27,104 | +278 | 0.00% | 131,525 |
| 2011-08-25 | 2011-08-23 | 4.438 | 26,826 | -155 | 0.00% | 119,045 |
| 2011-08-16 | 2011-08-12 | 4.654 | 26,981 | -111 | 0.00% | 125,574 |
| 2011-08-11 | 2011-08-09 | 4.347 | 27,092 | -5,337 | 0.00% | 117,782 |
| 2011-08-10 | 2011-08-08 | 4.582 | 32,429 | +63 | 0.00% | 148,590 |
| 2011-08-08 | 2011-08-04 | 5.195 | 32,366 | -326 | 0.00% | 168,152 |
| 2011-08-04 | 2011-08-02 | 5.412 | 32,692 | +455 | 0.00% | 176,923 |
| 2011-08-03 | 2011-08-01 | 5.484 | 32,237 | +5,543 | 0.00% | 176,787 |
| 2011-07-29 | 2011-07-27 | 5.520 | 26,694 | -162 | 0.00% | 147,352 |
| 2011-07-28 | 2011-07-26 | 5.520 | 26,856 | +5,544 | 0.00% | 148,246 |
| 2011-07-26 | 2011-07-22 | 5.448 | 21,312 | -213 | 0.00% | 116,105 |
| 2011-07-25 | 2011-07-21 | 5.340 | 21,525 | +447 | 0.00% | 114,936 |
| 2011-07-15 | 2011-07-13 | 5.430 | 21,078 | -28 | 0.00% | 114,450 |
| 2011-07-05 | 2011-06-30 | 5.484 | 21,106 | -4,434 | 0.00% | 115,745 |
| 2011-07-04 | 2011-06-29 | 5.358 | 25,540 | -76 | 0.00% | 136,835 |
| 2011-06-28 | 2011-06-24 | 5.412 | 25,616 | +4,232 | 0.00% | 138,629 |
| 2011-06-24 | 2011-06-22 | 5.412 | 21,384 | +104 | 0.00% | 115,726 |
| 2011-06-23 | 2011-06-21 | 5.286 | 21,280 | -277 | 0.00% | 112,476 |
| 2011-06-21 | 2011-06-17 | 5.538 | 21,557 | +415 | 0.00% | 119,384 |
| 2011-06-20 | 2011-06-16 | 5.592 | 21,142 | -11,548 | 0.00% | 118,230 |
| 2011-06-16 | 2011-06-14 | 5.755 | 32,690 | +11,087 | 0.00% | 188,116 |
| 2011-06-15 | 2011-06-13 | 5.718 | 21,603 | -5,247 | 0.00% | 123,536 |
| 2011-06-14 | 2011-06-10 | 5.827 | 26,850 | +138 | 0.00% | 156,447 |
| 2011-06-13 | 2011-06-09 | 5.917 | 26,712 | +5,544 | 0.00% | 158,052 |
| 2011-06-09 | 2011-06-07 | 5.971 | 21,168 | -57 | 0.00% | 126,395 |
| 2011-05-30 | 2011-05-26 | 5.682 | 21,225 | -56 | 0.00% | 120,609 |
| 2011-05-23 | 2011-05-19 | 6.079 | 21,281 | -221 | 0.00% | 129,373 |
| 2011-05-18 | 2011-05-16 | 6.187 | 21,502 | -72 | 0.00% | 133,044 |
| 2011-05-13 | 2011-05-11 | 6.422 | 21,574 | +386 | 0.00% | 138,548 |
| 2011-05-12 | 2011-05-09 | 6.115 | 21,188 | -416 | 0.00% | 129,572 |
| 2011-05-05 | 2011-05-03 | 6.133 | 21,604 | +268 | 0.00% | 132,506 |
| 2011-05-04 | 2011-04-29 | 6.278 | 21,336 | +6 | 0.00% | 133,941 |
| 2011-05-03 | 2011-04-28 | 6.512 | 21,330 | +111 | 0.00% | 138,905 |
| 2011-04-28 | 2011-04-26 | 6.657 | 21,219 | -222 | 0.00% | 141,245 |
| 2011-04-27 | 2011-04-21 | 6.693 | 21,441 | +56 | 0.00% | 143,496 |
| 2011-04-20 | 2011-04-18 | 6.602 | 21,385 | +5,543 | 0.00% | 141,192 |
| 2011-04-12 | 2011-04-08 | 7.063 | 15,842 | +62 | 0.00% | 111,890 |
| 2011-04-07 | 2011-04-04 | 6.846 | 15,780 | +280 | 0.00% | 108,023 |
| 2011-04-06 | 2011-04-01 | 6.791 | 15,500 | -300 | 0.00% | 105,264 |
| 2011-04-01 | 2011-03-30 | 6.809 | 15,800 | -174 | 0.00% | 107,587 |
| 2011-03-31 | 2011-03-29 | 6.918 | 15,974 | +332 | 0.00% | 110,508 |
| 2011-03-28 | 2011-03-24 | 6.900 | 15,642 | -283 | 0.00% | 107,928 |
| 2011-03-25 | 2011-03-23 | 6.882 | 15,925 | +127 | 0.00% | 109,592 |
| 2011-03-21 | 2011-03-17 | 6.556 | 15,798 | +210 | 0.00% | 103,568 |
| 2011-03-04 | 2011-03-02 | 6.954 | 15,588 | +116 | 0.00% | 108,402 |
| 2011-03-03 | 2011-03-01 | 6.918 | 15,472 | -144 | 0.00% | 107,035 |
| 2011-03-01 | 2011-02-25 | 6.302 | 15,616 | -331 | 0.00% | 98,416 |
| 2011-02-25 | 2011-02-23 | 6.465 | 15,947 | +166 | 0.00% | 103,101 |
| 2011-02-21 | 2011-02-17 | 6.646 | 15,781 | -5,553 | 0.00% | 104,886 |
| 2011-02-18 | 2011-02-16 | 6.755 | 21,334 | +5,522 | 0.00% | 144,111 |
| 2011-02-17 | 2011-02-15 | 6.990 | 15,812 | -166 | 0.00% | 110,533 |
| 2011-02-16 | 2011-02-14 | 7.009 | 15,978 | +331 | 0.00% | 111,982 |
| 2011-02-15 | 2011-02-11 | 6.664 | 15,647 | +5,512 | 0.00% | 104,279 |
| 2011-02-11 | 2011-02-09 | 6.954 | 10,135 | -144 | 0.00% | 70,481 |
| 2011-02-09 | 2011-02-07 | 7.117 | 10,279 | -122 | 0.00% | 73,158 |
| 2011-02-08 | 2011-02-02 | 7.226 | 10,401 | +221 | 0.00% | 75,156 |
| 2011-01-26 | 2011-01-24 | 6.827 | 10,180 | +166 | 0.00% | 69,503 |
| 2011-01-20 | 2011-01-18 | 7.063 | 10,014 | -221 | 0.00% | 70,728 |
| 2011-01-19 | 2011-01-17 | 7.045 | 10,235 | -111 | 0.00% | 72,103 |
| 2010-12-30 | 2010-12-28 | 7.298 | 10,346 | +276 | 0.00% | 75,508 |
| 2010-12-23 | 2010-12-21 | 7.063 | 10,070 | -191 | 0.00% | 71,123 |
| 2010-12-21 | 2010-12-17 | 7.371 | 10,261 | +127 | 0.00% | 75,631 |
| 2010-12-20 | 2010-12-16 | 7.425 | 10,134 | -239 | 0.00% | 75,246 |
| 2010-12-15 | 2010-12-13 | 7.606 | 10,373 | +83 | 0.00% | 78,899 |
| 2010-12-13 | 2010-12-09 | 7.697 | 10,290 | +345 | 0.00% | 79,199 |
| 2010-12-10 | 2010-12-08 | 7.606 | 9,945 | -22,082 | 0.00% | 75,643 |
| 2010-12-08 | 2010-12-06 | 7.986 | 32,027 | -214 | 0.00% | 255,783 |
| 2010-12-07 | 2010-12-03 | 8.005 | 32,241 | -5,522 | 0.00% | 258,076 |
| 2010-12-03 | 2010-12-01 | 7.896 | 37,763 | +27,625 | 0.00% | 298,174 |
| 2010-12-02 | 2010-11-30 | 7.860 | 10,138 | -225 | 0.00% | 79,682 |
| 2010-11-29 | 2010-11-25 | 7.479 | 10,363 | +387 | 0.00% | 77,509 |
| 2010-11-23 | 2010-11-19 | 7.823 | 9,976 | -321 | 0.00% | 78,047 |
| 2010-11-17 | 2010-11-15 | 7.606 | 10,297 | -4,417 | 0.00% | 78,321 |
| 2010-11-15 | 2010-11-11 | 8.005 | 14,714 | -173 | 0.00% | 117,779 |
| 2010-11-09 | 2010-11-05 | 7.896 | 14,887 | -2 | 0.00% | 117,547 |
| 2010-11-08 | 2010-11-04 | 7.860 | 14,889 | +232 | 0.00% | 117,023 |
| 2010-11-05 | 2010-11-03 | 7.769 | 14,657 | +276 | 0.00% | 113,872 |
| 2010-11-03 | 2010-11-01 | 7.679 | 14,381 | +4,026 | 0.00% | 110,426 |
| 2010-11-02 | 2010-10-29 | 7.443 | 10,355 | +81 | 0.00% | 77,074 |
| 2010-11-01 | 2010-10-28 | 7.425 | 10,274 | +235 | 0.00% | 76,285 |
| 2010-10-28 | 2010-10-26 | 7.679 | 10,039 | -359 | 0.00% | 77,086 |
| 2010-10-12 | 2010-10-08 | 7.081 | 10,398 | +276 | 0.00% | 73,628 |
| 2010-10-08 | 2010-10-06 | 7.045 | 10,122 | -271 | 0.00% | 71,307 |
| 2010-10-07 | 2010-10-05 | 6.900 | 10,393 | +210 | 0.00% | 71,710 |
| 2010-10-06 | 2010-10-04 | 7.316 | 10,183 | -226 | 0.00% | 74,503 |
| 2010-09-28 | 2010-09-24 | 6.465 | 10,409 | +343 | 0.00% | 67,297 |
| 2010-09-24 | 2010-09-21 | 6.556 | 10,066 | -5,522 | 0.00% | 65,991 |
| 2010-09-21 | 2010-09-17 | 6.520 | 15,588 | +5,522 | 0.00% | 101,627 |
| 2010-09-17 | 2010-09-15 | 6.483 | 10,066 | -274 | 0.00% | 65,261 |
| 2010-09-15 | 2010-09-13 | 6.647 | 10,340 | +29 | 0.00% | 68,729 |
| 2010-09-13 | 2010-09-09 | 6.556 | 10,311 | +281 | 0.00% | 67,600 |
| 2010-09-09 | 2010-09-07 | 6.447 | 10,030 | -221 | 0.00% | 64,665 |
| 2010-09-08 | 2010-09-06 | 6.374 | 10,251 | +18 | 0.00% | 65,345 |
| 2010-09-06 | 2010-09-02 | 6.356 | 10,233 | -116 | 0.00% | 65,044 |
| 2010-09-01 | 2010-08-30 | 6.302 | 10,349 | +92 | 0.00% | 65,218 |
| 2010-08-31 | 2010-08-27 | 6.229 | 10,257 | +116 | 0.00% | 63,893 |
| 2010-08-25 | 2010-08-23 | 6.538 | 10,141 | -275 | 0.00% | 66,301 |
| 2010-08-24 | 2010-08-20 | 6.447 | 10,416 | +495 | 0.00% | 67,153 |
| 2010-08-20 | 2010-08-18 | 6.647 | 9,921 | -44,050 | 0.00% | 65,944 |
| 2010-08-19 | 2010-08-17 | 6.701 | 53,971 | -11,013 | 0.00% | 361,680 |
| 2010-08-18 | 2010-08-16 | 6.665 | 64,984 | +55,008 | 0.00% | 433,122 |
| 2010-08-16 | 2010-08-12 | 6.374 | 9,976 | +48 | 0.00% | 63,592 |
| 2010-08-11 | 2010-08-09 | 6.538 | 9,928 | -38 | 0.00% | 64,909 |
| 2010-08-06 | 2010-08-04 | 6.574 | 9,966 | -551 | 0.00% | 65,519 |
| 2010-08-05 | 2010-08-03 | 6.574 | 10,517 | -55,104 | 0.00% | 69,141 |
| 2010-08-04 | 2010-08-02 | 6.683 | 65,621 | +231 | 0.00% | 438,560 |
| 2010-08-03 | 2010-07-30 | 6.483 | 65,390 | +55,063 | 0.00% | 423,953 |
| 2010-08-02 | 2010-07-29 | 6.284 | 10,327 | +166 | 0.00% | 64,892 |
| 2010-07-28 | 2010-07-26 | 6.229 | 10,161 | +84 | 0.00% | 63,295 |
| 2010-07-27 | 2010-07-23 | 6.302 | 10,077 | -259 | 0.00% | 63,504 |
| 2010-07-12 | 2010-07-08 | 6.302 | 10,336 | -94 | 0.00% | 65,136 |
| 2010-07-06 | 2010-07-02 | 5.993 | 10,430 | +50 | 0.00% | 62,508 |
| 2010-07-05 | 2010-06-30 | 6.011 | 10,380 | +419 | 0.00% | 62,397 |
| 2010-06-30 | 2010-06-28 | 6.048 | 9,961 | -469 | 0.00% | 60,240 |
| 2010-06-29 | 2010-06-25 | 6.011 | 10,430 | +469 | 0.00% | 62,698 |
| 2010-06-24 | 2010-06-22 | 6.175 | 9,961 | -324 | 0.00% | 61,506 |
| 2010-06-23 | 2010-06-21 | 6.411 | 10,285 | +303 | 0.00% | 65,935 |
| 2010-06-22 | 2010-06-18 | 6.084 | 9,982 | -385 | 0.00% | 60,730 |
| 2010-06-14 | 2010-06-10 | 5.466 | 10,367 | +178 | 0.00% | 56,671 |
| 2010-06-09 | 2010-06-07 | 5.412 | 10,189 | -5,507 | 0.00% | 55,142 |
| 2010-06-08 | 2010-06-04 | 5.757 | 15,696 | +5,782 | 0.00% | 90,362 |
| 2010-06-04 | 2010-06-02 | 5.303 | 9,914 | -39 | 0.00% | 52,574 |
| 2010-06-01 | 2010-05-28 | 5.557 | 9,953 | -490 | 0.00% | 55,311 |
| 2010-05-28 | 2010-05-26 | 5.140 | 10,443 | +373 | 0.00% | 53,672 |
| 2010-05-25 | 2010-05-20 | 5.684 | 10,070 | +120 | 0.00% | 57,242 |
| 2010-05-24 | 2010-05-19 | 5.902 | 9,950 | -47 | 0.00% | 58,728 |
| 2010-05-20 | 2010-05-18 | 6.084 | 9,997 | +77 | 0.00% | 60,821 |
| 2010-05-19 | 2010-05-17 | 6.011 | 9,920 | -229 | 0.00% | 59,632 |
| 2010-05-18 | 2010-05-14 | 6.175 | 10,149 | +192 | 0.00% | 62,667 |
| 2010-05-14 | 2010-05-12 | 6.029 | 9,957 | +2,771 | 0.00% | 60,035 |
| 2010-05-13 | 2010-05-11 | 6.374 | 7,186 | -3,109 | 0.00% | 45,807 |
| 2010-05-12 | 2010-05-10 | 6.356 | 10,295 | +3 | 0.00% | 65,438 |
| 2010-05-11 | 2010-05-07 | 6.211 | 10,292 | +94 | 0.00% | 63,924 |
| 2010-05-10 | 2010-05-06 | 6.356 | 10,198 | -61 | 0.00% | 64,822 |
| 2010-05-07 | 2010-05-05 | 6.665 | 10,259 | +335 | 0.00% | 68,377 |
| 2010-05-06 | 2010-05-04 | 6.832 | 9,924 | +2,753 | 0.00% | 67,803 |
| 2010-05-05 | 2010-05-03 | 6.942 | 7,171 | +23 | 0.00% | 49,778 |
| 2010-05-04 | 2010-04-30 | 7.087 | 7,148 | -525 | 0.00% | 50,660 |
| 2010-05-03 | 2010-04-29 | 7.014 | 7,673 | +142 | 0.00% | 53,822 |
| 2010-04-29 | 2010-04-27 | 7.215 | 7,531 | +319 | 0.00% | 54,335 |
| 2010-04-27 | 2010-04-23 | 7.160 | 7,212 | +70 | 0.00% | 51,639 |
| 2010-04-26 | 2010-04-22 | 7.251 | 7,142 | -329 | 0.00% | 51,788 |
| 2010-04-22 | 2010-04-20 | 7.433 | 7,471 | -5,570 | 0.00% | 55,535 |
| 2010-04-21 | 2010-04-19 | 7.178 | 13,041 | +262 | 0.00% | 93,613 |
| 2010-04-15 | 2010-04-13 | 7.488 | 12,779 | +110 | 0.00% | 95,690 |
| 2010-04-13 | 2010-04-09 | 7.616 | 12,669 | -253 | 0.00% | 96,483 |
| 2010-04-09 | 2010-04-07 | 7.452 | 12,922 | +5,512 | 0.00% | 96,290 |
| 2010-04-08 | 2010-04-01 | 7.525 | 7,410 | -3,293 | 0.00% | 55,757 |
| 2010-04-07 | 2010-03-31 | 7.197 | 10,703 | -110 | 0.00% | 77,025 |
| 2010-03-29 | 2010-03-25 | 7.197 | 10,813 | +3,293 | 0.00% | 77,817 |
| 2010-03-26 | 2010-03-24 | 7.324 | 7,520 | -5,488 | 0.00% | 55,077 |
| 2010-03-25 | 2010-03-23 | 7.361 | 13,008 | +5,653 | 0.00% | 95,746 |
| 2010-03-19 | 2010-03-17 | 7.233 | 7,355 | -55 | 0.00% | 53,199 |
| 2010-03-16 | 2010-03-12 | 7.415 | 7,410 | -5,488 | 0.00% | 54,947 |
| 2010-03-15 | 2010-03-11 | 7.415 | 12,898 | +5,488 | 0.00% | 95,642 |
| 2010-03-10 | 2010-03-08 | 7.634 | 7,410 | -54,887 | 0.00% | 56,567 |
| 2010-03-09 | 2010-03-05 | 7.725 | 62,297 | +55,162 | 0.00% | 481,241 |
| 2010-03-08 | 2010-03-04 | 7.452 | 7,135 | -54,887 | 0.00% | 53,168 |
| 2010-03-04 | 2010-03-02 | 7.597 | 62,022 | -236 | 0.00% | 471,207 |
| 2010-03-03 | 2010-03-01 | 7.361 | 62,258 | +54,887 | 0.00% | 458,254 |
| 2010-03-01 | 2010-02-25 | 7.033 | 7,371 | -274 | 0.00% | 51,837 |
| 2010-02-24 | 2010-02-22 | 6.978 | 7,645 | -4,292 | 0.00% | 53,347 |
| 2010-02-23 | 2010-02-19 | 6.814 | 11,937 | +4,391 | 0.00% | 81,339 |
| 2010-02-12 | 2010-02-10 | 7.160 | 7,546 | -93 | 0.00% | 54,031 |
| 2010-02-09 | 2010-02-05 | 6.996 | 7,639 | +274 | 0.00% | 53,444 |
| 2010-02-08 | 2010-02-04 | 7.269 | 7,365 | -54,887 | 0.00% | 53,540 |
| 2010-02-05 | 2010-02-03 | 7.433 | 62,252 | +54,887 | 0.00% | 462,747 |
| 2010-02-04 | 2010-02-02 | 7.033 | 7,365 | -76,842 | 0.00% | 51,795 |
| 2010-02-03 | 2010-02-01 | 7.087 | 84,207 | +76,597 | 0.00% | 596,799 |
| 2010-01-28 | 2010-01-26 | 7.452 | 7,610 | -55 | 0.00% | 56,707 |
| 2010-01-14 | 2010-01-12 | 8.035 | 7,665 | +395 | 0.00% | 61,586 |
| 2010-01-13 | 2010-01-11 | 7.907 | 7,270 | -274 | 0.00% | 57,485 |
| 2010-01-12 | 2010-01-08 | 7.798 | 7,544 | +55 | 0.00% | 58,827 |
| 2010-01-08 | 2010-01-06 | 7.743 | 7,489 | +137 | 0.00% | 57,989 |
| 2010-01-07 | 2010-01-05 | 7.652 | 7,352 | +137 | 0.00% | 56,258 |
| 2010-01-04 | 2009-12-29 | 7.488 | 7,215 | -5,489 | 0.00% | 54,027 |
| 2009-12-29 | 2009-12-24 | 7.233 | 12,704 | -274 | 0.00% | 91,888 |
| 2009-12-23 | 2009-12-21 | 7.306 | 12,978 | -38 | 0.00% | 94,816 |
| 2009-12-15 | 2009-12-11 | 6.923 | 13,016 | +274 | 0.00% | 90,114 |
| 2009-12-14 | 2009-12-10 | 6.814 | 12,742 | -177 | 0.00% | 86,824 |
| 2009-12-10 | 2009-12-08 | 6.978 | 12,919 | -5,488 | 0.00% | 90,148 |
| 2009-12-09 | 2009-12-07 | 7.051 | 18,407 | +10,977 | 0.00% | 129,785 |
| 2009-12-04 | 2009-12-02 | 7.033 | 7,430 | +184 | 0.00% | 52,252 |
| 2009-12-03 | 2009-12-01 | 7.014 | 7,246 | -19,211 | 0.00% | 50,826 |
| 2009-12-01 | 2009-11-27 | 6.249 | 26,457 | -274 | 0.00% | 165,335 |
| 2009-11-27 | 2009-11-25 | 6.522 | 26,731 | -3,293 | 0.00% | 174,353 |
| 2009-11-25 | 2009-11-23 | 6.322 | 30,024 | -3,294 | 0.00% | 189,814 |
| 2009-11-24 | 2009-11-20 | 6.249 | 33,318 | +3,570 | 0.00% | 208,211 |
| 2009-11-23 | 2009-11-19 | 6.249 | 29,748 | -2,195 | 0.00% | 185,901 |
| 2009-11-20 | 2009-11-18 | 6.267 | 31,943 | +5,489 | 0.00% | 200,200 |
| 2009-11-18 | 2009-11-16 | 6.377 | 26,454 | -3,294 | 0.00% | 168,690 |
| 2009-11-17 | 2009-11-13 | 6.413 | 29,748 | -40 | 0.00% | 190,779 |
| 2009-11-16 | 2009-11-12 | 6.213 | 29,788 | -2,250 | 0.00% | 185,066 |
| 2009-11-13 | 2009-11-11 | 6.195 | 32,038 | -275 | 0.00% | 198,461 |
| 2009-11-12 | 2009-11-10 | 6.249 | 32,313 | +5,626 | 0.00% | 201,930 |
| 2009-11-11 | 2009-11-09 | 6.450 | 26,687 | -2 | 0.00% | 172,121 |
| 2009-11-10 | 2009-11-06 | 6.377 | 26,689 | -10,977 | 0.00% | 170,189 |
| 2009-11-09 | 2009-11-05 | 6.304 | 37,666 | +10,977 | 0.00% | 237,441 |
| 2009-11-06 | 2009-11-04 | 6.577 | 26,689 | -28 | 0.00% | 175,537 |
| 2009-11-04 | 2009-11-02 | 6.632 | 26,717 | +1 | 0.00% | 177,182 |
| 2009-11-03 | 2009-10-30 | 6.504 | 26,716 | +220 | 0.00% | 173,768 |
| 2009-11-02 | 2009-10-29 | 6.450 | 26,496 | +2,744 | 0.00% | 170,889 |
| 2009-10-30 | 2009-10-28 | 6.632 | 23,752 | -274 | 0.00% | 157,519 |
| 2009-10-29 | 2009-10-27 | 6.559 | 24,026 | +20 | 0.00% | 157,585 |
| 2009-10-23 | 2009-10-21 | 6.340 | 24,006 | -110 | 0.00% | 152,205 |
| 2009-10-22 | 2009-10-20 | 6.304 | 24,116 | +137 | 0.00% | 152,024 |
| 2009-10-15 | 2009-10-13 | 6.286 | 23,979 | +39 | 0.00% | 150,723 |
| 2009-10-09 | 2009-10-07 | 5.903 | 23,940 | +137 | 0.00% | 141,319 |
| 2009-10-08 | 2009-10-06 | 5.994 | 23,803 | +165 | 0.00% | 142,678 |
| 2009-10-05 | 2009-09-30 | 5.739 | 23,638 | -7 | 0.00% | 135,660 |
| 2009-09-25 | 2009-09-23 | 5.848 | 23,645 | +73 | 0.00% | 138,278 |
| 2009-09-22 | 2009-09-18 | 5.793 | 23,572 | -137 | 0.00% | 136,559 |
| 2009-09-14 | 2009-09-10 | 5.373 | 23,709 | -137 | 0.00% | 127,387 |
| 2009-09-09 | 2009-09-07 | 5.519 | 23,846 | -123 | 0.00% | 131,609 |
| 2009-09-08 | 2009-09-04 | 5.391 | 23,969 | +383 | 0.00% | 129,222 |
| 2009-09-07 | 2009-09-03 | 5.208 | 23,586 | -383 | 0.00% | 122,847 |
| 2009-08-31 | 2009-08-27 | 5.611 | 23,969 | +184 | 0.00% | 134,478 |
| 2009-08-21 | 2009-08-19 | 5.282 | 23,785 | -274 | 0.00% | 125,622 |
| 2009-08-20 | 2009-08-18 | 5.282 | 24,059 | +274 | 0.00% | 127,069 |
| 2009-08-14 | 2009-08-12 | 5.665 | 23,785 | -5,728 | 0.00% | 134,750 |
| 2009-08-10 | 2009-08-06 | 5.172 | 29,513 | +274 | 0.00% | 152,638 |
| 2009-07-31 | 2009-07-29 | 5.172 | 29,239 | +5,680 | 0.00% | 151,221 |
| 2009-07-27 | 2009-07-23 | 4.660 | 23,559 | -273 | 0.00% | 109,790 |
| 2009-07-23 | 2009-07-21 | 4.642 | 23,832 | -10,944 | 0.00% | 110,626 |
| 2009-07-22 | 2009-07-20 | 4.642 | 34,776 | +5,472 | 0.00% | 161,428 |
| 2009-07-20 | 2009-07-16 | 4.477 | 29,304 | -5,472 | 0.00% | 131,207 |
| 2009-07-16 | 2009-07-14 | 4.313 | 34,776 | +5,417 | 0.00% | 149,988 |
| 2009-07-14 | 2009-07-10 | 4.240 | 29,359 | -5,253 | 0.00% | 124,478 |
| 2009-07-13 | 2009-07-09 | 3.984 | 34,612 | -218 | 0.00% | 137,895 |
| 2009-07-09 | 2009-07-07 | 3.947 | 34,830 | -16,415 | 0.00% | 137,490 |
| 2009-07-08 | 2009-07-06 | 3.929 | 51,245 | +10,944 | 0.00% | 201,351 |
| 2009-07-07 | 2009-07-03 | 3.966 | 40,301 | +5,471 | 0.00% | 159,823 |
| 2009-07-06 | 2009-07-02 | 3.893 | 34,830 | +5,472 | 0.00% | 135,581 |
| 2009-07-03 | 2009-06-30 | 4.002 | 29,358 | +329 | 0.00% | 117,499 |
| 2009-06-30 | 2009-06-26 | 4.167 | 29,029 | -493 | 0.00% | 120,957 |
| 2009-06-25 | 2009-06-23 | 3.856 | 29,522 | -5,472 | 0.00% | 113,839 |
| 2009-06-23 | 2009-06-19 | 4.130 | 34,994 | -4,170 | 0.00% | 144,533 |
| 2009-06-22 | 2009-06-18 | 4.075 | 39,164 | +137 | 0.00% | 159,609 |
| 2009-06-19 | 2009-06-17 | 4.112 | 39,027 | +128 | 0.00% | 160,477 |
| 2009-06-17 | 2009-06-15 | 4.423 | 38,899 | -27,359 | 0.00% | 172,036 |
| 2009-06-16 | 2009-06-12 | 4.404 | 66,258 | +5,472 | 0.00% | 291,823 |
| 2009-06-15 | 2009-06-11 | 4.368 | 60,786 | +20,793 | 0.00% | 265,501 |
| 2009-06-09 | 2009-06-05 | 4.551 | 39,993 | +10,943 | 0.00% | 181,990 |
| 2009-06-08 | 2009-06-04 | 4.660 | 29,050 | +5,472 | 0.00% | 135,379 |
| 2009-06-03 | 2009-06-01 | 4.569 | 23,578 | -5,472 | 0.00% | 107,724 |
| 2009-06-02 | 2009-05-29 | 4.496 | 29,050 | +5,472 | 0.00% | 130,601 |
| 2009-05-29 | 2009-05-26 | 4.569 | 23,578 | -27,633 | 0.00% | 107,724 |
| 2009-05-27 | 2009-05-25 | 4.477 | 51,211 | -16,415 | 0.00% | 229,294 |
| 2009-05-26 | 2009-05-22 | 4.313 | 67,626 | +16,415 | 0.00% | 291,669 |
| 2009-05-25 | 2009-05-21 | 4.148 | 51,211 | +5,472 | 0.00% | 212,448 |
| 2009-05-22 | 2009-05-20 | 4.295 | 45,739 | -16,415 | 0.00% | 196,435 |
| 2009-05-21 | 2009-05-19 | 4.112 | 62,154 | +10,943 | 0.00% | 255,574 |
| 2009-05-20 | 2009-05-18 | 4.203 | 51,211 | +11,218 | 0.00% | 215,256 |
| 2009-05-19 | 2009-05-15 | 4.057 | 39,993 | +15,978 | 0.00% | 162,256 |
| 2009-05-18 | 2009-05-14 | 4.112 | 24,015 | -5,199 | 0.00% | 98,748 |
| 2009-05-15 | 2009-05-13 | 3.820 | 29,214 | +5,474 | 0.00% | 111,584 |
| 2009-05-13 | 2009-05-11 | 3.619 | 23,740 | -109,437 | 0.00% | 85,903 |
| 2009-05-12 | 2009-05-08 | 3.801 | 133,177 | +109,437 | 0.01% | 506,240 |
| 2009-05-11 | 2009-05-07 | 3.783 | 23,740 | -164,293 | 0.00% | 89,808 |
| 2009-05-08 | 2009-05-06 | 3.856 | 188,033 | +93,159 | 0.01% | 725,071 |
| 2009-05-07 | 2009-05-05 | 3.454 | 94,874 | -5,472 | 0.01% | 327,698 |
| 2009-05-06 | 2009-05-04 | 3.418 | 100,346 | +5,472 | 0.01% | 342,940 |
| 2009-05-05 | 2009-04-30 | 3.289 | 94,874 | +510 | 0.01% | 312,037 |
| 2009-04-20 | 2009-04-16 | 3.454 | 94,364 | +16,327 | 0.01% | 325,964 |
| 2009-04-15 | 2009-04-09 | 3.491 | 78,037 | -11,157 | 0.00% | 272,433 |
| 2009-04-14 | 2009-04-08 | 3.362 | 89,194 | +10,885 | 0.01% | 299,911 |
| 2009-04-09 | 2009-04-07 | 3.546 | 78,309 | -54 | 0.00% | 277,699 |
| 2009-04-08 | 2009-04-06 | 3.399 | 78,363 | -54,425 | 0.00% | 266,372 |
| 2009-04-07 | 2009-04-03 | 3.160 | 132,788 | -5,442 | 0.01% | 419,655 |
| 2009-04-06 | 2009-04-02 | 3.234 | 138,230 | -21,770 | 0.01% | 447,013 |
| 2009-04-03 | 2009-04-01 | 2.995 | 160,000 | -5,126 | 0.01% | 479,196 |
| 2009-04-01 | 2009-03-30 | 2.830 | 165,126 | +5,443 | 0.01% | 467,242 |
| 2009-03-30 | 2009-03-26 | 3.050 | 159,683 | -27,212 | 0.01% | 487,049 |
| 2009-03-27 | 2009-03-25 | 2.977 | 186,895 | +136 | 0.01% | 556,312 |
| 2009-03-26 | 2009-03-24 | 2.958 | 186,759 | -4,494 | 0.01% | 552,475 |
| 2009-03-25 | 2009-03-23 | 2.885 | 191,253 | -1,089 | 0.01% | 551,713 |
| 2009-03-24 | 2009-03-20 | 2.664 | 192,342 | -10,956 | 0.01% | 512,445 |
| 2009-03-23 | 2009-03-19 | 2.793 | 203,298 | -10,885 | 0.01% | 567,783 |
| 2009-03-20 | 2009-03-18 | 2.756 | 214,183 | +16,382 | 0.01% | 590,312 |
| 2009-03-19 | 2009-03-17 | 2.719 | 197,801 | +10,885 | 0.01% | 537,893 |
| 2009-03-17 | 2009-03-13 | 2.627 | 186,916 | +109 | 0.01% | 491,120 |
| 2009-02-18 | 2009-02-16 | 2.793 | 186,807 | +54,424 | 0.01% | 521,726 |
| 2009-02-12 | 2009-02-10 | 2.848 | 132,383 | +108,849 | 0.01% | 377,024 |
| 2009-02-10 | 2009-02-06 | 2.885 | 23,534 | -6,531 | 0.00% | 67,889 |
| 2009-02-09 | 2009-02-05 | 2.940 | 30,065 | +6,531 | 0.00% | 88,387 |
| 2009-02-06 | 2009-02-04 | 2.756 | 23,534 | -272 | 0.00% | 64,862 |
| 2009-01-23 | 2009-01-21 | 2.481 | 23,806 | +9 | 0.00% | 59,051 |
| 2009-01-16 | 2009-01-14 | 2.627 | 23,797 | -5,442 | 0.00% | 62,526 |
| 2009-01-15 | 2009-01-13 | 2.609 | 29,239 | -5,442 | 0.00% | 76,288 |
| 2009-01-14 | 2009-01-12 | 2.683 | 34,681 | +10,884 | 0.00% | 93,036 |
| 2009-01-08 | 2009-01-06 | 2.903 | 23,797 | -21,769 | 0.00% | 69,085 |
| 2009-01-07 | 2009-01-05 | 2.756 | 45,566 | +16,327 | 0.00% | 125,585 |
| 2009-01-06 | 2009-01-02 | 2.756 | 29,239 | +5,442 | 0.00% | 80,586 |
| 2009-01-02 | 2008-12-29 | 2.627 | 23,797 | -27,212 | 0.00% | 62,526 |
| 2008-12-30 | 2008-12-24 | 2.701 | 51,009 | +27,212 | 0.00% | 137,775 |
| 2008-12-29 | 2008-12-22 | 2.719 | 23,797 | -54,424 | 0.00% | 64,713 |
| 2008-12-22 | 2008-12-18 | 3.013 | 78,221 | +54,292 | 0.00% | 235,707 |
| 2008-12-19 | 2008-12-17 | 2.719 | 23,929 | -10,885 | 0.00% | 65,072 |
| 2008-12-18 | 2008-12-16 | 2.591 | 34,814 | -27,212 | 0.00% | 90,194 |
| 2008-12-17 | 2008-12-15 | 2.609 | 62,026 | +27,212 | 0.00% | 161,833 |
| 2008-12-15 | 2008-12-11 | 2.683 | 34,814 | +10,885 | 0.00% | 93,393 |
| 2008-12-10 | 2008-12-08 | 2.572 | 23,929 | -54,424 | 0.00% | 61,554 |
| 2008-12-09 | 2008-12-05 | 2.352 | 78,353 | -10,885 | 0.00% | 184,277 |
| 2008-12-08 | 2008-12-04 | 2.278 | 89,238 | +10,885 | 0.01% | 203,319 |
| 2008-12-05 | 2008-12-03 | 2.462 | 78,353 | +54,424 | 0.00% | 192,915 |
| 2008-12-04 | 2008-12-02 | 2.095 | 23,929 | -54,424 | 0.00% | 50,123 |
| 2008-12-03 | 2008-12-01 | 2.168 | 78,353 | +38,097 | 0.00% | 169,880 |
| 2008-11-26 | 2008-11-24 | 1.654 | 40,256 | -43,540 | 0.00% | 66,570 |
| 2008-11-25 | 2008-11-21 | 1.690 | 83,796 | +43,540 | 0.00% | 141,650 |
| 2008-11-19 | 2008-11-17 | 1.819 | 40,256 | +5,442 | 0.00% | 73,227 |
| 2008-11-14 | 2008-11-12 | 1.562 | 34,814 | +9,252 | 0.00% | 54,372 |
| 2008-11-13 | 2008-11-11 | 1.525 | 25,562 | -85,446 | 0.00% | 38,983 |
| 2008-11-12 | 2008-11-10 | 1.488 | 111,008 | +54,424 | 0.01% | 165,213 |
| 2008-11-05 | 2008-11-03 | 1.194 | 56,584 | +21,770 | 0.00% | 67,579 |
| 2008-11-04 | 2008-10-31 | 1.194 | 34,814 | +5,485 | 0.00% | 41,579 |
| 2008-11-03 | 2008-10-30 | 1.102 | 29,329 | +381 | 0.00% | 32,334 |
| 2008-10-27 | 2008-10-23 | 1.268 | 28,948 | +5,443 | 0.00% | 36,701 |
| 2008-10-23 | 2008-10-21 | 1.635 | 23,505 | -5,443 | 0.00% | 38,438 |
| 2008-10-21 | 2008-10-17 | 1.635 | 28,948 | -5,442 | 0.00% | 47,338 |
| 2008-10-20 | 2008-10-16 | 1.672 | 34,390 | -5,443 | 0.00% | 57,501 |
| 2008-10-17 | 2008-10-15 | 1.837 | 39,833 | +16,328 | 0.00% | 73,189 |
| 2008-10-10 | 2008-10-08 | 1.922 | 23,505 | -138 | 0.00% | 45,171 |
| 2008-10-06 | 2008-10-02 | 2.384 | 23,643 | -168 | 0.00% | 56,359 |
| 2008-10-03 | 2008-09-30 | 2.365 | 23,811 | +102 | 0.00% | 56,319 |
| 2008-09-23 | 2008-09-19 | 2.495 | 23,709 | +73 | 0.00% | 59,145 |
| 2008-09-19 | 2008-09-17 | 2.513 | 23,636 | -130 | 0.00% | 59,400 |
| 2008-09-17 | 2008-09-12 | 2.439 | 23,766 | +97 | 0.00% | 57,970 |
| 2008-09-12 | 2008-09-10 | 2.384 | 23,669 | +247 | 0.00% | 56,421 |
| 2008-09-10 | 2008-09-08 | 2.735 | 23,422 | -128 | 0.00% | 64,056 |
| 2008-09-09 | 2008-09-05 | 2.550 | 23,550 | -5,141 | 0.00% | 60,054 |
| 2008-08-25 | 2008-08-20 | 3.049 | 28,691 | -131 | 0.00% | 87,478 |
| 2008-08-21 | 2008-08-19 | 2.883 | 28,822 | +19 | 0.00% | 83,084 |
| 2008-08-15 | 2008-08-13 | 2.957 | 28,803 | +121 | 0.00% | 85,159 |
| 2008-08-12 | 2008-08-08 | 3.844 | 28,682 | +5,412 | 0.00% | 110,241 |
| 2008-08-11 | 2008-08-07 | 4.028 | 23,270 | -408 | 0.00% | 93,740 |
| 2008-08-04 | 2008-07-31 | 4.028 | 23,678 | +381 | 0.00% | 95,383 |
| 2008-07-29 | 2008-07-25 | 4.250 | 23,297 | -10,823 | 0.00% | 99,014 |
| 2008-07-28 | 2008-07-24 | 4.306 | 34,120 | -5,412 | 0.00% | 146,905 |
| 2008-07-25 | 2008-07-23 | 4.453 | 39,532 | +5,412 | 0.00% | 176,050 |
| 2008-07-23 | 2008-07-21 | 4.416 | 34,120 | +10,823 | 0.00% | 150,688 |
| 2008-07-04 | 2008-07-02 | 4.139 | 23,297 | -270 | 0.00% | 96,431 |
| 2008-06-26 | 2008-06-24 | 4.435 | 23,567 | +49 | 0.00% | 104,517 |
| 2008-06-24 | 2008-06-20 | 4.583 | 23,518 | -5,412 | 0.00% | 107,776 |
| 2008-06-20 | 2008-06-18 | 4.915 | 28,930 | -30,846 | 0.00% | 142,200 |
| 2008-06-19 | 2008-06-17 | 4.823 | 59,776 | +36,258 | 0.00% | 288,296 |
| 2008-06-17 | 2008-06-13 | 4.897 | 23,518 | +37 | 0.00% | 115,164 |
| 2008-06-16 | 2008-06-12 | 5.119 | 23,481 | +65 | 0.00% | 120,190 |
| 2008-06-06 | 2008-06-04 | 5.784 | 23,416 | -5,411 | 0.00% | 135,434 |
| 2008-06-04 | 2008-06-02 | 5.747 | 28,827 | +5,411 | 0.00% | 165,665 |
| 2008-06-02 | 2008-05-29 | 5.507 | 23,416 | -30,803 | 0.00% | 128,944 |
| 2008-05-30 | 2008-05-28 | 5.285 | 54,219 | +9,200 | 0.00% | 286,542 |
| 2008-05-29 | 2008-05-27 | 5.359 | 45,019 | +21,647 | 0.00% | 241,248 |
| 2008-05-23 | 2008-05-21 | 5.581 | 23,372 | -16,235 | 0.00% | 130,429 |
| 2008-05-22 | 2008-05-20 | 5.599 | 39,607 | +16,235 | 0.00% | 221,761 |
| 2008-05-06 | 2008-05-02 | 5.802 | 23,372 | -542 | 0.00% | 135,611 |
| 2008-05-05 | 2008-04-30 | 5.728 | 23,914 | -1,082 | 0.00% | 136,989 |
| 2008-04-29 | 2008-04-25 | 5.747 | 24,996 | +1,082 | 0.00% | 143,649 |
| 2008-04-24 | 2008-04-22 | 5.396 | 23,914 | +542 | 0.00% | 129,034 |
| 2008-04-23 | 2008-04-21 | 5.340 | 23,372 | -271 | 0.00% | 124,814 |
| 2008-04-18 | 2008-04-16 | 5.248 | 23,643 | +85 | 0.00% | 124,088 |
| 2008-04-17 | 2008-04-15 | 5.434 | 23,558 | -5,392 | 0.00% | 128,011 |
| 2008-04-14 | 2008-04-10 | 5.601 | 28,950 | -4,313 | 0.00% | 162,143 |
| 2008-04-10 | 2008-04-08 | 5.898 | 33,263 | +5,392 | 0.00% | 196,169 |
| 2008-04-08 | 2008-04-03 | 5.656 | 27,871 | -5,392 | 0.00% | 157,650 |
| 2008-03-28 | 2008-03-26 | 5.007 | 33,263 | +91 | 0.00% | 166,558 |
| 2008-03-25 | 2008-03-19 | 5.063 | 33,172 | +4,314 | 0.00% | 167,948 |
| 2008-03-12 | 2008-03-10 | 7.437 | 28,858 | +198 | 0.00% | 214,611 |
| 2008-02-29 | 2008-02-27 | 7.140 | 28,660 | -7,145 | 0.00% | 204,634 |
| 2008-02-28 | 2008-02-26 | 6.843 | 35,805 | +7,010 | 0.00% | 245,026 |
| 2008-02-22 | 2008-02-20 | 6.788 | 28,795 | -4,314 | 0.00% | 195,452 |
| 2008-02-19 | 2008-02-15 | 6.287 | 33,109 | +1,079 | 0.00% | 208,155 |
| 2008-02-15 | 2008-02-13 | 6.194 | 32,030 | +3,235 | 0.00% | 198,401 |
| 2008-02-13 | 2008-02-11 | 6.102 | 28,795 | -5,395 | 0.00% | 175,693 |
| 2008-02-12 | 2008-02-06 | 6.380 | 34,190 | -4,470 | 0.00% | 218,122 |
| 2008-02-11 | 2008-02-04 | 6.510 | 38,660 | -8,088 | 0.00% | 251,658 |
| 2008-02-04 | 2008-01-31 | 5.953 | 46,748 | +5,392 | 0.00% | 278,298 |
| 2008-01-30 | 2008-01-28 | 6.343 | 41,356 | -15,637 | 0.00% | 262,305 |
| 2008-01-29 | 2008-01-25 | 6.306 | 56,993 | +15,637 | 0.00% | 359,370 |
| 2008-01-24 | 2008-01-22 | 5.935 | 41,356 | -6,147 | 0.00% | 245,431 |
| 2008-01-23 | 2008-01-21 | 6.862 | 47,503 | +3,774 | 0.00% | 325,960 |
| 2008-01-22 | 2008-01-18 | 7.233 | 43,729 | -377 | 0.00% | 316,283 |
| 2008-01-21 | 2008-01-17 | 7.214 | 44,106 | +5,392 | 0.00% | 318,192 |
| 2008-01-18 | 2008-01-16 | 7.344 | 38,714 | -2,696 | 0.00% | 284,318 |
| 2008-01-17 | 2008-01-15 | 7.326 | 41,410 | -8,088 | 0.00% | 303,350 |
| 2008-01-16 | 2008-01-14 | 7.641 | 49,498 | +5,553 | 0.00% | 378,204 |
| 2008-01-15 | 2008-01-11 | 7.938 | 43,945 | -7,009 | 0.00% | 348,815 |
| 2008-01-14 | 2008-01-10 | 7.826 | 50,954 | -3,775 | 0.00% | 398,779 |
| 2008-01-11 | 2008-01-09 | 7.418 | 54,729 | +8,357 | 0.00% | 405,993 |
| 2008-01-10 | 2008-01-08 | 7.047 | 46,372 | -133 | 0.00% | 326,799 |
| 2008-01-09 | 2008-01-07 | 7.196 | 46,505 | +1,078 | 0.00% | 334,636 |
| 2008-01-07 | 2008-01-03 | 7.400 | 45,427 | +270 | 0.00% | 336,146 |
| 2008-01-04 | 2008-01-02 | 7.511 | 45,157 | +5,333 | 0.00% | 339,173 |
| 2008-01-03 | 2007-12-31 | 7.214 | 39,824 | -5,393 | 0.00% | 287,300 |
| 2008-01-02 | 2007-12-27 | 6.695 | 45,217 | +451 | 0.00% | 302,726 |
| 2007-12-28 | 2007-12-24 | 6.658 | 44,766 | -261 | 0.00% | 298,047 |
| 2007-12-17 | 2007-12-13 | 7.066 | 45,027 | -3,237 | 0.00% | 318,156 |
| 2007-12-14 | 2007-12-12 | 7.066 | 48,264 | +1,770 | 0.00% | 341,028 |
| 2007-12-12 | 2007-12-10 | 6.955 | 46,494 | +1,618 | 0.00% | 323,348 |
| 2007-12-06 | 2007-12-04 | 7.307 | 44,876 | -2,433 | 0.00% | 327,908 |
| 2007-12-05 | 2007-12-03 | 7.363 | 47,309 | -5,527 | 0.00% | 348,318 |
| 2007-12-04 | 2007-11-30 | 7.140 | 52,836 | +2,426 | 0.00% | 377,252 |
| 2007-11-28 | 2007-11-26 | 6.695 | 50,410 | +5,392 | 0.00% | 337,493 |
| 2007-11-27 | 2007-11-23 | 6.287 | 45,018 | -22,107 | 0.00% | 283,027 |
| 2007-11-26 | 2007-11-22 | 5.990 | 67,125 | +22,107 | 0.00% | 402,095 |
| 2007-11-23 | 2007-11-21 | 6.621 | 45,018 | +236 | 0.00% | 298,055 |
| 2007-11-21 | 2007-11-19 | 7.047 | 44,782 | -11,863 | 0.00% | 315,594 |
| 2007-11-20 | 2007-11-16 | 7.047 | 56,645 | +26,963 | 0.00% | 399,196 |
| 2007-11-19 | 2007-11-15 | 7.233 | 29,682 | +2,696 | 0.00% | 214,684 |
| 2007-11-16 | 2007-11-14 | 7.437 | 26,986 | -269 | 0.00% | 200,689 |
| 2007-11-14 | 2007-11-12 | 7.122 | 27,255 | -135 | 0.00% | 194,097 |
| 2007-11-13 | 2007-11-09 | 7.696 | 27,390 | +5,392 | 0.00% | 210,805 |
| 2007-11-12 | 2007-11-08 | 7.771 | 21,998 | +5,392 | 0.00% | 170,938 |
| 2007-11-09 | 2007-11-07 | 8.086 | 16,606 | -25 | 0.00% | 134,274 |
| 2007-11-08 | 2007-11-06 | 7.771 | 16,631 | +269 | 0.00% | 129,233 |
| 2007-11-05 | 2007-11-01 | 7.288 | 16,362 | -30,050 | 0.00% | 119,253 |
| 2007-11-02 | 2007-10-31 | 7.492 | 46,412 | +21,983 | 0.00% | 347,739 |
| 2007-10-31 | 2007-10-29 | 6.658 | 24,429 | +134 | 0.00% | 162,645 |
| 2007-10-30 | 2007-10-26 | 6.584 | 24,295 | -43,271 | 0.00% | 159,951 |
| 2007-10-29 | 2007-10-25 | 5.842 | 67,566 | +5,392 | 0.00% | 394,712 |
| 2007-10-26 | 2007-10-24 | 5.879 | 62,174 | +10,784 | 0.00% | 365,519 |
| 2007-10-25 | 2007-10-23 | 5.823 | 51,390 | -5,392 | 0.00% | 299,261 |
| 2007-10-22 | 2007-10-17 | 6.027 | 56,782 | +5,392 | 0.00% | 342,244 |
| 2007-10-18 | 2007-10-16 | 6.083 | 51,390 | -14,026 | 0.00% | 312,604 |
| 2007-10-17 | 2007-10-15 | 5.898 | 65,416 | +35 | 0.00% | 385,791 |
| 2007-10-16 | 2007-10-12 | 5.834 | 65,381 | +5,392 | 0.00% | 381,464 |
| 2007-10-15 | 2007-10-11 | 5.909 | 59,989 | -5,402 | 0.00% | 354,463 |
| 2007-10-12 | 2007-10-10 | 5.890 | 65,391 | -5,381 | 0.00% | 385,167 |
| 2007-10-11 | 2007-10-09 | 5.834 | 70,772 | +5,381 | 0.00% | 412,917 |
| 2007-10-10 | 2007-10-08 | 5.593 | 65,391 | -5,112 | 0.00% | 365,727 |
| 2007-10-08 | 2007-10-04 | 5.333 | 70,503 | +10,763 | 0.00% | 375,977 |
| 2007-10-05 | 2007-10-03 | 5.481 | 59,740 | -32,560 | 0.00% | 327,461 |
| 2007-10-04 | 2007-10-02 | 5.704 | 92,300 | +10,764 | 0.01% | 526,517 |
| 2007-10-03 | 2007-09-28 | 5.779 | 81,536 | -5,382 | 0.00% | 471,175 |
| 2007-10-02 | 2007-09-27 | 5.853 | 86,918 | +5,382 | 0.01% | 508,736 |
| 2007-09-28 | 2007-09-25 | 5.965 | 81,536 | +10,764 | 0.00% | 486,325 |
| 2007-09-27 | 2007-09-24 | 6.206 | 70,772 | -10,764 | 0.00% | 439,218 |
| 2007-09-25 | 2007-09-21 | 6.095 | 81,536 | +5,382 | 0.00% | 496,930 |
| 2007-09-24 | 2007-09-20 | 6.076 | 76,154 | +5,651 | 0.00% | 462,714 |
| 2007-09-21 | 2007-09-19 | 5.834 | 70,503 | +16,145 | 0.00% | 411,348 |
| 2007-09-20 | 2007-09-18 | 6.002 | 54,358 | +10,764 | 0.00% | 326,241 |
| 2007-09-19 | 2007-09-17 | 6.057 | 43,594 | +2,199 | 0.00% | 264,068 |
| 2007-09-18 | 2007-09-14 | 5.890 | 41,395 | +403 | 0.00% | 243,826 |
| 2007-09-17 | 2007-09-13 | 5.686 | 40,992 | -394 | 0.00% | 233,073 |
| 2007-09-12 | 2007-09-10 | 5.389 | 41,386 | -5,382 | 0.00% | 223,010 |
| 2007-09-11 | 2007-09-07 | 5.426 | 46,768 | +2,153 | 0.00% | 253,749 |
| 2007-09-10 | 2007-09-06 | 5.351 | 44,615 | -1,077 | 0.00% | 238,751 |
| 2007-09-07 | 2007-09-05 | 5.370 | 45,692 | -3,229 | 0.00% | 245,364 |
| 2007-09-05 | 2007-09-03 | 5.667 | 48,921 | -100,101 | 0.00% | 277,247 |
| 2007-09-04 | 2007-08-31 | 5.593 | 149,022 | -5,382 | 0.01% | 833,468 |
| 2007-09-03 | 2007-08-30 | 5.574 | 154,404 | -10,764 | 0.01% | 860,700 |
| 2007-08-31 | 2007-08-29 | 5.481 | 165,168 | -2,690 | 0.01% | 905,357 |
| 2007-08-30 | 2007-08-28 | 5.667 | 167,858 | -13,455 | 0.01% | 951,292 |
| 2007-08-29 | 2007-08-27 | 5.909 | 181,313 | +23,814 | 0.01% | 1,071,342 |
| 2007-08-28 | 2007-08-24 | 5.203 | 157,499 | +15,877 | 0.01% | 819,423 |
| 2007-08-27 | 2007-08-23 | 4.831 | 141,622 | -3,767 | 0.01% | 684,189 |
| 2007-08-24 | 2007-08-22 | 4.738 | 145,389 | +9,149 | 0.01% | 688,880 |
| 2007-08-23 | 2007-08-21 | 4.720 | 136,240 | -5,382 | 0.01% | 642,999 |
| 2007-08-22 | 2007-08-20 | 4.645 | 141,622 | +5,382 | 0.01% | 657,874 |
| 2007-08-21 | 2007-08-17 | 4.385 | 136,240 | +10,763 | 0.01% | 597,432 |
| 2007-08-20 | 2007-08-16 | 4.534 | 125,477 | +5,247 | 0.01% | 568,887 |
| 2007-08-14 | 2007-08-10 | 5.258 | 120,230 | +6,997 | 0.01% | 632,225 |
| 2007-08-13 | 2007-08-09 | 5.556 | 113,233 | +2,153 | 0.01% | 629,095 |
| 2007-08-09 | 2007-08-07 | 4.571 | 111,080 | +5,381 | 0.01% | 507,742 |
| 2007-08-08 | 2007-08-06 | 4.905 | 105,699 | +16,280 | 0.01% | 518,498 |
| 2007-08-06 | 2007-08-02 | 5.500 | 89,419 | +10,764 | 0.01% | 491,806 |
| 2007-08-03 | 2007-08-01 | 5.742 | 78,655 | +5,382 | 0.00% | 451,603 |
| 2007-08-02 | 2007-07-31 | 5.853 | 73,273 | -10,764 | 0.00% | 428,871 |
| 2007-08-01 | 2007-07-30 | 5.704 | 84,037 | +10,764 | 0.01% | 479,381 |
| 2007-07-31 | 2007-07-27 | 5.760 | 73,273 | +10,763 | 0.00% | 422,063 |
| 2007-07-27 | 2007-07-25 | 6.076 | 62,510 | +8,611 | 0.00% | 379,813 |
| 2007-07-25 | 2007-07-23 | 6.188 | 53,899 | -3,363 | 0.00% | 333,501 |
| 2007-07-23 | 2007-07-19 | 5.834 | 57,262 | +10,763 | 0.00% | 334,094 |
| 2007-07-20 | 2007-07-18 | 5.704 | 46,499 | -269 | 0.00% | 265,249 |
| 2007-07-19 | 2007-07-17 | 5.890 | 46,768 | +6,458 | 0.00% | 275,474 |
| 2007-07-18 | 2007-07-16 | 5.946 | 40,310 | +2,341 | 0.00% | 239,682 |
| 2007-07-17 | 2007-07-13 | 5.946 | 37,969 | +5,382 | 0.00% | 225,762 |
| 2007-07-11 | 2007-07-09 | 6.485 | 32,587 | +276 | 0.00% | 211,321 |
| 2007-07-10 | 2007-07-06 | 6.355 | 32,311 | -16,630 | 0.00% | 205,328 |
| 2007-07-09 | 2007-07-05 | 6.132 | 48,941 | +22,873 | 0.00% | 300,095 |
| 2007-07-05 | 2007-07-03 | 5.834 | 26,068 | -5,382 | 0.00% | 152,093 |
| 2007-07-04 | 2007-06-29 | 5.816 | 31,450 | +135 | 0.00% | 182,910 |
| 2007-07-03 | 2007-06-28 | 5.593 | 31,315 | +5,382 | 0.00% | 175,142 |
| 2007-06-29 | 2007-06-27 | 5.760 | 25,933 | +10,763 | 0.00% | 149,378 |
| 2007-06-28 | 2007-06-26 | 5.965 | 15,170 | -5,381 | 0.00% | 90,482 |
| 2007-06-27 | 2007-06-25 | 5.965 | 20,551 | +20,181 | 0.00% | 122,577 |
| 2007-06-26 | 2007-06-22 | 5.834 | 370 | 0.00% | 2,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy