History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,602,813 | +0 | 0.03% | 7,340,884 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,602,813 | +0 | 0.03% | 7,501,165 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,602,813 | +0 | 0.03% | 7,084,433 |
| 2025-10-09 | 2025-10-06 | 4.420 | 1,602,813 | +0 | 0.03% | 7,084,433 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,602,813 | +0 | 0.03% | 7,116,490 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,602,813 | +0 | 0.03% | 7,164,574 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,602,813 | +0 | 0.03% | 7,116,490 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,602,813 | -40,000 | 0.03% | 7,052,377 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,642,813 | +40,000 | 0.03% | 7,310,518 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,602,813 | +90,000 | 0.03% | 7,861,624 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,512,813 | +183,352 | 0.02% | 7,545,155 |
| 2025-09-19 | 2025-09-17 | 5.029 | 1,329,461 | +348,632 | 0.02% | 6,685,599 |
| 2025-09-18 | 2025-09-16 | 5.111 | 980,829 | -58,106 | 0.02% | 5,013,422 |
| 2025-09-15 | 2025-09-11 | 5.070 | 1,038,935 | -193,684 | 0.02% | 5,267,513 |
| 2025-09-12 | 2025-09-10 | 4.884 | 1,232,619 | -269,221 | 0.02% | 6,020,406 |
| 2025-09-11 | 2025-09-09 | 4.833 | 1,501,840 | +27,116 | 0.03% | 7,257,805 |
| 2025-09-10 | 2025-09-08 | 4.791 | 1,474,724 | -106,526 | 0.02% | 7,065,852 |
| 2025-09-09 | 2025-09-05 | 4.698 | 1,581,250 | -247,916 | 0.03% | 7,429,297 |
| 2025-09-08 | 2025-09-04 | 4.461 | 1,829,166 | +23,242 | 0.03% | 8,159,671 |
| 2025-09-04 | 2025-09-02 | 4.440 | 1,805,924 | +3,874 | 0.03% | 8,018,695 |
| 2025-09-03 | 2025-09-01 | 4.482 | 1,802,050 | +7,747 | 0.03% | 8,075,926 |
| 2025-09-02 | 2025-08-29 | 4.533 | 1,794,303 | +19,368 | 0.03% | 8,133,849 |
| 2025-09-01 | 2025-08-28 | 4.543 | 1,774,935 | +19,369 | 0.03% | 8,064,379 |
| 2025-08-29 | 2025-08-27 | 4.585 | 1,755,566 | +38,737 | 0.03% | 8,048,888 |
| 2025-08-28 | 2025-08-26 | 4.667 | 1,716,829 | +19,368 | 0.03% | 8,013,113 |
| 2025-08-25 | 2025-08-21 | 4.347 | 1,697,461 | +9,684 | 0.03% | 7,379,343 |
| 2025-08-22 | 2025-08-20 | 4.337 | 1,687,777 | +13,558 | 0.03% | 7,319,815 |
| 2025-08-21 | 2025-08-19 | 4.327 | 1,674,219 | +19,369 | 0.03% | 7,243,727 |
| 2025-08-20 | 2025-08-18 | 4.327 | 1,654,850 | +15,494 | 0.03% | 7,159,924 |
| 2025-08-18 | 2025-08-14 | 4.296 | 1,639,356 | -39,705 | 0.03% | 7,042,103 |
| 2025-08-15 | 2025-08-13 | 4.482 | 1,679,061 | +39,705 | 0.03% | 7,524,748 |
| 2025-08-13 | 2025-08-11 | 4.420 | 1,639,356 | -5,810 | 0.03% | 7,245,241 |
| 2025-08-12 | 2025-08-08 | 4.409 | 1,645,166 | +5,810 | 0.03% | 7,253,930 |
| 2025-07-29 | 2025-07-25 | 4.389 | 1,639,356 | -23,242 | 0.03% | 7,194,456 |
| 2025-07-28 | 2025-07-24 | 4.389 | 1,662,598 | +23,242 | 0.03% | 7,296,456 |
| 2025-07-17 | 2025-07-15 | 4.254 | 1,639,356 | -57,137 | 0.03% | 6,974,391 |
| 2025-07-16 | 2025-07-14 | 4.296 | 1,696,493 | +40,674 | 0.03% | 7,287,544 |
| 2025-07-15 | 2025-07-11 | 4.285 | 1,655,819 | -9,684 | 0.03% | 7,095,724 |
| 2025-07-10 | 2025-07-08 | 4.141 | 1,665,503 | -19,369 | 0.03% | 6,896,450 |
| 2025-07-08 | 2025-07-04 | 4.130 | 1,684,872 | -968 | 0.03% | 6,959,254 |
| 2025-07-07 | 2025-07-03 | 4.099 | 1,685,840 | -2,905 | 0.03% | 6,911,028 |
| 2025-07-04 | 2025-07-02 | 4.079 | 1,688,745 | +3,873 | 0.03% | 6,888,060 |
| 2025-07-03 | 2025-06-30 | 3.945 | 1,684,872 | -30,989 | 0.03% | 6,646,087 |
| 2025-07-02 | 2025-06-27 | 3.976 | 1,715,861 | +30,989 | 0.03% | 6,821,480 |
| 2025-06-17 | 2025-06-13 | 4.027 | 1,684,872 | -34,863 | 0.03% | 6,785,273 |
| 2025-06-16 | 2025-06-12 | 3.945 | 1,719,735 | +34,863 | 0.03% | 6,783,607 |
| 2025-06-06 | 2025-06-04 | 3.790 | 1,684,872 | +19,369 | 0.03% | 6,385,115 |
| 2025-06-03 | 2025-05-30 | 4.113 | 1,665,503 | +39,035 | 0.03% | 6,850,634 |
| 2025-05-22 | 2025-05-20 | 3.955 | 1,626,468 | -21,752 | 0.03% | 6,432,101 |
| 2025-05-21 | 2025-05-19 | 3.859 | 1,648,220 | +21,752 | 0.03% | 6,361,269 |
| 2025-05-15 | 2025-05-13 | 3.849 | 1,626,468 | -30,263 | 0.03% | 6,260,120 |
| 2025-05-14 | 2025-05-12 | 3.881 | 1,656,731 | +30,263 | 0.03% | 6,429,154 |
| 2025-05-13 | 2025-05-09 | 3.859 | 1,626,468 | -30,263 | 0.03% | 6,277,318 |
| 2025-05-12 | 2025-05-08 | 3.828 | 1,656,731 | +30,263 | 0.03% | 6,341,563 |
| 2025-04-28 | 2025-04-24 | 3.616 | 1,626,468 | -32,154 | 0.03% | 5,881,761 |
| 2025-04-24 | 2025-04-22 | 3.627 | 1,658,622 | -9,458 | 0.03% | 6,015,577 |
| 2025-04-23 | 2025-04-17 | 3.606 | 1,668,080 | +41,612 | 0.03% | 6,014,603 |
| 2025-04-15 | 2025-04-11 | 3.489 | 1,626,468 | -30,263 | 0.03% | 5,675,383 |
| 2025-04-14 | 2025-04-10 | 3.532 | 1,656,731 | +30,263 | 0.03% | 5,851,055 |
| 2025-04-08 | 2025-04-03 | 3.775 | 1,626,468 | -5,674 | 0.03% | 6,139,733 |
| 2025-04-07 | 2025-04-02 | 3.701 | 1,632,142 | -156,045 | 0.03% | 6,040,345 |
| 2025-04-03 | 2025-04-01 | 3.711 | 1,788,187 | -9,457 | 0.03% | 6,636,755 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,797,644 | -32,154 | 0.03% | 6,367,724 |
| 2025-03-12 | 2025-03-10 | 3.511 | 1,829,798 | -23,644 | 0.03% | 6,423,577 |
| 2025-03-11 | 2025-03-07 | 3.437 | 1,853,442 | +32,155 | 0.03% | 6,369,394 |
| 2025-03-07 | 2025-03-05 | 3.468 | 1,821,287 | -11,349 | 0.03% | 6,316,667 |
| 2025-03-05 | 2025-03-03 | 3.468 | 1,832,636 | +11,349 | 0.03% | 6,356,028 |
| 2025-03-03 | 2025-02-27 | 3.585 | 1,821,287 | -1,891 | 0.03% | 6,528,506 |
| 2025-02-25 | 2025-02-21 | 3.511 | 1,823,178 | +1,891 | 0.03% | 6,400,338 |
| 2025-02-19 | 2025-02-17 | 3.532 | 1,821,287 | +17,969 | 0.03% | 6,432,216 |
| 2025-02-18 | 2025-02-14 | 3.468 | 1,803,318 | +946 | 0.03% | 6,254,346 |
| 2025-02-17 | 2025-02-13 | 3.437 | 1,802,372 | -17,024 | 0.03% | 6,193,891 |
| 2025-02-14 | 2025-02-12 | 3.553 | 1,819,396 | +17,024 | 0.03% | 6,464,013 |
| 2025-01-24 | 2025-01-22 | 3.595 | 1,802,372 | -32,155 | 0.03% | 6,479,762 |
| 2025-01-23 | 2025-01-21 | 3.637 | 1,834,527 | +32,155 | 0.03% | 6,672,956 |
| 2025-01-22 | 2025-01-20 | 3.648 | 1,802,372 | -18,915 | 0.03% | 6,575,053 |
| 2025-01-21 | 2025-01-17 | 3.637 | 1,821,287 | +18,915 | 0.03% | 6,624,797 |
| 2025-01-17 | 2025-01-15 | 3.627 | 1,802,372 | -2,838 | 0.03% | 6,536,937 |
| 2025-01-16 | 2025-01-14 | 3.627 | 1,805,210 | +2,838 | 0.03% | 6,547,230 |
| 2025-01-09 | 2025-01-07 | 3.881 | 1,802,372 | -15,132 | 0.03% | 6,994,332 |
| 2025-01-08 | 2025-01-06 | 3.838 | 1,817,504 | +15,132 | 0.03% | 6,976,181 |
| 2025-01-02 | 2024-12-27 | 4.145 | 1,802,372 | -42,558 | 0.03% | 7,470,785 |
| 2024-12-30 | 2024-12-24 | 4.166 | 1,844,930 | +42,558 | 0.03% | 7,686,203 |
| 2024-12-27 | 2024-12-20 | 4.071 | 1,802,372 | -39,721 | 0.03% | 7,337,378 |
| 2024-12-23 | 2024-12-19 | 4.071 | 1,842,093 | +39,721 | 0.03% | 7,499,081 |
| 2024-12-17 | 2024-12-13 | 3.976 | 1,802,372 | -1,892 | 0.03% | 7,165,855 |
| 2024-12-16 | 2024-12-12 | 3.944 | 1,804,264 | -8,511 | 0.03% | 7,116,143 |
| 2024-12-13 | 2024-12-11 | 3.944 | 1,812,775 | -4,729 | 0.03% | 7,149,711 |
| 2024-12-12 | 2024-12-10 | 3.902 | 1,817,504 | +15,132 | 0.03% | 7,091,490 |
| 2024-12-11 | 2024-12-09 | 4.018 | 1,802,372 | -10,403 | 0.03% | 7,242,087 |
| 2024-12-10 | 2024-12-06 | 3.881 | 1,812,775 | +10,403 | 0.03% | 7,034,702 |
| 2024-12-02 | 2024-11-28 | 3.701 | 1,802,372 | -43,504 | 0.03% | 6,670,344 |
| 2024-11-29 | 2024-11-27 | 3.743 | 1,845,876 | +31,209 | 0.03% | 6,909,419 |
| 2024-11-28 | 2024-11-26 | 3.733 | 1,814,667 | +12,295 | 0.03% | 6,773,410 |
| 2024-11-12 | 2024-11-08 | 3.912 | 1,802,372 | -75,658 | 0.03% | 7,051,506 |
| 2024-11-11 | 2024-11-07 | 3.944 | 1,878,030 | +94,572 | 0.03% | 7,407,081 |
| 2024-11-01 | 2024-10-30 | 4.018 | 1,783,458 | -12,294 | 0.03% | 7,166,089 |
| 2024-10-31 | 2024-10-29 | 4.039 | 1,795,752 | +12,294 | 0.03% | 7,253,464 |
| 2024-10-30 | 2024-10-28 | 4.103 | 1,783,458 | +20,806 | 0.03% | 7,316,954 |
| 2024-10-22 | 2024-10-18 | 4.113 | 1,762,652 | -33,100 | 0.03% | 7,250,232 |
| 2024-10-21 | 2024-10-17 | 4.008 | 1,795,752 | +33,100 | 0.03% | 7,196,500 |
| 2024-10-17 | 2024-10-15 | 4.082 | 1,762,652 | -18,915 | 0.03% | 7,194,318 |
| 2024-10-14 | 2024-10-09 | 3.849 | 1,781,567 | -817,105 | 0.03% | 6,857,081 |
| 2024-10-07 | 2024-10-03 | 4.124 | 2,598,672 | +817,105 | 0.04% | 10,716,471 |
| 2024-09-26 | 2024-09-24 | 3.849 | 1,781,567 | -2,837 | 0.03% | 6,857,081 |
| 2024-09-25 | 2024-09-23 | 3.595 | 1,784,404 | +2,837 | 0.03% | 6,415,165 |
| 2024-09-24 | 2024-09-20 | 3.961 | 1,781,567 | -20,805 | 0.03% | 7,056,134 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,802,372 | +79,181 | 0.03% | 6,979,901 |
| 2024-09-19 | 2024-09-16 | 3.741 | 1,723,191 | -20,906 | 0.03% | 6,445,765 |
| 2024-09-17 | 2024-09-13 | 3.730 | 1,744,097 | +31,814 | 0.03% | 6,504,778 |
| 2024-09-16 | 2024-09-12 | 3.675 | 1,712,283 | -31,814 | 0.03% | 6,291,934 |
| 2024-09-13 | 2024-09-11 | 3.642 | 1,744,097 | +31,814 | 0.03% | 6,351,273 |
| 2024-09-12 | 2024-09-10 | 3.851 | 1,712,283 | -909 | 0.03% | 6,593,344 |
| 2024-09-11 | 2024-09-09 | 3.818 | 1,713,192 | +909 | 0.03% | 6,540,300 |
| 2024-08-22 | 2024-08-20 | 4.049 | 1,712,283 | -29,087 | 0.03% | 6,932,430 |
| 2024-08-21 | 2024-08-19 | 4.049 | 1,741,370 | +29,087 | 0.03% | 7,050,193 |
| 2024-08-19 | 2024-08-15 | 4.016 | 1,712,283 | -7,272 | 0.03% | 6,875,916 |
| 2024-08-15 | 2024-08-13 | 4.071 | 1,719,555 | +7,272 | 0.03% | 6,999,708 |
| 2024-08-13 | 2024-08-09 | 4.005 | 1,712,283 | -18,179 | 0.03% | 6,857,078 |
| 2024-08-12 | 2024-08-08 | 3.895 | 1,730,462 | +18,179 | 0.03% | 6,739,497 |
| 2024-08-02 | 2024-07-31 | 3.884 | 1,712,283 | -9,999 | 0.03% | 6,649,858 |
| 2024-08-01 | 2024-07-30 | 3.840 | 1,722,282 | -2,727 | 0.03% | 6,612,898 |
| 2024-07-31 | 2024-07-29 | 3.928 | 1,725,009 | +12,726 | 0.03% | 6,775,194 |
| 2024-07-26 | 2024-07-24 | 4.126 | 1,712,283 | -7,272 | 0.03% | 7,064,297 |
| 2024-07-25 | 2024-07-23 | 4.038 | 1,719,555 | +7,272 | 0.03% | 6,942,954 |
| 2024-07-22 | 2024-07-18 | 3.906 | 1,712,283 | -27,269 | 0.03% | 6,687,534 |
| 2024-07-19 | 2024-07-17 | 3.840 | 1,739,552 | +27,269 | 0.03% | 6,679,208 |
| 2024-07-15 | 2024-07-11 | 4.170 | 1,712,283 | -41,812 | 0.03% | 7,139,649 |
| 2024-07-12 | 2024-07-10 | 4.060 | 1,754,095 | +41,812 | 0.03% | 7,121,010 |
| 2024-07-09 | 2024-07-05 | 4.390 | 1,712,283 | -4,545 | 0.03% | 7,516,412 |
| 2024-07-08 | 2024-07-04 | 4.401 | 1,716,828 | +27,268 | 0.03% | 7,555,251 |
| 2024-06-17 | 2024-06-13 | 4.060 | 1,689,560 | -4,545 | 0.03% | 6,859,021 |
| 2024-06-14 | 2024-06-12 | 4.005 | 1,694,105 | +4,545 | 0.03% | 6,784,281 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,689,560 | -53,628 | 0.03% | 6,914,785 |
| 2024-06-11 | 2024-06-06 | 3.884 | 1,743,188 | +46,357 | 0.03% | 6,769,882 |
| 2024-06-07 | 2024-06-05 | 3.884 | 1,696,831 | +7,271 | 0.03% | 6,589,849 |
| 2024-06-05 | 2024-06-03 | 4.227 | 1,689,560 | -19,088 | 0.03% | 7,141,076 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,708,648 | +55,036 | 0.03% | 6,991,271 |
| 2024-06-03 | 2024-05-30 | 4.125 | 1,653,612 | -44,480 | 0.03% | 6,821,845 |
| 2024-05-31 | 2024-05-29 | 4.080 | 1,698,092 | +44,480 | 0.03% | 6,928,991 |
| 2024-05-27 | 2024-05-23 | 3.968 | 1,653,612 | -889 | 0.03% | 6,561,611 |
| 2024-05-24 | 2024-05-22 | 4.024 | 1,654,501 | +889 | 0.03% | 6,658,129 |
| 2024-05-22 | 2024-05-20 | 4.080 | 1,653,612 | -24,019 | 0.03% | 6,747,492 |
| 2024-05-21 | 2024-05-17 | 4.069 | 1,677,631 | +24,019 | 0.03% | 6,826,643 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,653,612 | -22,240 | 0.03% | 6,747,492 |
| 2024-05-10 | 2024-05-08 | 3.732 | 1,675,852 | +5,338 | 0.03% | 6,254,260 |
| 2024-05-08 | 2024-05-06 | 3.665 | 1,670,514 | -24,909 | 0.03% | 6,121,670 |
| 2024-05-07 | 2024-05-03 | 3.563 | 1,695,423 | +24,909 | 0.03% | 6,041,426 |
| 2024-05-06 | 2024-05-02 | 3.563 | 1,670,514 | -22,240 | 0.03% | 5,952,666 |
| 2024-05-03 | 2024-04-30 | 3.586 | 1,692,754 | -21,351 | 0.03% | 6,069,972 |
| 2024-05-02 | 2024-04-29 | 3.642 | 1,714,105 | +21,351 | 0.03% | 6,242,874 |
| 2024-04-30 | 2024-04-26 | 3.676 | 1,692,754 | -42,701 | 0.03% | 6,222,197 |
| 2024-04-29 | 2024-04-25 | 3.665 | 1,735,455 | +42,701 | 0.03% | 6,359,649 |
| 2024-04-25 | 2024-04-23 | 3.665 | 1,692,754 | -16,013 | 0.03% | 6,203,169 |
| 2024-04-24 | 2024-04-22 | 3.563 | 1,708,767 | +16,013 | 0.03% | 6,088,976 |
| 2024-04-23 | 2024-04-19 | 3.507 | 1,692,754 | -37,364 | 0.03% | 5,936,775 |
| 2024-04-22 | 2024-04-18 | 3.440 | 1,730,118 | +37,364 | 0.03% | 5,951,128 |
| 2024-04-12 | 2024-04-10 | 3.608 | 1,692,754 | -65,831 | 0.03% | 6,108,028 |
| 2024-04-11 | 2024-04-09 | 3.541 | 1,758,585 | +65,831 | 0.03% | 6,226,960 |
| 2024-04-05 | 2024-04-02 | 3.552 | 1,692,754 | +8,896 | 0.03% | 6,012,888 |
| 2024-03-28 | 2024-03-26 | 3.282 | 1,683,858 | -16,903 | 0.03% | 5,527,013 |
| 2024-03-27 | 2024-03-25 | 3.395 | 1,700,761 | -71,168 | 0.03% | 5,773,676 |
| 2024-03-26 | 2024-03-22 | 3.406 | 1,771,929 | +88,071 | 0.03% | 6,035,192 |
| 2024-03-21 | 2024-03-19 | 3.417 | 1,683,858 | -5,338 | 0.03% | 5,754,150 |
| 2024-03-20 | 2024-03-18 | 3.496 | 1,689,196 | +5,338 | 0.03% | 5,905,309 |
| 2024-03-18 | 2024-03-14 | 3.428 | 1,683,858 | -17,792 | 0.03% | 5,773,079 |
| 2024-03-14 | 2024-03-12 | 3.350 | 1,701,650 | +17,792 | 0.03% | 5,700,181 |
| 2024-03-13 | 2024-03-11 | 3.384 | 1,683,858 | +1,779 | 0.03% | 5,697,366 |
| 2024-03-07 | 2024-03-05 | 3.192 | 1,682,079 | -35,584 | 0.03% | 5,369,909 |
| 2024-03-06 | 2024-03-04 | 3.249 | 1,717,663 | +35,584 | 0.03% | 5,580,048 |
| 2024-03-01 | 2024-02-28 | 3.361 | 1,682,079 | -177,921 | 0.03% | 5,653,531 |
| 2024-02-21 | 2024-02-19 | 3.136 | 1,860,000 | -35,585 | 0.03% | 5,833,367 |
| 2024-02-20 | 2024-02-16 | 3.069 | 1,895,585 | -8,896 | 0.03% | 5,817,121 |
| 2024-02-19 | 2024-02-15 | 2.979 | 1,904,481 | +8,896 | 0.03% | 5,673,155 |
| 2024-02-15 | 2024-02-09 | 3.170 | 1,895,585 | +40,033 | 0.03% | 6,008,894 |
| 2024-01-30 | 2024-01-26 | 3.091 | 1,855,552 | -5,338 | 0.03% | 5,735,985 |
| 2024-01-29 | 2024-01-25 | 3.114 | 1,860,890 | +5,338 | 0.03% | 5,794,322 |
| 2024-01-24 | 2024-01-22 | 2.687 | 1,855,552 | -890 | 0.03% | 4,985,092 |
| 2024-01-23 | 2024-01-19 | 2.799 | 1,856,442 | +890 | 0.03% | 5,196,165 |
| 2024-01-19 | 2024-01-17 | 2.900 | 1,855,552 | +44,480 | 0.03% | 5,381,397 |
| 2024-01-18 | 2024-01-16 | 3.013 | 1,811,072 | -52,487 | 0.03% | 5,455,979 |
| 2024-01-17 | 2024-01-15 | 3.046 | 1,863,559 | +34,695 | 0.03% | 5,676,944 |
| 2024-01-16 | 2024-01-12 | 3.080 | 1,828,864 | -47,149 | 0.03% | 5,632,927 |
| 2024-01-15 | 2024-01-11 | 2.990 | 1,876,013 | +84,512 | 0.03% | 5,609,442 |
| 2023-12-28 | 2023-12-22 | 2.653 | 1,791,501 | -18,361 | 0.03% | 4,752,600 |
| 2023-12-19 | 2023-12-15 | 2.765 | 1,809,862 | +31,136 | 0.03% | 5,004,754 |
| 2023-11-01 | 2023-10-30 | 3.046 | 1,778,726 | -26,688 | 0.03% | 5,418,518 |
| 2023-10-26 | 2023-10-24 | 2.956 | 1,805,414 | +26,688 | 0.03% | 5,337,461 |
| 2023-10-16 | 2023-10-12 | 3.102 | 1,778,726 | -14,234 | 0.03% | 5,518,490 |
| 2023-10-12 | 2023-10-10 | 2.990 | 1,792,960 | +14,234 | 0.03% | 5,361,106 |
| 2023-10-04 | 2023-09-29 | 3.035 | 1,778,726 | -5,338 | 0.03% | 5,398,523 |
| 2023-10-03 | 2023-09-28 | 2.990 | 1,784,064 | +5,338 | 0.03% | 5,334,506 |
| 2023-09-26 | 2023-09-22 | 3.358 | 1,778,726 | -18,682 | 0.03% | 5,972,885 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,797,408 | +88,605 | 0.03% | 5,993,114 |
| 2023-09-20 | 2023-09-18 | 3.382 | 1,708,803 | +16,915 | 0.03% | 5,778,495 |
| 2023-09-19 | 2023-09-15 | 3.370 | 1,691,888 | +846 | 0.03% | 5,701,291 |
| 2023-09-15 | 2023-09-13 | 3.370 | 1,691,042 | -19,453 | 0.03% | 5,698,440 |
| 2023-09-13 | 2023-09-11 | 3.417 | 1,710,495 | +19,453 | 0.03% | 5,844,891 |
| 2023-09-11 | 2023-09-06 | 3.464 | 1,691,042 | -33,830 | 0.03% | 5,858,396 |
| 2023-09-05 | 2023-08-31 | 3.382 | 1,724,872 | -3,383 | 0.03% | 5,832,834 |
| 2023-09-04 | 2023-08-30 | 3.370 | 1,728,255 | -2,538 | 0.03% | 5,823,840 |
| 2023-08-31 | 2023-08-29 | 3.405 | 1,730,793 | +23,681 | 0.03% | 5,893,786 |
| 2023-08-30 | 2023-08-28 | 3.240 | 1,707,112 | +7,612 | 0.03% | 5,530,563 |
| 2023-08-16 | 2023-08-14 | 3.441 | 1,699,500 | -3,383 | 0.03% | 5,847,509 |
| 2023-08-14 | 2023-08-10 | 3.523 | 1,702,883 | -28,755 | 0.03% | 6,000,091 |
| 2023-08-10 | 2023-08-08 | 3.488 | 1,731,638 | -846 | 0.03% | 6,039,985 |
| 2023-08-07 | 2023-08-03 | 3.559 | 1,732,484 | +32,984 | 0.03% | 6,165,843 |
| 2023-07-24 | 2023-07-20 | 3.559 | 1,699,500 | -846 | 0.03% | 6,048,454 |
| 2023-07-21 | 2023-07-19 | 3.606 | 1,700,346 | +846 | 0.03% | 6,131,883 |
| 2023-07-20 | 2023-07-18 | 3.547 | 1,699,500 | +3,383 | 0.03% | 6,028,360 |
| 2023-07-14 | 2023-07-12 | 3.594 | 1,696,117 | +1,692 | 0.03% | 6,096,578 |
| 2023-07-13 | 2023-07-11 | 3.618 | 1,694,425 | +1,691 | 0.03% | 6,130,565 |
| 2023-07-12 | 2023-07-10 | 3.630 | 1,692,734 | +1,692 | 0.03% | 6,144,462 |
| 2023-07-11 | 2023-07-07 | 3.583 | 1,691,042 | +6,766 | 0.03% | 6,058,342 |
| 2023-07-10 | 2023-07-06 | 3.618 | 1,684,276 | +8,457 | 0.03% | 6,093,845 |
| 2023-07-03 | 2023-06-29 | 3.642 | 1,675,819 | +6,766 | 0.03% | 6,102,876 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,669,053 | +47,537 | 0.03% | 6,439,243 |
| 2023-05-29 | 2023-05-24 | 3.943 | 1,621,516 | -5,752 | 0.03% | 6,393,986 |
| 2023-05-25 | 2023-05-23 | 3.943 | 1,627,268 | -9,038 | 0.03% | 6,416,668 |
| 2023-05-23 | 2023-05-19 | 3.980 | 1,636,306 | -12,325 | 0.03% | 6,512,050 |
| 2023-05-22 | 2023-05-18 | 4.053 | 1,648,631 | +27,115 | 0.03% | 6,681,487 |
| 2023-05-10 | 2023-05-08 | 4.272 | 1,621,516 | +16,433 | 0.03% | 6,926,818 |
| 2023-05-08 | 2023-05-04 | 4.199 | 1,605,083 | +2,465 | 0.03% | 6,739,412 |
| 2023-05-05 | 2023-05-03 | 4.101 | 1,602,618 | +5,752 | 0.03% | 6,573,026 |
| 2023-05-02 | 2023-04-27 | 3.968 | 1,596,866 | -3,287 | 0.03% | 6,335,655 |
| 2023-04-28 | 2023-04-26 | 3.870 | 1,600,153 | -3,287 | 0.03% | 6,192,900 |
| 2023-04-27 | 2023-04-25 | 3.834 | 1,603,440 | -4,108 | 0.03% | 6,147,078 |
| 2023-04-24 | 2023-04-20 | 3.955 | 1,607,548 | +10,682 | 0.03% | 6,358,472 |
| 2023-04-20 | 2023-04-18 | 3.992 | 1,596,866 | -2,465 | 0.03% | 6,374,524 |
| 2023-04-19 | 2023-04-17 | 4.053 | 1,599,331 | +2,465 | 0.03% | 6,481,687 |
| 2023-04-18 | 2023-04-14 | 4.028 | 1,596,866 | +8,216 | 0.03% | 6,432,828 |
| 2023-04-12 | 2023-04-06 | 4.004 | 1,588,650 | -23,828 | 0.03% | 6,361,061 |
| 2023-04-11 | 2023-04-04 | 4.065 | 1,612,478 | +23,828 | 0.03% | 6,554,593 |
| 2023-03-31 | 2023-03-29 | 4.028 | 1,588,650 | -20,541 | 0.03% | 6,399,730 |
| 2023-03-30 | 2023-03-28 | 4.114 | 1,609,191 | +20,541 | 0.03% | 6,619,569 |
| 2023-03-27 | 2023-03-23 | 4.162 | 1,588,650 | -30,401 | 0.03% | 6,612,410 |
| 2023-03-24 | 2023-03-22 | 4.126 | 1,619,051 | +8,216 | 0.03% | 6,679,834 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,610,835 | -3,286 | 0.03% | 6,508,705 |
| 2023-02-23 | 2023-02-21 | 4.041 | 1,614,121 | +3,286 | 0.03% | 6,521,982 |
| 2023-02-16 | 2023-02-14 | 4.126 | 1,610,835 | -12,325 | 0.03% | 6,645,937 |
| 2023-02-15 | 2023-02-13 | 4.126 | 1,623,160 | +12,325 | 0.03% | 6,696,787 |
| 2023-02-14 | 2023-02-10 | 4.150 | 1,610,835 | -12,325 | 0.03% | 6,685,146 |
| 2023-02-13 | 2023-02-09 | 4.162 | 1,623,160 | -10,681 | 0.03% | 6,756,050 |
| 2023-02-10 | 2023-02-08 | 4.126 | 1,633,841 | -2,465 | 0.03% | 6,740,854 |
| 2023-02-09 | 2023-02-07 | 4.138 | 1,636,306 | +25,471 | 0.03% | 6,770,939 |
| 2023-02-07 | 2023-02-03 | 4.223 | 1,610,835 | +822 | 0.03% | 6,802,773 |
| 2023-02-03 | 2023-02-01 | 4.333 | 1,610,013 | -26,293 | 0.03% | 6,975,652 |
| 2023-02-02 | 2023-01-31 | 4.235 | 1,636,306 | +26,293 | 0.03% | 6,930,255 |
| 2023-02-01 | 2023-01-30 | 4.272 | 1,610,013 | -12,325 | 0.03% | 6,877,680 |
| 2023-01-30 | 2023-01-26 | 4.515 | 1,622,338 | +22,185 | 0.03% | 7,325,220 |
| 2023-01-27 | 2023-01-20 | 4.418 | 1,600,153 | -22,185 | 0.03% | 7,069,254 |
| 2023-01-13 | 2023-01-11 | 4.296 | 1,622,338 | -37,797 | 0.03% | 6,969,819 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,660,135 | +37,797 | 0.03% | 7,132,201 |
| 2023-01-10 | 2023-01-06 | 4.381 | 1,622,338 | +22,185 | 0.03% | 7,108,031 |
| 2023-01-06 | 2023-01-04 | 4.454 | 1,600,153 | -40,262 | 0.03% | 7,127,677 |
| 2023-01-05 | 2023-01-03 | 4.284 | 1,640,415 | +18,077 | 0.03% | 7,027,516 |
| 2022-12-02 | 2022-11-30 | 4.345 | 1,622,338 | +16,433 | 0.03% | 7,048,797 |
| 2022-11-28 | 2022-11-24 | 4.004 | 1,605,905 | -29,580 | 0.03% | 6,430,151 |
| 2022-11-25 | 2022-11-23 | 3.943 | 1,635,485 | +29,580 | 0.03% | 6,449,069 |
| 2022-11-23 | 2022-11-21 | 3.919 | 1,605,905 | -19,720 | 0.03% | 6,293,340 |
| 2022-11-22 | 2022-11-18 | 3.931 | 1,625,625 | +19,720 | 0.03% | 6,390,404 |
| 2022-11-17 | 2022-11-15 | 4.016 | 1,605,905 | -11,503 | 0.03% | 6,449,696 |
| 2022-11-16 | 2022-11-14 | 3.992 | 1,617,408 | +11,503 | 0.03% | 6,456,526 |
| 2022-11-15 | 2022-11-11 | 3.858 | 1,605,905 | -23,006 | 0.03% | 6,195,617 |
| 2022-11-14 | 2022-11-10 | 3.688 | 1,628,911 | +23,006 | 0.03% | 6,006,831 |
| 2022-11-11 | 2022-11-09 | 3.797 | 1,605,905 | +27,937 | 0.03% | 6,097,894 |
| 2022-11-10 | 2022-11-08 | 3.736 | 1,577,968 | -16,433 | 0.03% | 5,895,790 |
| 2022-11-08 | 2022-11-04 | 3.456 | 1,594,401 | -17,255 | 0.03% | 5,510,885 |
| 2022-11-07 | 2022-11-03 | 3.250 | 1,611,656 | -1,644 | 0.03% | 5,237,078 |
| 2022-11-04 | 2022-11-02 | 3.371 | 1,613,300 | +2,465 | 0.03% | 5,438,766 |
| 2022-11-03 | 2022-11-01 | 3.310 | 1,610,835 | +32,867 | 0.03% | 5,332,433 |
| 2022-10-28 | 2022-10-26 | 3.383 | 1,577,968 | -41,083 | 0.03% | 5,338,859 |
| 2022-10-27 | 2022-10-25 | 3.396 | 1,619,051 | +41,083 | 0.03% | 5,497,563 |
| 2022-10-24 | 2022-10-20 | 3.590 | 1,577,968 | +1,643 | 0.03% | 5,665,336 |
| 2022-10-21 | 2022-10-19 | 3.688 | 1,576,325 | +115,033 | 0.03% | 5,812,913 |
| 2022-10-17 | 2022-10-13 | 3.627 | 1,461,292 | -21,363 | 0.03% | 5,299,791 |
| 2022-10-14 | 2022-10-12 | 3.639 | 1,482,655 | +21,363 | 0.03% | 5,395,314 |
| 2022-10-07 | 2022-10-05 | 3.992 | 1,461,292 | +8,217 | 0.03% | 5,833,327 |
| 2022-09-29 | 2022-09-27 | 3.895 | 1,453,075 | +5,751 | 0.03% | 5,659,049 |
| 2022-09-28 | 2022-09-26 | 3.688 | 1,447,324 | -46,013 | 0.03% | 5,337,204 |
| 2022-09-27 | 2022-09-23 | 3.870 | 1,493,337 | +46,013 | 0.03% | 5,779,502 |
| 2022-09-21 | 2022-09-19 | 4.004 | 1,447,324 | -11,503 | 0.03% | 5,795,182 |
| 2022-09-08 | 2022-09-06 | 4.406 | 1,458,827 | -36,975 | 0.03% | 6,427,141 |
| 2022-09-07 | 2022-09-05 | 4.381 | 1,495,802 | +13,147 | 0.03% | 6,553,632 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,482,655 | +68,786 | 0.03% | 7,195,071 |
| 2022-08-29 | 2022-08-25 | 4.954 | 1,413,869 | +6,314 | 0.03% | 7,004,580 |
| 2022-08-17 | 2022-08-15 | 5.056 | 1,407,555 | -9,471 | 0.03% | 7,115,976 |
| 2022-08-16 | 2022-08-12 | 5.119 | 1,417,026 | +9,471 | 0.03% | 7,253,629 |
| 2022-08-05 | 2022-08-03 | 4.891 | 1,407,555 | -22,888 | 0.03% | 6,884,127 |
| 2022-08-04 | 2022-08-02 | 4.929 | 1,430,443 | +22,888 | 0.03% | 7,050,442 |
| 2022-07-22 | 2022-07-20 | 5.208 | 1,407,555 | +6,313 | 0.03% | 7,329,990 |
| 2022-07-19 | 2022-07-15 | 5.233 | 1,401,242 | -1,578 | 0.03% | 7,332,623 |
| 2022-07-18 | 2022-07-14 | 5.309 | 1,402,820 | +1,578 | 0.03% | 7,447,528 |
| 2022-07-07 | 2022-07-05 | 5.828 | 1,401,242 | +157,847 | 0.03% | 8,167,087 |
| 2022-06-27 | 2022-06-23 | 5.752 | 1,243,395 | -2,368 | 0.03% | 7,152,554 |
| 2022-06-23 | 2022-06-21 | 5.816 | 1,245,763 | +2,368 | 0.03% | 7,245,098 |
| 2022-06-22 | 2022-06-20 | 5.702 | 1,243,395 | -4,736 | 0.03% | 7,089,536 |
| 2022-06-21 | 2022-06-17 | 5.676 | 1,248,131 | +4,736 | 0.03% | 7,084,910 |
| 2022-06-20 | 2022-06-16 | 5.600 | 1,243,395 | +15,784 | 0.03% | 6,963,500 |
| 2022-06-08 | 2022-06-06 | 5.968 | 1,227,611 | -7,892 | 0.03% | 7,326,185 |
| 2022-06-07 | 2022-06-02 | 5.981 | 1,235,503 | +7,892 | 0.03% | 7,388,937 |
| 2022-05-23 | 2022-05-19 | 6.122 | 1,227,611 | +38,604 | 0.03% | 7,515,869 |
| 2022-05-19 | 2022-05-17 | 6.083 | 1,189,007 | -8,408 | 0.03% | 7,232,858 |
| 2022-05-18 | 2022-05-16 | 6.018 | 1,197,415 | +8,408 | 0.03% | 7,205,682 |
| 2022-05-17 | 2022-05-13 | 6.018 | 1,189,007 | -19,874 | 0.03% | 7,155,085 |
| 2022-05-16 | 2022-05-12 | 5.939 | 1,208,881 | +764 | 0.03% | 7,179,794 |
| 2022-05-13 | 2022-05-11 | 6.149 | 1,208,117 | +19,110 | 0.03% | 7,428,129 |
| 2022-05-11 | 2022-05-06 | 6.057 | 1,189,007 | -6,879 | 0.03% | 7,201,749 |
| 2022-05-10 | 2022-05-05 | 6.175 | 1,195,886 | +6,879 | 0.03% | 7,384,215 |
| 2022-05-03 | 2022-04-28 | 6.005 | 1,189,007 | -24,461 | 0.03% | 7,139,531 |
| 2022-04-29 | 2022-04-27 | 5.887 | 1,213,468 | +24,461 | 0.03% | 7,143,539 |
| 2022-04-28 | 2022-04-26 | 5.769 | 1,189,007 | +22,933 | 0.03% | 6,859,549 |
| 2022-04-27 | 2022-04-25 | 5.756 | 1,166,074 | -7,644 | 0.02% | 6,711,991 |
| 2022-04-25 | 2022-04-21 | 6.044 | 1,173,718 | -7,645 | 0.02% | 7,093,790 |
| 2022-04-21 | 2022-04-19 | 6.279 | 1,181,363 | -7,644 | 0.03% | 7,418,177 |
| 2022-04-20 | 2022-04-14 | 6.319 | 1,189,007 | +7,644 | 0.03% | 7,512,840 |
| 2022-04-12 | 2022-04-08 | 6.214 | 1,181,363 | -6,115 | 0.03% | 7,340,904 |
| 2022-04-11 | 2022-04-07 | 6.057 | 1,187,478 | +6,115 | 0.03% | 7,192,488 |
| 2022-03-30 | 2022-03-28 | 6.083 | 1,181,363 | -19,110 | 0.03% | 7,186,359 |
| 2022-03-29 | 2022-03-25 | 6.044 | 1,200,473 | +19,110 | 0.03% | 7,255,493 |
| 2022-03-25 | 2022-03-23 | 6.319 | 1,181,363 | -7,644 | 0.03% | 7,464,540 |
| 2022-03-22 | 2022-03-18 | 6.436 | 1,189,007 | -7,644 | 0.03% | 7,652,831 |
| 2022-03-21 | 2022-03-17 | 6.201 | 1,196,651 | +30,577 | 0.03% | 7,420,248 |
| 2022-03-17 | 2022-03-15 | 5.494 | 1,166,074 | +7,644 | 0.02% | 6,406,901 |
| 2022-03-15 | 2022-03-11 | 7.156 | 1,158,430 | -25,990 | 0.02% | 8,289,526 |
| 2022-03-11 | 2022-03-09 | 7.195 | 1,184,420 | -16,817 | 0.03% | 8,521,990 |
| 2022-03-10 | 2022-03-08 | 7.025 | 1,201,237 | +13,759 | 0.03% | 8,438,700 |
| 2022-03-09 | 2022-03-07 | 6.999 | 1,187,478 | +29,812 | 0.03% | 8,310,974 |
| 2022-03-01 | 2022-02-25 | 7.391 | 1,157,666 | -7,644 | 0.02% | 8,556,661 |
| 2022-02-28 | 2022-02-24 | 7.339 | 1,165,310 | -7,644 | 0.02% | 8,552,182 |
| 2022-02-25 | 2022-02-23 | 7.509 | 1,172,954 | -3,822 | 0.02% | 8,807,760 |
| 2022-02-24 | 2022-02-22 | 7.535 | 1,176,776 | -6,115 | 0.03% | 8,867,248 |
| 2022-02-23 | 2022-02-21 | 7.705 | 1,182,891 | +6,115 | 0.03% | 9,114,495 |
| 2022-02-15 | 2022-02-11 | 7.954 | 1,176,776 | +7,644 | 0.03% | 9,359,873 |
| 2022-02-14 | 2022-02-10 | 8.032 | 1,169,132 | +7,644 | 0.02% | 9,390,841 |
| 2022-02-11 | 2022-02-09 | 7.771 | 1,161,488 | -84,850 | 0.02% | 9,025,552 |
| 2022-02-10 | 2022-02-08 | 7.731 | 1,246,338 | -52,744 | 0.03% | 9,635,980 |
| 2022-02-09 | 2022-02-07 | 7.784 | 1,299,082 | -15,288 | 0.03% | 10,111,745 |
| 2022-02-08 | 2022-02-04 | 7.810 | 1,314,370 | +1,529 | 0.03% | 10,265,132 |
| 2022-02-07 | 2022-01-31 | 7.535 | 1,312,841 | -2,294 | 0.03% | 9,892,526 |
| 2022-02-04 | 2022-01-27 | 7.483 | 1,315,135 | +2,294 | 0.03% | 9,840,994 |
| 2022-01-26 | 2022-01-24 | 7.640 | 1,312,841 | -8,409 | 0.03% | 10,029,922 |
| 2022-01-24 | 2022-01-20 | 7.823 | 1,321,250 | -58,095 | 0.03% | 10,336,149 |
| 2022-01-21 | 2022-01-19 | 7.666 | 1,379,345 | +12,995 | 0.03% | 10,574,092 |
| 2022-01-20 | 2022-01-18 | 7.718 | 1,366,350 | -3,822 | 0.03% | 10,545,971 |
| 2022-01-19 | 2022-01-17 | 7.601 | 1,370,172 | -10,702 | 0.03% | 10,414,149 |
| 2022-01-18 | 2022-01-14 | 7.692 | 1,380,874 | -58,860 | 0.03% | 10,621,943 |
| 2022-01-17 | 2022-01-13 | 7.875 | 1,439,734 | +17,582 | 0.03% | 11,338,388 |
| 2022-01-14 | 2022-01-12 | 7.993 | 1,422,152 | -1,529 | 0.03% | 11,367,365 |
| 2022-01-13 | 2022-01-11 | 8.072 | 1,423,681 | +1,529 | 0.03% | 11,491,334 |
| 2022-01-12 | 2022-01-10 | 7.993 | 1,422,152 | +76,441 | 0.03% | 11,367,365 |
| 2022-01-11 | 2022-01-07 | 8.111 | 1,345,711 | -96,316 | 0.03% | 10,914,807 |
| 2022-01-10 | 2022-01-06 | 8.229 | 1,442,027 | +7,644 | 0.03% | 11,865,789 |
| 2022-01-07 | 2022-01-05 | 8.176 | 1,434,383 | +6,115 | 0.03% | 11,727,832 |
| 2022-01-06 | 2022-01-04 | 8.464 | 1,428,268 | +62,682 | 0.03% | 12,088,894 |
| 2022-01-05 | 2022-01-03 | 8.673 | 1,365,586 | -19,110 | 0.03% | 11,844,185 |
| 2022-01-04 | 2021-12-31 | 8.189 | 1,384,696 | +51,215 | 0.03% | 11,339,694 |
| 2022-01-03 | 2021-12-29 | 8.098 | 1,333,481 | +6,880 | 0.03% | 10,798,168 |
| 2021-12-30 | 2021-12-28 | 8.215 | 1,326,601 | +2,293 | 0.03% | 10,898,646 |
| 2021-12-29 | 2021-12-24 | 8.359 | 1,324,308 | +12,995 | 0.03% | 11,070,378 |
| 2021-12-23 | 2021-12-21 | 7.627 | 1,311,313 | -6,115 | 0.03% | 10,001,094 |
| 2021-12-22 | 2021-12-20 | 7.561 | 1,317,428 | -6,880 | 0.03% | 9,961,559 |
| 2021-12-21 | 2021-12-17 | 7.745 | 1,324,308 | +4,587 | 0.03% | 10,256,125 |
| 2021-12-20 | 2021-12-16 | 7.810 | 1,319,721 | +172,757 | 0.03% | 10,306,923 |
| 2021-12-17 | 2021-12-15 | 7.378 | 1,146,964 | +6,115 | 0.02% | 8,462,554 |
| 2021-12-16 | 2021-12-14 | 7.156 | 1,140,849 | -4,586 | 0.02% | 8,163,719 |
| 2021-12-15 | 2021-12-13 | 7.300 | 1,145,435 | +1,529 | 0.02% | 8,361,366 |
| 2021-12-14 | 2021-12-10 | 7.247 | 1,143,906 | +7,644 | 0.02% | 8,290,347 |
| 2021-12-10 | 2021-12-08 | 7.365 | 1,136,262 | -35,163 | 0.02% | 8,368,728 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,171,425 | -14,524 | 0.02% | 8,106,675 |
| 2021-11-30 | 2021-11-26 | 6.868 | 1,185,949 | +1,529 | 0.03% | 8,145,128 |
| 2021-11-26 | 2021-11-24 | 7.025 | 1,184,420 | +9,173 | 0.03% | 8,320,561 |
| 2021-11-18 | 2021-11-16 | 6.881 | 1,175,247 | -13,760 | 0.03% | 8,087,001 |
| 2021-11-17 | 2021-11-15 | 6.763 | 1,189,007 | +14,524 | 0.03% | 8,041,694 |
| 2021-11-16 | 2021-11-12 | 6.842 | 1,174,483 | +9,173 | 0.03% | 8,035,650 |
| 2021-11-15 | 2021-11-11 | 6.881 | 1,165,310 | +3,058 | 0.02% | 8,018,623 |
| 2021-11-12 | 2021-11-10 | 6.672 | 1,162,252 | +3,057 | 0.02% | 7,754,308 |
| 2021-11-10 | 2021-11-08 | 6.685 | 1,159,195 | -167,406 | 0.02% | 7,749,077 |
| 2021-11-09 | 2021-11-05 | 6.659 | 1,326,601 | -31,341 | 0.03% | 8,833,457 |
| 2021-11-08 | 2021-11-04 | 6.868 | 1,357,942 | +32,106 | 0.03% | 9,326,380 |
| 2021-11-05 | 2021-11-03 | 6.907 | 1,325,836 | -23,697 | 0.03% | 9,157,909 |
| 2021-11-04 | 2021-11-02 | 6.894 | 1,349,533 | -35,163 | 0.03% | 9,303,936 |
| 2021-11-03 | 2021-11-01 | 7.038 | 1,384,696 | -10,702 | 0.03% | 9,745,616 |
| 2021-11-02 | 2021-10-29 | 6.999 | 1,395,398 | +764 | 0.03% | 9,766,174 |
| 2021-11-01 | 2021-10-28 | 7.051 | 1,394,634 | -15,288 | 0.03% | 9,833,805 |
| 2021-10-28 | 2021-10-26 | 7.404 | 1,409,922 | -61,153 | 0.03% | 10,439,606 |
| 2021-10-27 | 2021-10-25 | 7.627 | 1,471,075 | +11,466 | 0.03% | 11,219,563 |
| 2021-10-26 | 2021-10-22 | 7.601 | 1,459,609 | +15,289 | 0.03% | 11,093,926 |
| 2021-10-22 | 2021-10-20 | 7.836 | 1,444,320 | -13,760 | 0.03% | 11,317,821 |
| 2021-10-21 | 2021-10-19 | 7.941 | 1,458,080 | -5,351 | 0.03% | 11,578,242 |
| 2021-10-20 | 2021-10-18 | 7.627 | 1,463,431 | -3,057 | 0.03% | 11,161,264 |
| 2021-10-19 | 2021-10-15 | 7.627 | 1,466,488 | +84,085 | 0.03% | 11,184,579 |
| 2021-10-18 | 2021-10-12 | 7.705 | 1,382,403 | -19,875 | 0.03% | 10,651,789 |
| 2021-10-15 | 2021-10-11 | 7.666 | 1,402,278 | -17,581 | 0.03% | 10,749,897 |
| 2021-10-12 | 2021-10-08 | 7.954 | 1,419,859 | -18,346 | 0.03% | 11,293,313 |
| 2021-10-11 | 2021-10-07 | 8.229 | 1,438,205 | +43,571 | 0.03% | 11,834,339 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,394,634 | -102,431 | 0.03% | 11,439,324 |
| 2021-10-07 | 2021-10-05 | 7.601 | 1,497,065 | -20,639 | 0.03% | 11,378,614 |
| 2021-10-06 | 2021-10-04 | 7.561 | 1,517,704 | -5,351 | 0.03% | 11,475,920 |
| 2021-10-05 | 2021-09-30 | 7.692 | 1,523,055 | -9,173 | 0.03% | 11,715,626 |
| 2021-10-04 | 2021-09-29 | 7.718 | 1,532,228 | -16,817 | 0.03% | 11,826,275 |
| 2021-09-30 | 2021-09-28 | 8.085 | 1,549,045 | +82,557 | 0.03% | 12,523,482 |
| 2021-09-29 | 2021-09-27 | 8.045 | 1,466,488 | -38,985 | 0.03% | 11,798,484 |
| 2021-09-28 | 2021-09-24 | 7.967 | 1,505,473 | +43,571 | 0.03% | 11,993,967 |
| 2021-09-27 | 2021-09-23 | 8.516 | 1,461,902 | -54,273 | 0.03% | 12,450,071 |
| 2021-09-24 | 2021-09-21 | 7.666 | 1,516,175 | +7,644 | 0.03% | 11,623,035 |
| 2021-09-23 | 2021-09-20 | 7.679 | 1,508,531 | -9,937 | 0.03% | 11,584,170 |
| 2021-09-21 | 2021-09-17 | 7.745 | 1,518,468 | +7,644 | 0.03% | 11,759,800 |
| 2021-09-20 | 2021-09-16 | 7.849 | 1,510,824 | +37,456 | 0.03% | 11,858,717 |
| 2021-09-16 | 2021-09-14 | 8.085 | 1,473,368 | +38,221 | 0.03% | 11,911,660 |
| 2021-09-15 | 2021-09-13 | 8.320 | 1,435,147 | -38,985 | 0.03% | 11,940,598 |
| 2021-09-14 | 2021-09-10 | 7.601 | 1,474,132 | -56,567 | 0.03% | 11,204,309 |
| 2021-09-13 | 2021-09-09 | 7.692 | 1,530,699 | -10,702 | 0.03% | 11,774,425 |
| 2021-09-10 | 2021-09-08 | 7.797 | 1,541,401 | -6,879 | 0.03% | 12,018,063 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,548,280 | +123,834 | 0.03% | 12,031,188 |
| 2021-09-08 | 2021-09-06 | 8.085 | 1,424,446 | -57,330 | 0.03% | 11,516,143 |
| 2021-09-07 | 2021-09-03 | 7.090 | 1,481,776 | +120,777 | 0.03% | 10,506,412 |
| 2021-09-06 | 2021-09-02 | 7.453 | 1,360,999 | -88,672 | 0.03% | 10,142,879 |
| 2021-09-03 | 2021-09-01 | 7.222 | 1,449,671 | +53,031 | 0.03% | 10,469,776 |
| 2021-09-02 | 2021-08-31 | 7.290 | 1,396,640 | +76,015 | 0.03% | 10,181,400 |
| 2021-09-01 | 2021-08-30 | 7.303 | 1,320,625 | +185,977 | 0.03% | 9,645,151 |
| 2021-08-31 | 2021-08-27 | 6.938 | 1,134,648 | -16,974 | 0.03% | 7,871,760 |
| 2021-08-30 | 2021-08-26 | 6.965 | 1,151,622 | +14,760 | 0.03% | 8,020,729 |
| 2021-08-27 | 2021-08-25 | 7.060 | 1,136,862 | +2,214 | 0.03% | 8,025,761 |
| 2021-08-25 | 2021-08-23 | 7.168 | 1,134,648 | -16,236 | 0.03% | 8,133,127 |
| 2021-08-24 | 2021-08-20 | 6.965 | 1,150,884 | +36,900 | 0.03% | 8,015,589 |
| 2021-08-19 | 2021-08-17 | 7.276 | 1,113,984 | +28,782 | 0.02% | 8,105,765 |
| 2021-08-18 | 2021-08-16 | 7.385 | 1,085,202 | +51,661 | 0.02% | 8,013,972 |
| 2021-08-17 | 2021-08-13 | 7.520 | 1,033,541 | -103,321 | 0.02% | 7,772,513 |
| 2021-08-16 | 2021-08-12 | 6.707 | 1,136,862 | -8,118 | 0.03% | 7,625,243 |
| 2021-08-13 | 2021-08-11 | 6.138 | 1,144,980 | +8,118 | 0.03% | 7,028,083 |
| 2021-08-12 | 2021-08-10 | 6.152 | 1,136,862 | -6,642 | 0.03% | 6,993,657 |
| 2021-08-11 | 2021-08-09 | 6.043 | 1,143,504 | +6,642 | 0.03% | 6,910,561 |
| 2021-08-10 | 2021-08-06 | 6.043 | 1,136,862 | -3,690 | 0.03% | 6,870,421 |
| 2021-08-09 | 2021-08-05 | 6.030 | 1,140,552 | +738 | 0.03% | 6,877,266 |
| 2021-08-06 | 2021-08-04 | 6.084 | 1,139,814 | +2,952 | 0.03% | 6,934,595 |
| 2021-08-04 | 2021-08-02 | 5.813 | 1,136,862 | -2,952 | 0.03% | 6,608,544 |
| 2021-08-03 | 2021-07-30 | 5.705 | 1,139,814 | +76,753 | 0.03% | 6,502,148 |
| 2021-08-02 | 2021-07-29 | 5.637 | 1,063,061 | -81,181 | 0.02% | 5,992,282 |
| 2021-07-27 | 2021-07-23 | 5.732 | 1,144,242 | +5,904 | 0.03% | 6,558,417 |
| 2021-07-22 | 2021-07-20 | 5.610 | 1,138,338 | -10,332 | 0.03% | 6,385,756 |
| 2021-07-21 | 2021-07-19 | 5.650 | 1,148,670 | +25,092 | 0.03% | 6,490,409 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,123,578 | -15,498 | 0.02% | 6,500,876 |
| 2021-07-19 | 2021-07-15 | 5.732 | 1,139,076 | +738 | 0.03% | 6,528,807 |
| 2021-07-16 | 2021-07-14 | 5.650 | 1,138,338 | +14,760 | 0.03% | 6,432,030 |
| 2021-07-14 | 2021-07-12 | 5.610 | 1,123,578 | -14,760 | 0.02% | 6,302,957 |
| 2021-07-09 | 2021-07-07 | 5.799 | 1,138,338 | +14,760 | 0.03% | 6,601,700 |
| 2021-07-07 | 2021-07-05 | 5.813 | 1,123,578 | +14,760 | 0.02% | 6,531,325 |
| 2021-07-06 | 2021-07-02 | 5.921 | 1,108,818 | -7,380 | 0.02% | 6,565,721 |
| 2021-07-05 | 2021-06-30 | 5.962 | 1,116,198 | -22,140 | 0.02% | 6,654,795 |
| 2021-06-22 | 2021-06-18 | 6.057 | 1,138,338 | -8,856 | 0.03% | 6,894,766 |
| 2021-06-18 | 2021-06-16 | 6.043 | 1,147,194 | +16,236 | 0.03% | 6,932,861 |
| 2021-06-11 | 2021-06-09 | 6.152 | 1,130,958 | -8,118 | 0.02% | 6,957,338 |
| 2021-06-10 | 2021-06-08 | 6.138 | 1,139,076 | +2,952 | 0.03% | 6,991,843 |
| 2021-06-09 | 2021-06-07 | 6.165 | 1,136,124 | -11,070 | 0.03% | 7,004,512 |
| 2021-06-08 | 2021-06-04 | 6.125 | 1,147,194 | +126,937 | 0.03% | 7,026,128 |
| 2021-06-03 | 2021-06-01 | 6.219 | 1,020,257 | -147,601 | 0.02% | 6,345,459 |
| 2021-06-01 | 2021-05-28 | 6.274 | 1,167,858 | -14,760 | 0.03% | 7,326,757 |
| 2021-05-31 | 2021-05-27 | 6.233 | 1,182,618 | +8,856 | 0.03% | 7,371,283 |
| 2021-05-28 | 2021-05-26 | 6.233 | 1,173,762 | -33,948 | 0.03% | 7,316,083 |
| 2021-05-27 | 2021-05-25 | 6.152 | 1,207,710 | +44,280 | 0.03% | 7,429,494 |
| 2021-05-26 | 2021-05-24 | 6.233 | 1,163,430 | +14,022 | 0.03% | 7,251,683 |
| 2021-05-25 | 2021-05-21 | 6.606 | 1,149,408 | +14,760 | 0.03% | 7,593,559 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,134,648 | +38,544 | 0.03% | 7,511,962 |
| 2021-05-21 | 2021-05-18 | 6.621 | 1,096,104 | -12,700 | 0.03% | 7,256,781 |
| 2021-05-20 | 2021-05-17 | 6.592 | 1,108,804 | -13,546 | 0.03% | 7,309,756 |
| 2021-05-18 | 2021-05-14 | 6.621 | 1,122,350 | -19,962 | 0.03% | 7,430,543 |
| 2021-05-17 | 2021-05-13 | 6.466 | 1,142,312 | +11,407 | 0.03% | 7,386,453 |
| 2021-05-14 | 2021-05-12 | 6.592 | 1,130,905 | -10,694 | 0.03% | 7,455,457 |
| 2021-05-13 | 2021-05-11 | 6.663 | 1,141,599 | +22,101 | 0.03% | 7,606,020 |
| 2021-05-12 | 2021-05-10 | 6.761 | 1,119,498 | -1,426 | 0.03% | 7,568,688 |
| 2021-05-11 | 2021-05-07 | 6.789 | 1,120,924 | -16,397 | 0.03% | 7,609,775 |
| 2021-05-10 | 2021-05-06 | 6.817 | 1,137,321 | -2,852 | 0.03% | 7,752,996 |
| 2021-05-07 | 2021-05-05 | 6.873 | 1,140,173 | -9,981 | 0.03% | 7,836,409 |
| 2021-05-06 | 2021-05-04 | 6.831 | 1,150,154 | +9,981 | 0.03% | 7,856,610 |
| 2021-05-05 | 2021-05-03 | 6.873 | 1,140,173 | +142,587 | 0.03% | 7,836,409 |
| 2021-05-04 | 2021-04-30 | 6.859 | 997,586 | -149,716 | 0.02% | 6,842,416 |
| 2021-05-03 | 2021-04-29 | 6.915 | 1,147,302 | -17,824 | 0.03% | 7,933,685 |
| 2021-04-30 | 2021-04-28 | 6.971 | 1,165,126 | -17,823 | 0.03% | 8,122,310 |
| 2021-04-29 | 2021-04-27 | 6.929 | 1,182,949 | -15,685 | 0.03% | 8,196,779 |
| 2021-04-28 | 2021-04-26 | 6.915 | 1,198,634 | +6,417 | 0.03% | 8,288,649 |
| 2021-04-27 | 2021-04-23 | 7.013 | 1,192,217 | -16,398 | 0.03% | 8,361,334 |
| 2021-04-26 | 2021-04-22 | 6.985 | 1,208,615 | +17,824 | 0.03% | 8,442,432 |
| 2021-04-23 | 2021-04-21 | 7.083 | 1,190,791 | +42,776 | 0.03% | 8,434,846 |
| 2021-04-22 | 2021-04-20 | 7.196 | 1,148,015 | -12,833 | 0.03% | 8,260,668 |
| 2021-04-21 | 2021-04-19 | 7.125 | 1,160,848 | -61,312 | 0.03% | 8,271,596 |
| 2021-04-20 | 2021-04-16 | 7.154 | 1,222,160 | +42,776 | 0.03% | 8,742,759 |
| 2021-04-19 | 2021-04-15 | 7.238 | 1,179,384 | -19,962 | 0.03% | 8,536,015 |
| 2021-04-16 | 2021-04-14 | 7.378 | 1,199,346 | +14,258 | 0.03% | 8,848,721 |
| 2021-04-13 | 2021-04-09 | 7.420 | 1,185,088 | +3,565 | 0.03% | 8,793,394 |
| 2021-04-12 | 2021-04-08 | 7.616 | 1,181,523 | +45,628 | 0.03% | 8,998,959 |
| 2021-04-09 | 2021-04-07 | 7.476 | 1,135,895 | +41,350 | 0.03% | 8,492,111 |
| 2021-04-08 | 2021-04-01 | 7.378 | 1,094,545 | +142,587 | 0.02% | 8,075,504 |
| 2021-04-07 | 2021-03-31 | 7.378 | 951,958 | -93,395 | 0.02% | 7,023,503 |
| 2021-04-01 | 2021-03-30 | 7.378 | 1,045,353 | +7,843 | 0.02% | 7,712,567 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,037,510 | -4,278 | 0.02% | 7,625,597 |
| 2021-03-30 | 2021-03-26 | 7.083 | 1,041,788 | +4,278 | 0.02% | 7,379,399 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,037,510 | +2,851 | 0.02% | 7,436,412 |
| 2021-03-24 | 2021-03-22 | 7.518 | 1,034,659 | -14,258 | 0.02% | 7,778,794 |
| 2021-03-23 | 2021-03-19 | 7.266 | 1,048,917 | -12,120 | 0.02% | 7,621,161 |
| 2021-03-22 | 2021-03-18 | 7.168 | 1,061,037 | +26,378 | 0.02% | 7,605,043 |
| 2021-03-19 | 2021-03-17 | 7.308 | 1,034,659 | -15,684 | 0.02% | 7,561,104 |
| 2021-03-18 | 2021-03-16 | 7.336 | 1,050,343 | +15,684 | 0.02% | 7,705,185 |
| 2021-03-11 | 2021-03-09 | 6.508 | 1,034,659 | -18,536 | 0.02% | 6,733,882 |
| 2021-03-10 | 2021-03-08 | 6.256 | 1,053,195 | +15,685 | 0.02% | 6,588,612 |
| 2021-03-09 | 2021-03-05 | 6.242 | 1,037,510 | -30,657 | 0.02% | 6,475,936 |
| 2021-03-08 | 2021-03-04 | 6.284 | 1,068,167 | +35,647 | 0.02% | 6,712,239 |
| 2021-03-04 | 2021-03-02 | 6.354 | 1,032,520 | +142,587 | 0.02% | 6,560,651 |
| 2021-02-16 | 2021-02-09 | 6.466 | 889,933 | +713 | 0.02% | 5,754,512 |
| 2021-02-01 | 2021-01-28 | 6.326 | 889,220 | -7,129 | 0.02% | 5,625,175 |
| 2021-01-27 | 2021-01-25 | 6.719 | 896,349 | -17,111 | 0.02% | 6,022,307 |
| 2021-01-25 | 2021-01-21 | 6.803 | 913,460 | +24,240 | 0.02% | 6,214,147 |
| 2021-01-22 | 2021-01-20 | 6.915 | 889,220 | -28,517 | 0.02% | 6,149,027 |
| 2021-01-21 | 2021-01-19 | 6.705 | 917,737 | +21,388 | 0.02% | 6,153,134 |
| 2021-01-20 | 2021-01-18 | 6.536 | 896,349 | +7,129 | 0.02% | 5,858,863 |
| 2021-01-05 | 2020-12-31 | 6.144 | 889,220 | -49,905 | 0.02% | 5,463,030 |
| 2020-12-28 | 2020-12-22 | 5.905 | 939,125 | -713 | 0.02% | 5,545,692 |
| 2020-12-23 | 2020-12-21 | 6.003 | 939,838 | +36,359 | 0.02% | 5,642,181 |
| 2020-12-21 | 2020-12-17 | 6.003 | 903,479 | +14,259 | 0.02% | 5,423,905 |
| 2020-12-14 | 2020-12-10 | 6.242 | 889,220 | -3,565 | 0.02% | 5,550,339 |
| 2020-12-11 | 2020-12-09 | 6.214 | 892,785 | -3,564 | 0.02% | 5,547,545 |
| 2020-12-10 | 2020-12-08 | 6.172 | 896,349 | -713 | 0.02% | 5,531,973 |
| 2020-12-09 | 2020-12-07 | 6.256 | 897,062 | +713 | 0.02% | 5,611,870 |
| 2020-12-08 | 2020-12-04 | 6.172 | 896,349 | -14,259 | 0.02% | 5,531,973 |
| 2020-12-07 | 2020-12-03 | 6.130 | 910,608 | +12,833 | 0.02% | 5,581,657 |
| 2020-12-04 | 2020-12-02 | 6.130 | 897,775 | +14,126 | 0.02% | 5,502,996 |
| 2020-12-03 | 2020-12-01 | 6.172 | 883,649 | -7,129 | 0.02% | 5,453,593 |
| 2020-12-02 | 2020-11-30 | 6.031 | 890,778 | +7,129 | 0.02% | 5,372,646 |
| 2020-12-01 | 2020-11-27 | 6.130 | 883,649 | -129,754 | 0.02% | 5,416,409 |
| 2020-11-30 | 2020-11-26 | 6.088 | 1,013,403 | -6,417 | 0.02% | 6,169,105 |
| 2020-11-27 | 2020-11-25 | 6.144 | 1,019,820 | -2,851 | 0.02% | 6,265,387 |
| 2020-11-26 | 2020-11-24 | 6.256 | 1,022,671 | +3,564 | 0.02% | 6,397,659 |
| 2020-11-25 | 2020-11-23 | 6.116 | 1,019,107 | -7,129 | 0.02% | 6,232,417 |
| 2020-11-24 | 2020-11-20 | 5.919 | 1,026,236 | -5,703 | 0.02% | 6,074,492 |
| 2020-11-23 | 2020-11-19 | 5.919 | 1,031,939 | +5,703 | 0.02% | 6,108,249 |
| 2020-11-17 | 2020-11-13 | 5.947 | 1,026,236 | -3,565 | 0.02% | 6,103,281 |
| 2020-11-16 | 2020-11-12 | 5.961 | 1,029,801 | +3,565 | 0.02% | 6,138,927 |
| 2020-11-10 | 2020-11-06 | 5.765 | 1,026,236 | -5,703 | 0.02% | 5,916,152 |
| 2020-11-09 | 2020-11-05 | 5.723 | 1,031,939 | +19,962 | 0.02% | 5,905,606 |
| 2020-11-03 | 2020-10-30 | 5.470 | 1,011,977 | +142,587 | 0.02% | 5,535,865 |
| 2020-10-29 | 2020-10-27 | 5.695 | 869,390 | -9,981 | 0.02% | 4,950,977 |
| 2020-10-28 | 2020-10-23 | 5.905 | 879,371 | +9,981 | 0.02% | 5,192,835 |
| 2020-10-27 | 2020-10-22 | 5.891 | 869,390 | +21,388 | 0.02% | 5,121,701 |
| 2020-09-17 | 2020-09-15 | 6.326 | 848,002 | -713 | 0.02% | 5,364,431 |
| 2020-09-07 | 2020-09-03 | 6.729 | 848,715 | +26,057 | 0.02% | 5,710,941 |
| 2020-09-03 | 2020-09-01 | 6.729 | 822,658 | -13,821 | 0.02% | 5,535,605 |
| 2020-08-20 | 2020-08-18 | 7.235 | 836,479 | +691 | 0.02% | 6,052,264 |
| 2020-08-17 | 2020-08-13 | 7.221 | 835,788 | -13,821 | 0.02% | 6,035,170 |
| 2020-08-14 | 2020-08-12 | 6.772 | 849,609 | -1,382 | 0.02% | 5,753,840 |
| 2020-08-10 | 2020-08-06 | 6.975 | 850,991 | -6,911 | 0.02% | 5,935,603 |
| 2020-08-06 | 2020-08-04 | 7.062 | 857,902 | +20,732 | 0.02% | 6,058,294 |
| 2020-08-03 | 2020-07-30 | 6.801 | 837,170 | +1,382 | 0.02% | 5,693,828 |
| 2020-07-23 | 2020-07-21 | 6.772 | 835,788 | +13,821 | 0.02% | 5,660,240 |
| 2020-07-22 | 2020-07-20 | 6.946 | 821,967 | -23,496 | 0.02% | 5,709,373 |
| 2020-07-20 | 2020-07-16 | 6.382 | 845,463 | -6,910 | 0.02% | 5,395,430 |
| 2020-07-16 | 2020-07-14 | 6.440 | 852,373 | -6,911 | 0.02% | 5,488,865 |
| 2020-07-15 | 2020-07-13 | 6.671 | 859,284 | -3,455 | 0.02% | 5,732,321 |
| 2020-07-14 | 2020-07-10 | 6.570 | 862,739 | +3,455 | 0.02% | 5,667,977 |
| 2020-07-10 | 2020-07-08 | 6.584 | 859,284 | +13,821 | 0.02% | 5,657,714 |
| 2020-07-09 | 2020-07-07 | 6.570 | 845,463 | +16,585 | 0.02% | 5,554,479 |
| 2020-07-08 | 2020-07-06 | 6.657 | 828,878 | -6,910 | 0.02% | 5,517,486 |
| 2020-07-02 | 2020-06-29 | 5.933 | 835,788 | -2,073 | 0.02% | 4,958,757 |
| 2020-06-30 | 2020-06-26 | 6.092 | 837,861 | +2,073 | 0.02% | 5,104,426 |
| 2020-06-23 | 2020-06-19 | 5.991 | 835,788 | -89,836 | 0.02% | 5,007,135 |
| 2020-06-19 | 2020-06-17 | 6.005 | 925,624 | +9,675 | 0.02% | 5,558,729 |
| 2020-06-15 | 2020-06-11 | 6.136 | 915,949 | -15,894 | 0.02% | 5,619,918 |
| 2020-05-28 | 2020-05-26 | 6.049 | 931,843 | -2,765 | 0.02% | 5,636,531 |
| 2020-05-25 | 2020-05-21 | 6.629 | 934,608 | +21,356 | 0.02% | 6,195,292 |
| 2020-05-22 | 2020-05-20 | 6.644 | 913,252 | +7,367 | 0.02% | 6,067,363 |
| 2020-05-21 | 2020-05-19 | 6.644 | 905,885 | -2,679 | 0.02% | 6,018,419 |
| 2020-05-20 | 2020-05-18 | 6.554 | 908,564 | -10,717 | 0.02% | 5,954,830 |
| 2020-05-19 | 2020-05-15 | 6.524 | 919,281 | -60,282 | 0.02% | 5,997,622 |
| 2020-05-18 | 2020-05-14 | 6.718 | 979,563 | -6,029 | 0.02% | 6,581,035 |
| 2020-05-14 | 2020-05-12 | 6.912 | 985,592 | +6,029 | 0.02% | 6,812,829 |
| 2020-05-06 | 2020-05-04 | 6.465 | 979,563 | -4,019 | 0.02% | 6,332,419 |
| 2020-05-05 | 2020-04-29 | 6.733 | 983,582 | +4,019 | 0.02% | 6,622,721 |
| 2020-04-09 | 2020-04-07 | 6.614 | 979,563 | -10,717 | 0.02% | 6,478,664 |
| 2020-04-08 | 2020-04-06 | 6.479 | 990,280 | +10,717 | 0.02% | 6,416,484 |
| 2020-04-06 | 2020-04-02 | 6.375 | 979,563 | -3,349 | 0.02% | 6,244,671 |
| 2020-04-02 | 2020-03-31 | 6.644 | 982,912 | -2,010 | 0.02% | 6,530,163 |
| 2020-04-01 | 2020-03-30 | 6.345 | 984,922 | +2,010 | 0.02% | 6,249,426 |
| 2020-03-25 | 2020-03-23 | 5.778 | 982,912 | -20,095 | 0.02% | 5,679,040 |
| 2020-03-20 | 2020-03-18 | 5.972 | 1,003,007 | -46,886 | 0.02% | 5,989,813 |
| 2020-03-19 | 2020-03-17 | 6.091 | 1,049,893 | -13,397 | 0.03% | 6,395,206 |
| 2020-03-18 | 2020-03-16 | 6.241 | 1,063,290 | +46,887 | 0.03% | 6,635,557 |
| 2020-03-17 | 2020-03-13 | 6.614 | 1,016,403 | -6,698 | 0.02% | 6,722,317 |
| 2020-03-16 | 2020-03-12 | 6.838 | 1,023,101 | +6,698 | 0.02% | 6,995,735 |
| 2020-03-13 | 2020-03-11 | 7.181 | 1,016,403 | +267,923 | 0.02% | 7,298,950 |
| 2020-03-11 | 2020-03-09 | 7.286 | 748,480 | +1,340 | 0.02% | 5,453,174 |
| 2020-03-06 | 2020-03-04 | 7.734 | 747,140 | +18,755 | 0.02% | 5,778,047 |
| 2020-03-02 | 2020-02-27 | 8.047 | 728,385 | -2,010 | 0.02% | 5,861,370 |
| 2020-02-28 | 2020-02-26 | 8.047 | 730,395 | +2,010 | 0.02% | 5,877,544 |
| 2020-02-24 | 2020-02-20 | 8.361 | 728,385 | -13,396 | 0.02% | 6,089,735 |
| 2020-02-19 | 2020-02-17 | 8.629 | 741,781 | +13,396 | 0.02% | 6,401,075 |
| 2020-02-13 | 2020-02-11 | 8.659 | 728,385 | -37,510 | 0.02% | 6,307,225 |
| 2020-01-29 | 2020-01-22 | 8.883 | 765,895 | -6,698 | 0.02% | 6,803,549 |
| 2020-01-23 | 2020-01-21 | 8.853 | 772,593 | +13,397 | 0.02% | 6,839,980 |
| 2020-01-22 | 2020-01-20 | 9.152 | 759,196 | +4,018 | 0.02% | 6,948,063 |
| 2020-01-21 | 2020-01-17 | 9.182 | 755,178 | +33,491 | 0.02% | 6,933,840 |
| 2020-01-17 | 2020-01-15 | 8.943 | 721,687 | +6,698 | 0.02% | 6,453,942 |
| 2020-01-14 | 2020-01-10 | 8.913 | 714,989 | +3,349 | 0.02% | 6,372,694 |
| 2020-01-13 | 2020-01-09 | 8.988 | 711,640 | +6,698 | 0.02% | 6,395,967 |
| 2019-09-27 | 2019-09-25 | 9.018 | 704,942 | -2,009 | 0.02% | 6,356,816 |
| 2019-09-26 | 2019-09-24 | 9.107 | 706,951 | +2,009 | 0.02% | 6,438,260 |
| 2019-09-11 | 2019-09-09 | 9.241 | 704,942 | -1,340 | 0.02% | 6,514,684 |
| 2019-09-10 | 2019-09-06 | 9.589 | 706,282 | +1,340 | 0.02% | 6,772,485 |
| 2019-09-09 | 2019-09-05 | 9.558 | 704,942 | +14,570 | 0.02% | 6,738,143 |
| 2019-09-05 | 2019-09-03 | 9.223 | 690,372 | +656 | 0.02% | 6,367,337 |
| 2019-08-28 | 2019-08-26 | 9.177 | 689,716 | -12,464 | 0.02% | 6,329,743 |
| 2019-08-27 | 2019-08-23 | 9.513 | 702,180 | +12,464 | 0.02% | 6,679,629 |
| 2019-08-26 | 2019-08-22 | 9.680 | 689,716 | -5,248 | 0.02% | 6,676,722 |
| 2019-08-23 | 2019-08-21 | 9.696 | 694,964 | +5,248 | 0.02% | 6,738,119 |
| 2019-08-20 | 2019-08-16 | 9.833 | 689,716 | -11,808 | 0.02% | 6,781,867 |
| 2019-08-19 | 2019-08-15 | 9.726 | 701,524 | +11,808 | 0.02% | 6,823,112 |
| 2019-08-15 | 2019-08-13 | 10.168 | 689,716 | -6,560 | 0.02% | 7,013,187 |
| 2019-08-14 | 2019-08-12 | 10.336 | 696,276 | -6,560 | 0.02% | 7,196,650 |
| 2019-08-13 | 2019-08-09 | 10.229 | 702,836 | -6,559 | 0.02% | 7,189,452 |
| 2019-07-31 | 2019-07-29 | 10.915 | 709,395 | -6,560 | 0.02% | 7,743,199 |
| 2019-07-08 | 2019-07-04 | 11.434 | 715,955 | +26,239 | 0.02% | 8,185,897 |
| 2019-06-24 | 2019-06-20 | 11.418 | 689,716 | -1,312 | 0.02% | 7,875,378 |
| 2019-06-21 | 2019-06-19 | 11.220 | 691,028 | +1,312 | 0.02% | 7,753,410 |
| 2019-06-18 | 2019-06-14 | 11.159 | 689,716 | -656 | 0.02% | 7,696,631 |
| 2019-06-17 | 2019-06-13 | 11.373 | 690,372 | +656 | 0.02% | 7,851,295 |
| 2019-06-14 | 2019-06-12 | 11.266 | 689,716 | -1,312 | 0.02% | 7,770,233 |
| 2019-05-27 | 2019-05-23 | 11.160 | 691,028 | +11,375 | 0.02% | 7,711,801 |
| 2019-05-23 | 2019-05-21 | 11.191 | 679,653 | +1,290 | 0.02% | 7,605,926 |
| 2019-04-26 | 2019-04-24 | 11.966 | 678,363 | -393,552 | 0.02% | 8,117,216 |
| 2019-04-25 | 2019-04-23 | 11.981 | 1,071,915 | -181,937 | 0.03% | 12,843,030 |
| 2019-04-18 | 2019-04-16 | 12.074 | 1,253,852 | -6,452 | 0.03% | 15,139,495 |
| 2019-04-17 | 2019-04-15 | 12.028 | 1,260,304 | -225,809 | 0.03% | 15,158,795 |
| 2019-04-15 | 2019-04-11 | 11.981 | 1,486,113 | -3,225 | 0.04% | 17,805,697 |
| 2019-04-12 | 2019-04-10 | 12.322 | 1,489,338 | +3,225 | 0.04% | 18,352,196 |
| 2019-04-11 | 2019-04-09 | 12.508 | 1,486,113 | +646 | 0.04% | 18,588,871 |
| 2019-04-10 | 2019-04-08 | 12.338 | 1,485,467 | -41,936 | 0.04% | 18,327,521 |
| 2019-03-29 | 2019-03-27 | 11.997 | 1,527,403 | +12,903 | 0.04% | 18,324,083 |
| 2019-03-18 | 2019-03-14 | 12.322 | 1,514,500 | +9,032 | 0.04% | 18,662,252 |
| 2019-03-15 | 2019-03-13 | 12.555 | 1,505,468 | +140,647 | 0.04% | 18,900,975 |
| 2019-03-14 | 2019-03-12 | 12.198 | 1,364,821 | -12,258 | 0.03% | 16,648,614 |
| 2019-03-13 | 2019-03-11 | 12.338 | 1,377,079 | +12,258 | 0.03% | 16,990,242 |
| 2019-03-06 | 2019-03-04 | 12.787 | 1,364,821 | -1,290 | 0.03% | 17,452,486 |
| 2019-03-04 | 2019-02-28 | 11.904 | 1,366,111 | -10,968 | 0.03% | 16,262,034 |
| 2019-03-01 | 2019-02-27 | 11.935 | 1,377,079 | +174,195 | 0.03% | 16,435,285 |
| 2019-02-28 | 2019-02-26 | 12.586 | 1,202,884 | +80,646 | 0.03% | 15,139,357 |
| 2019-02-27 | 2019-02-25 | 12.570 | 1,122,238 | +6,451 | 0.03% | 14,106,961 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,115,787 | -1,290 | 0.03% | 13,852,924 |
| 2019-02-22 | 2019-02-20 | 12.090 | 1,117,077 | +1,290 | 0.03% | 13,505,335 |
| 2019-02-20 | 2019-02-18 | 12.725 | 1,115,787 | +386,456 | 0.03% | 14,198,815 |
| 2019-02-19 | 2019-02-15 | 12.586 | 729,331 | -35,485 | 0.02% | 9,179,274 |
| 2019-02-18 | 2019-02-14 | 13.082 | 764,816 | +51,614 | 0.02% | 10,005,230 |
| 2019-02-15 | 2019-02-13 | 12.849 | 713,202 | -400,649 | 0.02% | 9,164,204 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,113,851 | -10,968 | 0.03% | 14,156,914 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,124,819 | -96,775 | 0.03% | 13,982,495 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,221,594 | -3,226 | 0.03% | 14,844,672 |
| 2019-01-11 | 2019-01-09 | 11.687 | 1,224,820 | +3,226 | 0.03% | 14,314,338 |
| 2019-01-10 | 2019-01-08 | 11.470 | 1,221,594 | +35,484 | 0.03% | 14,011,553 |
| 2019-01-09 | 2019-01-07 | 11.501 | 1,186,110 | -1,290 | 0.03% | 13,641,324 |
| 2019-01-02 | 2018-12-27 | 10.834 | 1,187,400 | -4,516 | 0.03% | 12,864,765 |
| 2018-12-06 | 2018-12-04 | 10.989 | 1,191,916 | -6,452 | 0.03% | 13,098,439 |
| 2018-12-04 | 2018-11-30 | 10.602 | 1,198,368 | -13,548 | 0.03% | 12,704,979 |
| 2018-11-30 | 2018-11-28 | 10.524 | 1,211,916 | +9,032 | 0.03% | 12,754,691 |
| 2018-11-20 | 2018-11-16 | 11.067 | 1,202,884 | +4,516 | 0.03% | 13,312,193 |
| 2018-11-16 | 2018-11-14 | 11.005 | 1,198,368 | +4,516 | 0.03% | 13,187,917 |
| 2018-11-12 | 2018-11-08 | 10.788 | 1,193,852 | +6,452 | 0.03% | 12,879,155 |
| 2018-11-09 | 2018-11-07 | 10.695 | 1,187,400 | -3,226 | 0.03% | 12,699,125 |
| 2018-11-08 | 2018-11-06 | 10.540 | 1,190,626 | +3,226 | 0.03% | 12,549,081 |
| 2018-11-06 | 2018-11-02 | 10.989 | 1,187,400 | -1,936 | 0.03% | 13,048,811 |
| 2018-10-18 | 2018-10-15 | 9.687 | 1,189,336 | +19,355 | 0.03% | 11,521,585 |
| 2018-10-15 | 2018-10-11 | 9.749 | 1,169,981 | +646 | 0.03% | 11,406,623 |
| 2018-10-12 | 2018-10-10 | 10.400 | 1,169,335 | -12,904 | 0.03% | 12,161,555 |
| 2018-10-11 | 2018-10-09 | 10.292 | 1,182,239 | +12,904 | 0.03% | 12,167,490 |
| 2018-10-10 | 2018-10-08 | 10.338 | 1,169,335 | -12,904 | 0.03% | 12,089,057 |
| 2018-10-08 | 2018-10-04 | 10.555 | 1,182,239 | +12,904 | 0.03% | 12,479,007 |
| 2018-10-02 | 2018-09-27 | 10.369 | 1,169,335 | -5,162 | 0.03% | 12,125,306 |
| 2018-09-26 | 2018-09-21 | 10.493 | 1,174,497 | +3,226 | 0.03% | 12,324,469 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,171,271 | +155,132 | 0.03% | 11,927,527 |
| 2018-09-14 | 2018-09-12 | 9.703 | 1,016,139 | -4,516 | 0.04% | 9,859,505 |
| 2018-09-13 | 2018-09-11 | 9.517 | 1,020,655 | +4,516 | 0.04% | 9,713,483 |
| 2018-09-12 | 2018-09-10 | 9.780 | 1,016,139 | -17,419 | 0.04% | 9,938,255 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,033,558 | +5,161 | 0.04% | 10,028,520 |
| 2018-09-10 | 2018-09-06 | 10.125 | 1,028,397 | -290,325 | 0.04% | 10,412,472 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,318,722 | +24,687 | 0.05% | 13,414,490 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,294,035 | +284,891 | 0.05% | 13,224,685 |
| 2018-08-28 | 2018-08-24 | 10.788 | 1,009,144 | -12,662 | 0.04% | 10,887,016 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,021,806 | -284,890 | 0.04% | 11,136,599 |
| 2018-08-23 | 2018-08-21 | 10.457 | 1,306,696 | -3,166 | 0.05% | 13,663,677 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,309,862 | -27,856 | 0.05% | 13,902,697 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,337,718 | +25,786 | 0.05% | 13,745,906 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,311,932 | +263,876 | 0.05% | 13,438,678 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,048,056 | +40,358 | 0.04% | 11,056,404 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,007,698 | +206,134 | 0.04% | 11,198,700 |
| 2018-08-15 | 2018-08-13 | 14.093 | 801,564 | +91,270 | 0.03% | 11,296,252 |
| 2018-08-13 | 2018-08-09 | 14.222 | 710,294 | +31,045 | 0.03% | 10,101,525 |
| 2018-08-10 | 2018-08-08 | 14.560 | 679,249 | +73,264 | 0.02% | 9,889,755 |
| 2018-08-08 | 2018-08-06 | 14.640 | 605,985 | +3,105 | 0.02% | 8,871,843 |
| 2018-08-06 | 2018-08-02 | 15.156 | 602,880 | +2,483 | 0.02% | 9,137,105 |
| 2018-07-19 | 2018-07-17 | 14.898 | 600,397 | +4,967 | 0.02% | 8,944,753 |
| 2018-07-18 | 2018-07-16 | 15.365 | 595,430 | +621 | 0.02% | 9,148,865 |
| 2018-07-12 | 2018-07-10 | 15.832 | 594,809 | -18,626 | 0.02% | 9,417,143 |
| 2018-06-28 | 2018-06-26 | 16.025 | 613,435 | -1,863 | 0.02% | 9,830,594 |
| 2018-06-21 | 2018-06-19 | 17.233 | 615,298 | +3,104 | 0.02% | 10,603,699 |
| 2018-06-20 | 2018-06-15 | 17.491 | 612,194 | -2,483 | 0.02% | 10,707,966 |
| 2018-06-14 | 2018-06-12 | 17.620 | 614,677 | +621 | 0.02% | 10,830,597 |
| 2018-06-13 | 2018-06-11 | 17.652 | 614,056 | +2,483 | 0.02% | 10,839,435 |
| 2018-06-12 | 2018-06-08 | 17.491 | 611,573 | +3,105 | 0.02% | 10,697,104 |
| 2018-06-08 | 2018-06-06 | 17.974 | 608,468 | +1,862 | 0.02% | 10,936,794 |
| 2018-06-05 | 2018-06-01 | 19.102 | 606,606 | -1,241 | 0.02% | 11,587,227 |
| 2018-05-25 | 2018-05-23 | 18.522 | 607,847 | +1,862 | 0.02% | 11,258,492 |
| 2018-05-24 | 2018-05-21 | 18.103 | 605,985 | -1,242 | 0.02% | 10,970,244 |
| 2018-05-21 | 2018-05-17 | 17.299 | 607,227 | +6,836 | 0.02% | 10,504,619 |
| 2018-05-17 | 2018-05-15 | 18.081 | 600,391 | -3,069 | 0.02% | 10,855,801 |
| 2018-05-16 | 2018-05-14 | 18.081 | 603,460 | +3,069 | 0.02% | 10,911,292 |
| 2018-05-10 | 2018-05-08 | 18.146 | 600,391 | -2,456 | 0.02% | 10,894,921 |
| 2018-05-09 | 2018-05-07 | 17.658 | 602,847 | -613 | 0.02% | 10,644,888 |
| 2018-05-08 | 2018-05-04 | 17.788 | 603,460 | -6,139 | 0.02% | 10,734,352 |
| 2018-05-04 | 2018-05-02 | 17.397 | 609,599 | +3,069 | 0.02% | 10,605,233 |
| 2018-04-20 | 2018-04-18 | 17.430 | 606,530 | +6,139 | 0.02% | 10,571,601 |
| 2018-04-13 | 2018-04-11 | 18.146 | 600,391 | +2,456 | 0.02% | 10,894,921 |
| 2018-04-12 | 2018-04-10 | 17.918 | 597,935 | +6,139 | 0.02% | 10,713,993 |
| 2018-04-10 | 2018-04-06 | 18.114 | 591,796 | +613 | 0.02% | 10,719,672 |
| 2018-04-06 | 2018-04-03 | 18.212 | 591,183 | +15,962 | 0.02% | 10,766,349 |
| 2018-03-09 | 2018-03-07 | 19.808 | 575,221 | -6,753 | 0.02% | 11,393,916 |
| 2018-03-08 | 2018-03-06 | 19.287 | 581,974 | +614 | 0.02% | 11,224,319 |
| 2018-02-13 | 2018-02-09 | 18.277 | 581,360 | +3,683 | 0.02% | 10,625,337 |
| 2018-01-30 | 2018-01-26 | 19.808 | 577,677 | -614 | 0.02% | 11,442,564 |
| 2018-01-29 | 2018-01-25 | 19.612 | 578,291 | -4,911 | 0.02% | 11,341,686 |
| 2018-01-25 | 2018-01-23 | 20.492 | 583,202 | -614 | 0.02% | 11,951,003 |
| 2018-01-24 | 2018-01-22 | 20.557 | 583,816 | +1,842 | 0.02% | 12,001,625 |
| 2018-01-23 | 2018-01-19 | 20.492 | 581,974 | -1,228 | 0.02% | 11,925,839 |
| 2018-01-19 | 2018-01-17 | 20.297 | 583,202 | -3,069 | 0.02% | 11,837,003 |
| 2018-01-17 | 2018-01-15 | 19.059 | 586,271 | -1,842 | 0.02% | 11,173,493 |
| 2018-01-16 | 2018-01-12 | 19.417 | 588,113 | +3,683 | 0.02% | 11,419,359 |
| 2018-01-15 | 2018-01-11 | 19.026 | 584,430 | +4,912 | 0.02% | 11,119,367 |
| 2017-12-27 | 2017-12-21 | 17.788 | 579,518 | -1,228 | 0.02% | 10,308,471 |
| 2017-12-18 | 2017-12-14 | 17.625 | 580,746 | -1,228 | 0.02% | 10,235,715 |
| 2017-12-15 | 2017-12-13 | 17.593 | 581,974 | -6,139 | 0.02% | 10,238,399 |
| 2017-12-14 | 2017-12-12 | 17.299 | 588,113 | +6,139 | 0.02% | 10,173,959 |
| 2017-11-27 | 2017-11-23 | 17.364 | 581,974 | -1,842 | 0.02% | 10,105,679 |
| 2017-11-23 | 2017-11-21 | 17.299 | 583,816 | -614 | 0.02% | 10,099,624 |
| 2017-11-20 | 2017-11-16 | 17.593 | 584,430 | -614 | 0.02% | 10,281,606 |
| 2017-11-16 | 2017-11-14 | 17.658 | 585,044 | +1,228 | 0.02% | 10,330,528 |
| 2017-11-15 | 2017-11-13 | 17.527 | 583,816 | +1,842 | 0.02% | 10,232,764 |
| 2017-11-07 | 2017-11-03 | 17.918 | 581,974 | -1,228 | 0.02% | 10,427,999 |
| 2017-11-03 | 2017-11-01 | 17.951 | 583,202 | -6,139 | 0.02% | 10,469,002 |
| 2017-11-01 | 2017-10-30 | 17.690 | 589,341 | -1,842 | 0.02% | 10,425,603 |
| 2017-10-25 | 2017-10-23 | 18.342 | 591,183 | +614 | 0.02% | 10,843,389 |
| 2017-10-23 | 2017-10-19 | 17.267 | 590,569 | -1,227 | 0.02% | 10,197,207 |
| 2017-10-18 | 2017-10-16 | 17.104 | 591,796 | +3,069 | 0.02% | 10,121,993 |
| 2017-10-17 | 2017-10-13 | 17.104 | 588,727 | -14,733 | 0.02% | 10,069,501 |
| 2017-10-10 | 2017-10-06 | 16.648 | 603,460 | -4,298 | 0.02% | 10,046,252 |
| 2017-09-28 | 2017-09-26 | 15.931 | 607,758 | -15,347 | 0.02% | 9,682,204 |
| 2017-09-27 | 2017-09-25 | 16.094 | 623,105 | +2,455 | 0.02% | 10,028,198 |
| 2017-09-22 | 2017-09-20 | 16.289 | 620,650 | +3,070 | 0.02% | 10,110,007 |
| 2017-09-20 | 2017-09-18 | 16.159 | 617,580 | +6,139 | 0.02% | 9,979,519 |
| 2017-09-11 | 2017-09-07 | 16.976 | 611,441 | +6,139 | 0.02% | 10,379,727 |
| 2017-09-08 | 2017-09-06 | 16.877 | 605,302 | +7,052 | 0.02% | 10,215,655 |
| 2017-09-06 | 2017-09-04 | 16.976 | 598,250 | -40,652 | 0.02% | 10,155,799 |
| 2017-09-05 | 2017-09-01 | 17.075 | 638,902 | +45,506 | 0.02% | 10,909,081 |
| 2017-08-22 | 2017-08-18 | 17.404 | 593,396 | -1,820 | 0.02% | 10,327,678 |
| 2017-08-11 | 2017-08-09 | 17.174 | 595,216 | -3,034 | 0.02% | 10,222,014 |
| 2017-08-08 | 2017-08-04 | 16.811 | 598,250 | -607 | 0.02% | 10,057,199 |
| 2017-08-07 | 2017-08-03 | 16.646 | 598,857 | -3,034 | 0.02% | 9,968,703 |
| 2017-08-04 | 2017-08-02 | 16.613 | 601,891 | -18,202 | 0.02% | 9,999,368 |
| 2017-08-03 | 2017-08-01 | 16.580 | 620,093 | +6,068 | 0.02% | 10,281,322 |
| 2017-08-02 | 2017-07-31 | 16.811 | 614,025 | -3,034 | 0.02% | 10,322,393 |
| 2017-07-31 | 2017-07-27 | 16.877 | 617,059 | -6,068 | 0.02% | 10,414,077 |
| 2017-07-28 | 2017-07-26 | 16.976 | 623,127 | -5,460 | 0.02% | 10,578,107 |
| 2017-07-27 | 2017-07-25 | 16.910 | 628,587 | +15,168 | 0.02% | 10,629,355 |
| 2017-07-24 | 2017-07-20 | 16.613 | 613,419 | +10,922 | 0.02% | 10,190,885 |
| 2017-07-20 | 2017-07-18 | 16.350 | 602,497 | -60,675 | 0.02% | 9,850,555 |
| 2017-07-19 | 2017-07-17 | 16.366 | 663,172 | -23,663 | 0.02% | 10,853,494 |
| 2017-07-18 | 2017-07-14 | 16.465 | 686,835 | -191,731 | 0.03% | 11,308,684 |
| 2017-07-17 | 2017-07-13 | 16.465 | 878,566 | +321,575 | 0.03% | 14,465,519 |
| 2017-07-05 | 2017-07-03 | 15.905 | 556,991 | -6,068 | 0.02% | 8,858,693 |
| 2017-06-27 | 2017-06-23 | 16.003 | 563,059 | +50,360 | 0.02% | 9,010,882 |
| 2017-06-26 | 2017-06-22 | 15.921 | 512,699 | -12,135 | 0.02% | 8,162,698 |
| 2017-06-23 | 2017-06-21 | 15.624 | 524,834 | -24,270 | 0.02% | 8,200,200 |
| 2017-06-20 | 2017-06-16 | 15.575 | 549,104 | -60,674 | 0.02% | 8,552,254 |
| 2017-06-19 | 2017-06-15 | 15.575 | 609,778 | +39,438 | 0.02% | 9,497,246 |
| 2017-06-13 | 2017-06-09 | 15.954 | 570,340 | -39,438 | 0.02% | 9,099,203 |
| 2017-06-12 | 2017-06-08 | 16.234 | 609,778 | -24,270 | 0.02% | 9,899,246 |
| 2017-06-09 | 2017-06-07 | 16.218 | 634,048 | -385,890 | 0.02% | 10,282,800 |
| 2017-06-08 | 2017-06-06 | 16.317 | 1,019,938 | -60,674 | 0.04% | 16,641,908 |
| 2017-06-06 | 2017-06-02 | 16.465 | 1,080,612 | +567,913 | 0.04% | 17,792,191 |
| 2017-05-29 | 2017-05-25 | 16.550 | 512,699 | +6,719 | 0.02% | 8,485,145 |
| 2017-05-24 | 2017-05-22 | 16.617 | 505,980 | -11,976 | 0.02% | 8,407,746 |
| 2017-05-22 | 2017-05-18 | 16.533 | 517,956 | +1,796 | 0.02% | 8,563,498 |
| 2017-05-11 | 2017-05-09 | 16.767 | 516,160 | +11,976 | 0.02% | 8,654,484 |
| 2017-04-27 | 2017-04-25 | 17.235 | 504,184 | +5,988 | 0.02% | 8,689,442 |
| 2017-04-13 | 2017-04-11 | 18.003 | 498,196 | -1,198 | 0.02% | 8,968,961 |
| 2017-04-06 | 2017-04-03 | 17.635 | 499,394 | -11,975 | 0.02% | 8,807,048 |
| 2017-03-29 | 2017-03-27 | 17.535 | 511,369 | -49,101 | 0.02% | 8,966,993 |
| 2017-03-27 | 2017-03-23 | 17.869 | 560,470 | -1,198 | 0.02% | 10,015,192 |
| 2017-03-22 | 2017-03-20 | 18.036 | 561,668 | +11,976 | 0.02% | 10,130,399 |
| 2017-03-21 | 2017-03-17 | 18.337 | 549,692 | -599 | 0.02% | 10,079,637 |
| 2017-03-17 | 2017-03-15 | 18.337 | 550,291 | +47,305 | 0.02% | 10,090,621 |
| 2017-03-16 | 2017-03-14 | 18.136 | 502,986 | -60,478 | 0.02% | 9,122,395 |
| 2017-03-09 | 2017-03-07 | 17.635 | 563,464 | -7,186 | 0.02% | 9,936,953 |
| 2017-03-06 | 2017-03-02 | 17.368 | 570,650 | -175,446 | 0.02% | 9,911,201 |
| 2017-03-03 | 2017-03-01 | 17.335 | 746,096 | +61,077 | 0.03% | 12,933,474 |
| 2017-03-02 | 2017-02-28 | 16.800 | 685,019 | +124,549 | 0.03% | 11,508,633 |
| 2017-02-17 | 2017-02-15 | 16.834 | 560,470 | +1,796 | 0.02% | 9,434,872 |
| 2017-02-15 | 2017-02-13 | 16.767 | 558,674 | -89,819 | 0.02% | 9,367,319 |
| 2017-02-14 | 2017-02-10 | 16.500 | 648,493 | +91,017 | 0.02% | 10,700,039 |
| 2017-02-13 | 2017-02-09 | 16.183 | 557,476 | -53,892 | 0.02% | 9,021,382 |
| 2017-01-24 | 2017-01-20 | 15.682 | 611,368 | -10,778 | 0.02% | 9,587,192 |
| 2017-01-23 | 2017-01-19 | 15.782 | 622,146 | -5,988 | 0.02% | 9,818,548 |
| 2017-01-19 | 2017-01-17 | 15.464 | 628,134 | -59,879 | 0.02% | 9,713,739 |
| 2017-01-18 | 2017-01-16 | 15.197 | 688,013 | +119,758 | 0.03% | 10,455,894 |
| 2017-01-16 | 2017-01-12 | 15.197 | 568,255 | -5,988 | 0.02% | 8,635,904 |
| 2017-01-13 | 2017-01-11 | 15.231 | 574,243 | -89,819 | 0.02% | 8,746,085 |
| 2017-01-12 | 2017-01-10 | 14.947 | 664,062 | +59,880 | 0.02% | 9,925,555 |
| 2017-01-09 | 2017-01-05 | 14.462 | 604,182 | +2,395 | 0.02% | 8,737,935 |
| 2016-12-13 | 2016-12-09 | 14.279 | 601,787 | -71,855 | 0.02% | 8,592,747 |
| 2016-12-09 | 2016-12-07 | 14.813 | 673,642 | +1,796 | 0.03% | 9,978,745 |
| 2016-12-07 | 2016-12-05 | 15.147 | 671,846 | +2,395 | 0.03% | 10,176,540 |
| 2016-11-23 | 2016-11-21 | 15.715 | 669,451 | +5,988 | 0.02% | 10,520,383 |
| 2016-11-22 | 2016-11-18 | 16.032 | 663,463 | -7,784 | 0.02% | 10,636,802 |
| 2016-11-11 | 2016-11-09 | 15.949 | 671,247 | +5,988 | 0.03% | 10,705,547 |
| 2016-11-09 | 2016-11-07 | 15.932 | 665,259 | +1,796 | 0.02% | 10,598,936 |
| 2016-11-04 | 2016-11-02 | 15.331 | 663,463 | +2,395 | 0.02% | 10,171,442 |
| 2016-11-03 | 2016-11-01 | 15.665 | 661,068 | -29,939 | 0.02% | 10,355,525 |
| 2016-11-01 | 2016-10-28 | 15.682 | 691,007 | +29,939 | 0.03% | 10,836,054 |
| 2016-10-28 | 2016-10-26 | 15.932 | 661,068 | -19,760 | 0.02% | 10,532,165 |
| 2016-10-27 | 2016-10-25 | 15.832 | 680,828 | +19,760 | 0.03% | 10,778,762 |
| 2016-10-26 | 2016-10-24 | 16.316 | 661,068 | +29,940 | 0.02% | 10,786,085 |
| 2016-10-24 | 2016-10-19 | 15.565 | 631,128 | -5,389 | 0.02% | 9,823,279 |
| 2016-10-19 | 2016-10-17 | 15.214 | 636,517 | -179,638 | 0.02% | 9,683,927 |
| 2016-10-17 | 2016-10-13 | 15.381 | 816,155 | +5,988 | 0.03% | 12,553,228 |
| 2016-10-14 | 2016-10-12 | 15.782 | 810,167 | -10,180 | 0.03% | 12,785,847 |
| 2016-10-11 | 2016-10-06 | 15.949 | 820,347 | +3,593 | 0.03% | 13,083,505 |
| 2016-10-06 | 2016-10-04 | 15.581 | 816,754 | -2,994 | 0.03% | 12,726,121 |
| 2016-10-05 | 2016-10-03 | 15.631 | 819,748 | -53,891 | 0.03% | 12,813,841 |
| 2016-10-04 | 2016-09-30 | 15.398 | 873,639 | +126,345 | 0.03% | 13,451,975 |
| 2016-10-03 | 2016-09-29 | 16.734 | 747,294 | +1,796 | 0.03% | 12,504,961 |
| 2016-09-28 | 2016-09-26 | 16.800 | 745,498 | -59,879 | 0.03% | 12,524,708 |
| 2016-09-26 | 2016-09-22 | 17.368 | 805,377 | +62,873 | 0.03% | 13,988,002 |
| 2016-09-23 | 2016-09-21 | 17.001 | 742,504 | +45,509 | 0.03% | 12,623,207 |
| 2016-09-21 | 2016-09-19 | 17.134 | 696,995 | -15,569 | 0.03% | 11,942,635 |
| 2016-09-20 | 2016-09-15 | 16.583 | 712,564 | +14,371 | 0.03% | 11,816,701 |
| 2016-09-19 | 2016-09-14 | 16.767 | 698,193 | +4,192 | 0.03% | 11,706,642 |
| 2016-09-14 | 2016-09-12 | 17.034 | 694,001 | +115,567 | 0.03% | 11,821,794 |
| 2016-09-12 | 2016-09-08 | 18.329 | 578,434 | -9,581 | 0.02% | 10,602,347 |
| 2016-09-09 | 2016-09-07 | 17.791 | 588,015 | +8,209 | 0.02% | 10,461,544 |
| 2016-09-08 | 2016-09-06 | 18.195 | 579,806 | -284,254 | 0.02% | 10,549,495 |
| 2016-09-07 | 2016-09-05 | 17.522 | 864,060 | -18,435 | 0.03% | 15,140,260 |
| 2016-09-01 | 2016-08-30 | 16.799 | 882,495 | -2,379 | 0.03% | 14,825,163 |
| 2016-08-30 | 2016-08-26 | 16.631 | 884,874 | +2,379 | 0.03% | 14,716,328 |
| 2016-08-26 | 2016-08-24 | 16.883 | 882,495 | -2,973 | 0.03% | 14,899,363 |
| 2016-08-25 | 2016-08-23 | 16.513 | 885,468 | +2,973 | 0.03% | 14,621,976 |
| 2016-08-22 | 2016-08-18 | 16.766 | 882,495 | -35,680 | 0.03% | 14,795,483 |
| 2016-08-18 | 2016-08-16 | 16.211 | 918,175 | +289,011 | 0.03% | 14,884,156 |
| 2016-08-16 | 2016-08-12 | 15.033 | 629,164 | -3,568 | 0.02% | 9,458,518 |
| 2016-08-11 | 2016-08-09 | 14.445 | 632,732 | -89,201 | 0.02% | 9,139,758 |
| 2016-08-10 | 2016-08-08 | 14.361 | 721,933 | -66,009 | 0.03% | 10,367,558 |
| 2016-08-09 | 2016-08-05 | 14.008 | 787,942 | +6,542 | 0.03% | 11,037,252 |
| 2016-08-03 | 2016-07-29 | 14.092 | 781,400 | +3,568 | 0.03% | 11,011,314 |
| 2016-08-01 | 2016-07-28 | 14.630 | 777,832 | -5,947 | 0.03% | 11,379,594 |
| 2016-07-29 | 2016-07-27 | 14.664 | 783,779 | -39,249 | 0.03% | 11,492,958 |
| 2016-07-28 | 2016-07-26 | 14.579 | 823,028 | +63,036 | 0.03% | 11,999,287 |
| 2016-07-25 | 2016-07-21 | 14.714 | 759,992 | -41,627 | 0.03% | 11,182,497 |
| 2016-07-20 | 2016-07-18 | 13.907 | 801,619 | -11,894 | 0.03% | 11,147,956 |
| 2016-07-19 | 2016-07-15 | 13.974 | 813,513 | -1,784 | 0.03% | 11,368,083 |
| 2016-07-15 | 2016-07-13 | 13.974 | 815,297 | +13,678 | 0.03% | 11,393,013 |
| 2016-07-13 | 2016-07-11 | 13.924 | 801,619 | +5,946 | 0.03% | 11,161,436 |
| 2016-07-11 | 2016-07-07 | 14.008 | 795,673 | -3,568 | 0.03% | 11,145,546 |
| 2016-07-08 | 2016-07-06 | 14.041 | 799,241 | +595 | 0.03% | 11,222,405 |
| 2016-06-30 | 2016-06-28 | 13.924 | 798,646 | -3,568 | 0.03% | 11,120,041 |
| 2016-06-29 | 2016-06-27 | 13.856 | 802,214 | +595 | 0.03% | 11,115,760 |
| 2016-06-23 | 2016-06-21 | 14.159 | 801,619 | -3,568 | 0.03% | 11,350,156 |
| 2016-06-15 | 2016-06-13 | 13.772 | 805,187 | +9,514 | 0.03% | 11,089,255 |
| 2016-06-06 | 2016-06-02 | 14.798 | 795,673 | -13,677 | 0.03% | 11,774,406 |
| 2016-06-03 | 2016-06-01 | 14.294 | 809,350 | -7,136 | 0.03% | 11,568,499 |
| 2016-06-02 | 2016-05-31 | 14.008 | 816,486 | -2,974 | 0.03% | 11,437,088 |
| 2016-05-31 | 2016-05-27 | 13.604 | 819,460 | +2,974 | 0.03% | 11,148,027 |
| 2016-05-30 | 2016-05-26 | 13.436 | 816,486 | +5,947 | 0.03% | 10,970,268 |
| 2016-05-24 | 2016-05-20 | 13.571 | 810,539 | +12,097 | 0.03% | 11,000,024 |
| 2016-05-17 | 2016-05-13 | 13.708 | 798,442 | +1,172 | 0.03% | 10,944,893 |
| 2016-05-12 | 2016-05-10 | 14.186 | 797,270 | +1,757 | 0.03% | 11,309,907 |
| 2016-05-03 | 2016-04-28 | 15.330 | 795,513 | +11,716 | 0.03% | 12,194,843 |
| 2016-04-28 | 2016-04-26 | 15.091 | 783,797 | +1,172 | 0.03% | 11,827,922 |
| 2016-04-22 | 2016-04-20 | 15.688 | 782,625 | -31,048 | 0.03% | 12,277,836 |
| 2016-04-20 | 2016-04-18 | 14.903 | 813,673 | +1,758 | 0.03% | 12,125,977 |
| 2016-04-14 | 2016-04-12 | 14.852 | 811,915 | -11,716 | 0.03% | 12,058,198 |
| 2016-04-11 | 2016-04-07 | 14.817 | 823,631 | +1,757 | 0.03% | 12,204,079 |
| 2016-04-08 | 2016-04-06 | 14.578 | 821,874 | +2,929 | 0.03% | 11,981,624 |
| 2016-03-24 | 2016-03-22 | 15.227 | 818,945 | -89,627 | 0.03% | 12,470,164 |
| 2016-03-23 | 2016-03-21 | 15.347 | 908,572 | +5,858 | 0.03% | 13,943,495 |
| 2016-03-22 | 2016-03-18 | 15.091 | 902,714 | +56,823 | 0.03% | 13,622,444 |
| 2016-03-18 | 2016-03-16 | 14.118 | 845,891 | +1,757 | 0.03% | 11,941,875 |
| 2016-03-17 | 2016-03-15 | 14.493 | 844,134 | -3,515 | 0.03% | 12,234,090 |
| 2016-03-15 | 2016-03-11 | 14.493 | 847,649 | +3,515 | 0.03% | 12,285,033 |
| 2016-03-07 | 2016-03-03 | 14.766 | 844,134 | -5,272 | 0.03% | 12,464,650 |
| 2016-03-04 | 2016-03-02 | 14.578 | 849,406 | -117,160 | 0.03% | 12,382,997 |
| 2016-03-03 | 2016-03-01 | 13.810 | 966,566 | -4,686 | 0.04% | 13,348,505 |
| 2016-03-02 | 2016-02-29 | 14.118 | 971,252 | -35,734 | 0.04% | 13,711,660 |
| 2016-03-01 | 2016-02-26 | 14.749 | 1,006,986 | -91,384 | 0.04% | 14,852,165 |
| 2016-02-26 | 2016-02-24 | 14.100 | 1,098,370 | -5,858 | 0.04% | 15,487,499 |
| 2016-02-25 | 2016-02-23 | 14.100 | 1,104,228 | -8,201 | 0.04% | 15,570,100 |
| 2016-02-24 | 2016-02-22 | 13.930 | 1,112,429 | +586 | 0.04% | 15,495,837 |
| 2016-02-23 | 2016-02-19 | 13.827 | 1,111,843 | +11,716 | 0.04% | 15,373,795 |
| 2016-02-22 | 2016-02-18 | 13.913 | 1,100,127 | -64,438 | 0.04% | 15,305,694 |
| 2016-02-19 | 2016-02-17 | 12.940 | 1,164,565 | -29,876 | 0.04% | 15,069,038 |
| 2016-02-18 | 2016-02-16 | 13.008 | 1,194,441 | +29,290 | 0.05% | 15,537,182 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,165,151 | -4,101 | 0.04% | 14,539,591 |
| 2016-02-16 | 2016-02-12 | 12.189 | 1,169,252 | +87,870 | 0.04% | 14,251,446 |
| 2016-02-15 | 2016-02-11 | 12.854 | 1,081,382 | +1,757 | 0.04% | 13,900,381 |
| 2016-02-12 | 2016-02-05 | 13.349 | 1,079,625 | +7,616 | 0.04% | 14,412,266 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,072,009 | -5,858 | 0.04% | 14,639,998 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,077,867 | +14,059 | 0.04% | 14,646,398 |
| 2016-02-04 | 2016-02-02 | 14.647 | 1,063,808 | -4,686 | 0.04% | 15,581,280 |
| 2016-02-03 | 2016-02-01 | 14.339 | 1,068,494 | -42,178 | 0.04% | 15,321,594 |
| 2016-02-02 | 2016-01-29 | 14.015 | 1,110,672 | +2,343 | 0.04% | 15,566,163 |
| 2016-02-01 | 2016-01-28 | 14.186 | 1,108,329 | +7,616 | 0.04% | 15,722,526 |
| 2016-01-29 | 2016-01-27 | 14.288 | 1,100,713 | -5,858 | 0.04% | 15,727,227 |
| 2016-01-28 | 2016-01-26 | 13.759 | 1,106,571 | -4,687 | 0.04% | 15,225,337 |
| 2016-01-27 | 2016-01-25 | 14.049 | 1,111,258 | -9,372 | 0.04% | 15,612,316 |
| 2016-01-26 | 2016-01-22 | 13.879 | 1,120,630 | +14,059 | 0.04% | 15,552,685 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,106,571 | -2,343 | 0.04% | 15,735,367 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,108,914 | +5,858 | 0.04% | 15,957,984 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,103,056 | -586 | 0.04% | 15,139,314 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,103,642 | +123,017 | 0.04% | 15,335,757 |
| 2016-01-18 | 2016-01-14 | 14.595 | 980,625 | +1,172 | 0.04% | 14,312,703 |
| 2016-01-15 | 2016-01-13 | 14.510 | 979,453 | -11,716 | 0.04% | 14,211,997 |
| 2016-01-14 | 2016-01-12 | 14.066 | 991,169 | +126,532 | 0.04% | 13,942,078 |
| 2016-01-13 | 2016-01-11 | 14.544 | 864,637 | +82,012 | 0.03% | 12,575,521 |
| 2016-01-12 | 2016-01-08 | 15.261 | 782,625 | -11,130 | 0.03% | 11,943,836 |
| 2016-01-11 | 2016-01-07 | 14.766 | 793,755 | +2,343 | 0.03% | 11,720,744 |
| 2016-01-08 | 2016-01-06 | 15.773 | 791,412 | +58,580 | 0.03% | 12,483,236 |
| 2016-01-07 | 2016-01-05 | 16.081 | 732,832 | -586 | 0.03% | 11,784,412 |
| 2016-01-06 | 2016-01-04 | 16.183 | 733,418 | -4,101 | 0.03% | 11,868,955 |
| 2016-01-05 | 2015-12-31 | 17.002 | 737,519 | -211,473 | 0.03% | 12,539,642 |
| 2016-01-04 | 2015-12-29 | 16.507 | 948,992 | +46,864 | 0.04% | 15,665,405 |
| 2015-12-30 | 2015-12-28 | 16.678 | 902,128 | +21,089 | 0.03% | 15,045,801 |
| 2015-12-29 | 2015-12-24 | 16.388 | 881,039 | +28,704 | 0.03% | 14,438,396 |
| 2015-12-28 | 2015-12-22 | 16.029 | 852,335 | +209,129 | 0.03% | 13,662,447 |
| 2015-12-23 | 2015-12-21 | 17.054 | 643,206 | +2,344 | 0.02% | 10,969,029 |
| 2015-12-15 | 2015-12-11 | 17.924 | 640,862 | +11,716 | 0.02% | 11,486,994 |
| 2015-12-14 | 2015-12-10 | 18.471 | 629,146 | +5,858 | 0.02% | 11,620,673 |
| 2015-12-11 | 2015-12-09 | 19.017 | 623,288 | -5,858 | 0.02% | 11,852,953 |
| 2015-12-10 | 2015-12-08 | 19.495 | 629,146 | +35,147 | 0.02% | 12,265,073 |
| 2015-12-03 | 2015-12-01 | 20.348 | 593,999 | -5,857 | 0.02% | 12,086,890 |
| 2015-12-02 | 2015-11-30 | 20.041 | 599,856 | +5,857 | 0.02% | 12,021,750 |
| 2015-10-20 | 2015-10-16 | 21.680 | 593,999 | -2,929 | 0.02% | 12,877,810 |
| 2015-10-16 | 2015-10-14 | 20.997 | 596,928 | +7,616 | 0.02% | 12,533,710 |
| 2015-10-14 | 2015-10-12 | 19.904 | 589,312 | +31,633 | 0.02% | 11,729,957 |
| 2015-10-13 | 2015-10-09 | 19.973 | 557,679 | -1,172 | 0.02% | 11,138,398 |
| 2015-10-12 | 2015-10-08 | 19.188 | 558,851 | +1,172 | 0.02% | 10,722,966 |
| 2015-10-08 | 2015-10-06 | 19.427 | 557,679 | -96,657 | 0.02% | 10,833,758 |
| 2015-10-07 | 2015-10-05 | 19.324 | 654,336 | -123,017 | 0.02% | 12,644,447 |
| 2015-10-06 | 2015-10-02 | 18.983 | 777,353 | -586 | 0.03% | 14,756,238 |
| 2015-10-05 | 2015-09-30 | 18.471 | 777,939 | -1,757 | 0.03% | 14,368,962 |
| 2015-09-25 | 2015-09-23 | 18.266 | 779,696 | -75,568 | 0.03% | 14,241,695 |
| 2015-09-24 | 2015-09-22 | 18.505 | 855,264 | +70,296 | 0.03% | 15,826,397 |
| 2015-09-23 | 2015-09-21 | 18.334 | 784,968 | -2,929 | 0.03% | 14,391,592 |
| 2015-09-21 | 2015-09-17 | 18.334 | 787,897 | -4,687 | 0.03% | 14,445,292 |
| 2015-09-18 | 2015-09-16 | 18.197 | 792,584 | +11,716 | 0.03% | 14,422,983 |
| 2015-09-16 | 2015-09-14 | 17.958 | 780,868 | -4,686 | 0.03% | 14,023,162 |
| 2015-09-15 | 2015-09-11 | 18.061 | 785,554 | -5,858 | 0.03% | 14,187,775 |
| 2015-09-14 | 2015-09-10 | 18.129 | 791,412 | +1,757 | 0.03% | 14,347,616 |
| 2015-09-11 | 2015-09-09 | 18.675 | 789,655 | -60,337 | 0.03% | 14,747,123 |
| 2015-09-10 | 2015-09-08 | 17.993 | 849,992 | +17,574 | 0.03% | 15,293,541 |
| 2015-09-09 | 2015-09-07 | 17.583 | 832,418 | -3,515 | 0.03% | 14,636,299 |
| 2015-09-07 | 2015-09-02 | 17.133 | 835,933 | +5,556 | 0.03% | 14,322,383 |
| 2015-09-02 | 2015-08-31 | 17.426 | 830,377 | +2,909 | 0.03% | 14,469,779 |
| 2015-09-01 | 2015-08-28 | 18.388 | 827,468 | -581 | 0.03% | 15,215,409 |
| 2015-08-31 | 2015-08-27 | 17.975 | 828,049 | -3,492 | 0.03% | 14,884,572 |
| 2015-08-26 | 2015-08-24 | 16.291 | 831,541 | +32,587 | 0.03% | 13,546,922 |
| 2015-08-25 | 2015-08-21 | 16.944 | 798,954 | -582 | 0.03% | 13,537,776 |
| 2015-08-21 | 2015-08-19 | 17.872 | 799,536 | +582 | 0.03% | 14,289,598 |
| 2015-08-19 | 2015-08-17 | 18.766 | 798,954 | -11,638 | 0.03% | 14,993,156 |
| 2015-08-18 | 2015-08-14 | 19.282 | 810,592 | +5,819 | 0.03% | 15,629,454 |
| 2015-08-17 | 2015-08-13 | 18.663 | 804,773 | -5,819 | 0.03% | 15,019,375 |
| 2015-08-14 | 2015-08-12 | 19.350 | 810,592 | +157,114 | 0.03% | 15,685,174 |
| 2015-08-13 | 2015-08-11 | 20.828 | 653,478 | -5,819 | 0.03% | 13,610,755 |
| 2015-08-12 | 2015-08-10 | 21.241 | 659,297 | -29,095 | 0.03% | 14,003,875 |
| 2015-08-11 | 2015-08-07 | 20.725 | 688,392 | -11,639 | 0.03% | 14,266,970 |
| 2015-08-10 | 2015-08-06 | 20.553 | 700,031 | -5,819 | 0.03% | 14,387,889 |
| 2015-08-06 | 2015-08-04 | 20.450 | 705,850 | +5,819 | 0.03% | 14,434,709 |
| 2015-08-04 | 2015-07-31 | 20.519 | 700,031 | +17,458 | 0.03% | 14,363,829 |
| 2015-08-03 | 2015-07-30 | 20.347 | 682,573 | +29,677 | 0.03% | 13,888,311 |
| 2015-07-29 | 2015-07-27 | 20.244 | 652,896 | +34,914 | 0.03% | 13,217,154 |
| 2015-07-28 | 2015-07-24 | 21.241 | 617,982 | +58,190 | 0.02% | 13,126,318 |
| 2015-07-24 | 2015-07-22 | 21.619 | 559,792 | +582 | 0.02% | 12,101,967 |
| 2015-07-23 | 2015-07-21 | 22.787 | 559,210 | -23,276 | 0.02% | 12,742,865 |
| 2015-07-20 | 2015-07-16 | 21.997 | 582,486 | +8,729 | 0.02% | 12,812,802 |
| 2015-07-17 | 2015-07-15 | 21.309 | 573,757 | +5,819 | 0.02% | 12,226,392 |
| 2015-07-14 | 2015-07-10 | 22.581 | 567,938 | +19,203 | 0.02% | 12,824,633 |
| 2015-07-08 | 2015-07-06 | 21.722 | 548,735 | -53,536 | 0.02% | 11,919,509 |
| 2015-07-07 | 2015-07-03 | 23.578 | 602,271 | -18,039 | 0.02% | 14,200,208 |
| 2015-07-06 | 2015-07-02 | 24.403 | 620,310 | -25,022 | 0.02% | 15,137,208 |
| 2015-07-03 | 2015-06-30 | 23.887 | 645,332 | -36,660 | 0.02% | 15,415,110 |
| 2015-06-29 | 2015-06-25 | 23.990 | 681,992 | +1,746 | 0.03% | 16,361,132 |
| 2015-06-15 | 2015-06-11 | 23.097 | 680,246 | -41,897 | 0.03% | 15,711,365 |
| 2015-06-12 | 2015-06-10 | 22.684 | 722,143 | -13,384 | 0.03% | 16,381,202 |
| 2015-06-11 | 2015-06-09 | 22.787 | 735,527 | +8,729 | 0.03% | 16,760,647 |
| 2015-06-10 | 2015-06-08 | 23.578 | 726,798 | +69,246 | 0.03% | 17,136,277 |
| 2015-06-09 | 2015-06-05 | 24.025 | 657,552 | -27,349 | 0.03% | 15,797,411 |
| 2015-06-08 | 2015-06-04 | 23.956 | 684,901 | -58,190 | 0.03% | 16,407,379 |
| 2015-06-05 | 2015-06-03 | 24.128 | 743,091 | +11,638 | 0.03% | 17,929,069 |
| 2015-06-04 | 2015-06-02 | 24.162 | 731,453 | -2,910 | 0.03% | 17,673,411 |
| 2015-06-03 | 2015-06-01 | 24.884 | 734,363 | +107,070 | 0.03% | 18,273,763 |
| 2015-06-02 | 2015-05-29 | 25.365 | 627,293 | +421,299 | 0.02% | 15,911,557 |
| 2015-06-01 | 2015-05-28 | 25.434 | 205,994 | +841 | 0.01% | 5,239,344 |
| 2015-05-29 | 2015-05-27 | 25.952 | 205,153 | -6,955 | 0.01% | 5,324,154 |
| 2015-05-28 | 2015-05-26 | 25.918 | 212,108 | -6,954 | 0.01% | 5,497,331 |
| 2015-05-15 | 2015-05-13 | 25.572 | 219,062 | +23,181 | 0.01% | 5,601,962 |
| 2015-05-08 | 2015-05-06 | 25.400 | 195,881 | -3,477 | 0.01% | 4,975,366 |
| 2015-04-24 | 2015-04-22 | 25.987 | 199,358 | -11,591 | 0.01% | 5,180,641 |
| 2015-04-23 | 2015-04-21 | 25.262 | 210,949 | +8,114 | 0.01% | 5,328,972 |
| 2015-04-22 | 2015-04-20 | 25.503 | 202,835 | -2,898 | 0.01% | 5,172,997 |
| 2015-04-21 | 2015-04-17 | 26.780 | 205,733 | -58,532 | 0.01% | 5,509,606 |
| 2015-04-20 | 2015-04-16 | 26.366 | 264,265 | +66,646 | 0.01% | 6,967,675 |
| 2015-04-15 | 2015-04-13 | 25.780 | 197,619 | -1,739 | 0.01% | 5,094,531 |
| 2015-04-13 | 2015-04-09 | 25.503 | 199,358 | -9,852 | 0.01% | 5,084,321 |
| 2015-04-10 | 2015-04-08 | 25.469 | 209,210 | -6,375 | 0.01% | 5,328,362 |
| 2015-04-02 | 2015-03-31 | 22.398 | 215,585 | -5,216 | 0.01% | 4,828,566 |
| 2015-04-01 | 2015-03-30 | 22.708 | 220,801 | -2,318 | 0.01% | 5,013,971 |
| 2015-03-31 | 2015-03-27 | 21.431 | 223,119 | -12,749 | 0.01% | 4,781,708 |
| 2015-03-30 | 2015-03-26 | 21.362 | 235,868 | +6,954 | 0.01% | 5,038,654 |
| 2015-03-27 | 2015-03-25 | 21.673 | 228,914 | -33,033 | 0.01% | 4,961,202 |
| 2015-03-26 | 2015-03-24 | 20.499 | 261,947 | -70,703 | 0.01% | 5,369,759 |
| 2015-03-25 | 2015-03-23 | 20.396 | 332,650 | -50,419 | 0.01% | 6,784,688 |
| 2015-03-24 | 2015-03-20 | 20.465 | 383,069 | -60,271 | 0.01% | 7,839,468 |
| 2015-03-20 | 2015-03-18 | 20.465 | 443,340 | -73,020 | 0.02% | 9,072,908 |
| 2015-03-19 | 2015-03-17 | 20.258 | 516,360 | -32,454 | 0.02% | 10,460,335 |
| 2015-03-18 | 2015-03-16 | 19.706 | 548,814 | -27,238 | 0.02% | 10,814,743 |
| 2015-03-17 | 2015-03-13 | 19.637 | 576,052 | -2,897 | 0.02% | 11,311,725 |
| 2015-03-16 | 2015-03-12 | 20.016 | 578,949 | -2,898 | 0.02% | 11,588,392 |
| 2015-03-13 | 2015-03-11 | 19.947 | 581,847 | +2,318 | 0.02% | 11,606,240 |
| 2015-03-10 | 2015-03-06 | 20.914 | 579,529 | -1,738 | 0.02% | 12,120,002 |
| 2015-03-09 | 2015-03-05 | 20.534 | 581,267 | -2,319 | 0.02% | 11,935,690 |
| 2015-03-06 | 2015-03-04 | 19.809 | 583,586 | -66,645 | 0.02% | 11,560,368 |
| 2015-03-05 | 2015-03-03 | 19.982 | 650,231 | -11,011 | 0.03% | 12,992,751 |
| 2015-03-04 | 2015-03-02 | 19.499 | 661,242 | -77,657 | 0.03% | 12,893,291 |
| 2015-03-03 | 2015-02-27 | 18.670 | 738,899 | +34,771 | 0.03% | 13,795,493 |
| 2015-02-27 | 2015-02-25 | 19.084 | 704,128 | -11,590 | 0.03% | 13,437,907 |
| 2015-02-26 | 2015-02-24 | 18.429 | 715,718 | -185,449 | 0.03% | 13,189,796 |
| 2015-02-25 | 2015-02-23 | 18.015 | 901,167 | +26,658 | 0.03% | 16,234,192 |
| 2015-02-24 | 2015-02-18 | 18.153 | 874,509 | +28,976 | 0.03% | 15,874,678 |
| 2015-02-23 | 2015-02-16 | 18.394 | 845,533 | -48,680 | 0.03% | 15,552,946 |
| 2015-02-17 | 2015-02-13 | 18.325 | 894,213 | -18,545 | 0.03% | 16,386,658 |
| 2015-02-12 | 2015-02-10 | 17.877 | 912,758 | +46,362 | 0.04% | 16,317,000 |
| 2015-02-10 | 2015-02-06 | 18.705 | 866,396 | +9,273 | 0.03% | 16,205,805 |
| 2015-02-09 | 2015-02-05 | 18.084 | 857,123 | +57,953 | 0.03% | 15,499,915 |
| 2015-02-06 | 2015-02-04 | 18.222 | 799,170 | +162,268 | 0.03% | 14,562,233 |
| 2015-02-03 | 2015-01-30 | 19.809 | 636,902 | -13,909 | 0.02% | 12,616,515 |
| 2015-01-29 | 2015-01-27 | 19.844 | 650,811 | -17,386 | 0.03% | 12,914,501 |
| 2015-01-28 | 2015-01-26 | 20.051 | 668,197 | +4,636 | 0.03% | 13,397,863 |
| 2015-01-26 | 2015-01-22 | 19.844 | 663,561 | -11,590 | 0.03% | 13,167,508 |
| 2015-01-23 | 2015-01-21 | 19.878 | 675,151 | +23,181 | 0.03% | 13,420,797 |
| 2015-01-22 | 2015-01-20 | 19.947 | 651,970 | -18,545 | 0.03% | 13,005,000 |
| 2015-01-21 | 2015-01-19 | 19.878 | 670,515 | +5,795 | 0.03% | 13,328,641 |
| 2015-01-20 | 2015-01-16 | 20.085 | 664,720 | -41,146 | 0.03% | 13,351,087 |
| 2015-01-14 | 2015-01-12 | 20.361 | 705,866 | +579 | 0.03% | 14,372,396 |
| 2015-01-13 | 2015-01-09 | 20.568 | 705,287 | -13,908 | 0.03% | 14,506,647 |
| 2015-01-12 | 2015-01-08 | 19.775 | 719,195 | +21,442 | 0.03% | 14,221,853 |
| 2015-01-08 | 2015-01-06 | 19.878 | 697,753 | +1,159 | 0.03% | 13,870,084 |
| 2015-01-07 | 2015-01-05 | 19.913 | 696,594 | +1,159 | 0.03% | 13,871,085 |
| 2015-01-02 | 2014-12-29 | 19.326 | 695,435 | -17,386 | 0.03% | 13,440,006 |
| 2014-12-30 | 2014-12-24 | 19.395 | 712,821 | +17,386 | 0.03% | 13,825,209 |
| 2014-12-23 | 2014-12-19 | 19.119 | 695,435 | -1,159 | 0.03% | 13,296,006 |
| 2014-12-22 | 2014-12-18 | 19.326 | 696,594 | -33,033 | 0.03% | 13,462,405 |
| 2014-12-19 | 2014-12-17 | 18.877 | 729,627 | -6,375 | 0.03% | 13,773,462 |
| 2014-12-16 | 2014-12-12 | 19.706 | 736,002 | +11,591 | 0.03% | 14,503,406 |
| 2014-12-10 | 2014-12-08 | 19.119 | 724,411 | +48,680 | 0.03% | 13,849,997 |
| 2014-12-09 | 2014-12-05 | 19.602 | 675,731 | -2,897 | 0.03% | 13,245,766 |
| 2014-12-05 | 2014-12-03 | 20.120 | 678,628 | -5,796 | 0.03% | 13,653,853 |
| 2014-12-04 | 2014-12-02 | 20.120 | 684,424 | +5,796 | 0.03% | 13,770,467 |
| 2014-12-03 | 2014-12-01 | 19.844 | 678,628 | -7,534 | 0.03% | 13,466,493 |
| 2014-12-02 | 2014-11-28 | 20.603 | 686,162 | -27,238 | 0.03% | 14,136,955 |
| 2014-12-01 | 2014-11-27 | 20.845 | 713,400 | +4,057 | 0.03% | 14,870,478 |
| 2014-11-28 | 2014-11-26 | 20.914 | 709,343 | -65,487 | 0.03% | 14,834,872 |
| 2014-11-27 | 2014-11-25 | 20.258 | 774,830 | -7,534 | 0.03% | 15,696,377 |
| 2014-11-26 | 2014-11-24 | 20.120 | 782,364 | +2,898 | 0.03% | 15,741,000 |
| 2014-11-25 | 2014-11-21 | 19.499 | 779,466 | +57,953 | 0.03% | 15,198,493 |
| 2014-11-21 | 2014-11-19 | 19.775 | 721,513 | +5,215 | 0.03% | 14,267,690 |
| 2014-11-20 | 2014-11-18 | 19.706 | 716,298 | -4,636 | 0.03% | 14,115,125 |
| 2014-11-19 | 2014-11-17 | 19.878 | 720,934 | -73,021 | 0.03% | 14,330,881 |
| 2014-11-18 | 2014-11-14 | 19.947 | 793,955 | +1,159 | 0.03% | 15,837,208 |
| 2014-11-17 | 2014-11-13 | 19.533 | 792,796 | -5,795 | 0.03% | 15,485,769 |
| 2014-11-14 | 2014-11-12 | 18.739 | 798,591 | +25,499 | 0.03% | 14,965,083 |
| 2014-11-13 | 2014-11-11 | 18.705 | 773,092 | +11,591 | 0.03% | 14,460,568 |
| 2014-11-11 | 2014-11-07 | 18.360 | 761,501 | +5,795 | 0.03% | 13,980,960 |
| 2014-11-10 | 2014-11-06 | 18.360 | 755,706 | -5,215 | 0.03% | 13,874,566 |
| 2014-11-03 | 2014-10-30 | 18.153 | 760,921 | -12,171 | 0.03% | 13,812,752 |
| 2014-10-30 | 2014-10-28 | 18.670 | 773,092 | +16,807 | 0.03% | 14,433,888 |
| 2014-10-29 | 2014-10-27 | 18.429 | 756,285 | -9,852 | 0.03% | 13,937,396 |
| 2014-10-28 | 2014-10-24 | 18.498 | 766,137 | -9,852 | 0.03% | 14,171,836 |
| 2014-10-27 | 2014-10-23 | 18.705 | 775,989 | -17,386 | 0.03% | 14,514,756 |
| 2014-10-24 | 2014-10-22 | 18.567 | 793,375 | -293,242 | 0.03% | 14,730,439 |
| 2014-10-23 | 2014-10-21 | 18.084 | 1,086,617 | +69,544 | 0.04% | 19,650,005 |
| 2014-10-22 | 2014-10-20 | 17.877 | 1,017,073 | +11,590 | 0.04% | 18,181,796 |
| 2014-10-17 | 2014-10-15 | 17.842 | 1,005,483 | -2,897 | 0.04% | 17,939,906 |
| 2014-10-16 | 2014-10-14 | 17.566 | 1,008,380 | +40,567 | 0.04% | 17,713,195 |
| 2014-10-15 | 2014-10-13 | 17.842 | 967,813 | -8,693 | 0.04% | 17,267,795 |
| 2014-10-14 | 2014-10-10 | 17.601 | 976,506 | +60,850 | 0.04% | 17,186,996 |
| 2014-10-13 | 2014-10-09 | 17.980 | 915,656 | -73,600 | 0.04% | 16,463,606 |
| 2014-10-10 | 2014-10-08 | 17.877 | 989,256 | +10,432 | 0.04% | 17,684,523 |
| 2014-10-09 | 2014-10-07 | 18.015 | 978,824 | -4,637 | 0.04% | 17,633,154 |
| 2014-10-08 | 2014-10-06 | 17.704 | 983,461 | -5,795 | 0.04% | 17,411,228 |
| 2014-10-07 | 2014-10-03 | 17.169 | 989,256 | +24,340 | 0.04% | 16,984,653 |
| 2014-10-06 | 2014-09-30 | 17.739 | 964,916 | +59,692 | 0.04% | 17,116,207 |
| 2014-10-03 | 2014-09-29 | 17.911 | 905,224 | +3,477 | 0.03% | 16,213,557 |
| 2014-09-30 | 2014-09-26 | 18.291 | 901,747 | -13,329 | 0.03% | 16,493,600 |
| 2014-09-26 | 2014-09-24 | 18.153 | 915,076 | +11,011 | 0.04% | 16,611,077 |
| 2014-09-25 | 2014-09-23 | 18.118 | 904,065 | +66,066 | 0.03% | 16,379,998 |
| 2014-09-24 | 2014-09-22 | 18.532 | 837,999 | +119,963 | 0.03% | 15,530,044 |
| 2014-09-23 | 2014-09-19 | 18.808 | 718,036 | -2,898 | 0.03% | 13,505,094 |
| 2014-09-22 | 2014-09-18 | 18.739 | 720,934 | -62,010 | 0.03% | 13,509,841 |
| 2014-09-18 | 2014-09-16 | 18.808 | 782,944 | +13,330 | 0.03% | 14,725,908 |
| 2014-09-16 | 2014-09-12 | 19.084 | 769,614 | -1,159 | 0.03% | 14,687,673 |
| 2014-09-15 | 2014-09-11 | 19.188 | 770,773 | +59,112 | 0.03% | 14,789,591 |
| 2014-09-12 | 2014-09-10 | 18.670 | 711,661 | -74,760 | 0.03% | 13,286,951 |
| 2014-09-11 | 2014-09-08 | 18.912 | 786,421 | -5,795 | 0.03% | 14,872,725 |
| 2014-09-08 | 2014-09-04 | 18.757 | 792,216 | +59,112 | 0.03% | 14,859,607 |
| 2014-09-05 | 2014-09-03 | 18.653 | 733,104 | +9,156 | 0.03% | 13,674,590 |
| 2014-09-04 | 2014-09-02 | 18.861 | 723,948 | -8,076 | 0.03% | 13,654,403 |
| 2014-09-03 | 2014-09-01 | 18.410 | 732,024 | -32,303 | 0.03% | 13,476,785 |
| 2014-09-01 | 2014-08-28 | 18.584 | 764,327 | -5,769 | 0.03% | 14,203,993 |
| 2014-08-29 | 2014-08-27 | 18.722 | 770,096 | -5,192 | 0.03% | 14,418,002 |
| 2014-08-28 | 2014-08-26 | 18.653 | 775,288 | +1,154 | 0.03% | 14,461,448 |
| 2014-08-27 | 2014-08-25 | 18.861 | 774,134 | +4,615 | 0.03% | 14,600,963 |
| 2014-08-22 | 2014-08-20 | 18.896 | 769,519 | -8,653 | 0.03% | 14,540,599 |
| 2014-08-21 | 2014-08-19 | 18.480 | 778,172 | -98,064 | 0.03% | 14,380,344 |
| 2014-08-20 | 2014-08-18 | 18.168 | 876,236 | -5,769 | 0.03% | 15,919,112 |
| 2014-08-18 | 2014-08-14 | 18.272 | 882,005 | -2,307 | 0.03% | 16,115,661 |
| 2014-08-15 | 2014-08-13 | 18.272 | 884,312 | +136,136 | 0.03% | 16,157,813 |
| 2014-08-14 | 2014-08-12 | 18.757 | 748,176 | -117,100 | 0.03% | 14,033,548 |
| 2014-08-13 | 2014-08-11 | 18.272 | 865,276 | +17,305 | 0.03% | 15,809,995 |
| 2014-08-11 | 2014-08-07 | 17.890 | 847,971 | -1,153 | 0.03% | 15,170,404 |
| 2014-08-08 | 2014-08-06 | 18.202 | 849,124 | +81,912 | 0.03% | 15,455,992 |
| 2014-08-07 | 2014-08-05 | 18.202 | 767,212 | -57,685 | 0.03% | 13,965,006 |
| 2014-08-06 | 2014-08-04 | 18.514 | 824,897 | -5,191 | 0.03% | 15,272,405 |
| 2014-08-05 | 2014-08-01 | 18.064 | 830,088 | +118,254 | 0.03% | 14,994,373 |
| 2014-08-04 | 2014-07-31 | 18.098 | 711,834 | +1,731 | 0.03% | 12,882,961 |
| 2014-08-01 | 2014-07-30 | 18.341 | 710,103 | -1,731 | 0.03% | 13,023,973 |
| 2014-07-31 | 2014-07-29 | 18.133 | 711,834 | -1,731 | 0.03% | 12,907,641 |
| 2014-07-30 | 2014-07-28 | 18.792 | 713,565 | -12,690 | 0.03% | 13,409,089 |
| 2014-07-29 | 2014-07-25 | 18.792 | 726,255 | +19,613 | 0.03% | 13,647,556 |
| 2014-07-28 | 2014-07-24 | 18.826 | 706,642 | +8,652 | 0.03% | 13,303,494 |
| 2014-07-25 | 2014-07-23 | 19.069 | 697,990 | +2,885 | 0.03% | 13,310,009 |
| 2014-07-24 | 2014-07-22 | 19.381 | 695,105 | -4,038 | 0.03% | 13,471,894 |
| 2014-07-23 | 2014-07-21 | 19.554 | 699,143 | -5,769 | 0.03% | 13,671,355 |
| 2014-07-22 | 2014-07-18 | 19.797 | 704,912 | +6,922 | 0.03% | 13,955,245 |
| 2014-07-21 | 2014-07-17 | 19.762 | 697,990 | +8,076 | 0.03% | 13,794,009 |
| 2014-07-18 | 2014-07-16 | 19.554 | 689,914 | +9,230 | 0.03% | 13,490,887 |
| 2014-07-17 | 2014-07-15 | 19.624 | 680,684 | +1,154 | 0.03% | 13,357,600 |
| 2014-07-10 | 2014-07-08 | 19.866 | 679,530 | -50,186 | 0.03% | 13,499,874 |
| 2014-07-08 | 2014-07-04 | 19.520 | 729,716 | -57,109 | 0.03% | 14,243,893 |
| 2014-07-03 | 2014-06-30 | 19.208 | 786,825 | -22,497 | 0.03% | 15,113,128 |
| 2014-07-02 | 2014-06-27 | 19.346 | 809,322 | -53,647 | 0.03% | 15,657,485 |
| 2014-06-30 | 2014-06-26 | 19.104 | 862,969 | -59,992 | 0.03% | 16,485,922 |
| 2014-06-27 | 2014-06-25 | 18.896 | 922,961 | +34,611 | 0.04% | 17,439,993 |
| 2014-06-23 | 2014-06-19 | 18.410 | 888,350 | +45,571 | 0.03% | 16,354,794 |
| 2014-06-20 | 2014-06-18 | 18.376 | 842,779 | +5,192 | 0.03% | 15,486,598 |
| 2014-06-19 | 2014-06-17 | 18.410 | 837,587 | +14,998 | 0.03% | 15,420,232 |
| 2014-06-18 | 2014-06-16 | 18.376 | 822,589 | +10,383 | 0.03% | 15,115,594 |
| 2014-06-16 | 2014-06-12 | 18.410 | 812,206 | -577 | 0.03% | 14,952,960 |
| 2014-06-13 | 2014-06-11 | 18.722 | 812,783 | +1,154 | 0.03% | 15,217,203 |
| 2014-06-12 | 2014-06-10 | 18.549 | 811,629 | -29,996 | 0.03% | 15,054,897 |
| 2014-06-10 | 2014-06-06 | 18.272 | 841,625 | -577 | 0.03% | 15,377,853 |
| 2014-06-09 | 2014-06-05 | 18.237 | 842,202 | -2,308 | 0.03% | 15,359,195 |
| 2014-06-06 | 2014-06-04 | 18.237 | 844,510 | -57,685 | 0.03% | 15,401,286 |
| 2014-06-05 | 2014-06-03 | 18.306 | 902,195 | -163,249 | 0.03% | 16,515,845 |
| 2014-06-04 | 2014-05-30 | 17.110 | 1,065,444 | +28,843 | 0.04% | 18,229,898 |
| 2014-06-03 | 2014-05-29 | 17.023 | 1,036,601 | -117,101 | 0.04% | 17,646,540 |
| 2014-05-30 | 2014-05-28 | 17.578 | 1,153,702 | +2,885 | 0.04% | 20,280,005 |
| 2014-05-29 | 2014-05-27 | 17.474 | 1,150,817 | -176,517 | 0.04% | 20,109,592 |
| 2014-05-28 | 2014-05-26 | 17.578 | 1,327,334 | -117,101 | 0.05% | 23,332,143 |
| 2014-05-27 | 2014-05-23 | 17.405 | 1,444,435 | -198,436 | 0.06% | 25,140,168 |
| 2014-05-26 | 2014-05-22 | 17.023 | 1,642,871 | -147,097 | 0.06% | 27,967,356 |
| 2014-05-22 | 2014-05-20 | 16.330 | 1,789,968 | +75,567 | 0.07% | 29,230,256 |
| 2014-05-21 | 2014-05-19 | 16.035 | 1,714,401 | -2,307 | 0.07% | 27,491,004 |
| 2014-05-20 | 2014-05-16 | 16.226 | 1,716,708 | +11,537 | 0.07% | 27,855,357 |
| 2014-05-19 | 2014-05-15 | 16.226 | 1,705,171 | +42,110 | 0.07% | 27,668,158 |
| 2014-05-16 | 2014-05-14 | 16.711 | 1,663,061 | -50,763 | 0.06% | 27,792,120 |
| 2014-05-15 | 2014-05-13 | 16.677 | 1,713,824 | -84,220 | 0.07% | 28,581,022 |
| 2014-05-14 | 2014-05-12 | 16.139 | 1,798,044 | -178,247 | 0.07% | 29,019,268 |
| 2014-05-13 | 2014-05-09 | 15.394 | 1,976,291 | -115,947 | 0.08% | 30,422,879 |
| 2014-05-12 | 2014-05-08 | 15.775 | 2,092,238 | +225,549 | 0.08% | 33,005,699 |
| 2014-05-09 | 2014-05-07 | 16.607 | 1,866,689 | +71,529 | 0.07% | 31,000,874 |
| 2014-05-07 | 2014-05-02 | 17.231 | 1,795,160 | -37,495 | 0.07% | 30,933,282 |
| 2014-05-05 | 2014-04-30 | 16.937 | 1,832,655 | +2,884 | 0.07% | 31,040,108 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,829,771 | +29,498 | 0.07% | 31,724,594 |
| 2014-04-30 | 2014-04-28 | 17.565 | 1,800,273 | +221,519 | 0.07% | 31,620,967 |
| 2014-04-29 | 2014-04-25 | 17.983 | 1,578,754 | -29,842 | 0.06% | 28,390,328 |
| 2014-04-28 | 2014-04-24 | 18.052 | 1,608,596 | -2,869 | 0.06% | 29,039,089 |
| 2014-04-25 | 2014-04-23 | 18.296 | 1,611,465 | +22,955 | 0.06% | 29,484,001 |
| 2014-04-24 | 2014-04-22 | 18.122 | 1,588,510 | -126,254 | 0.06% | 28,787,208 |
| 2014-04-23 | 2014-04-17 | 17.808 | 1,714,764 | -12,625 | 0.07% | 30,537,361 |
| 2014-04-22 | 2014-04-16 | 17.530 | 1,727,389 | +47,058 | 0.07% | 30,280,593 |
| 2014-04-17 | 2014-04-15 | 17.530 | 1,680,331 | +37,302 | 0.07% | 29,455,681 |
| 2014-04-16 | 2014-04-14 | 17.774 | 1,643,029 | +108,464 | 0.06% | 29,202,609 |
| 2014-04-15 | 2014-04-11 | 18.296 | 1,534,565 | +291,533 | 0.06% | 28,077,009 |
| 2014-04-14 | 2014-04-10 | 18.749 | 1,243,032 | -933,708 | 0.05% | 23,306,166 |
| 2014-04-11 | 2014-04-09 | 17.774 | 2,176,740 | +229,553 | 0.08% | 38,688,597 |
| 2014-04-10 | 2014-04-08 | 17.669 | 1,947,187 | +57,389 | 0.08% | 34,405,024 |
| 2014-04-09 | 2014-04-07 | 17.704 | 1,889,798 | +447,629 | 0.07% | 33,456,872 |
| 2014-04-08 | 2014-04-04 | 18.296 | 1,442,169 | +335,722 | 0.06% | 26,386,495 |
| 2014-04-07 | 2014-04-03 | 18.610 | 1,106,447 | -77,475 | 0.04% | 20,591,032 |
| 2014-04-04 | 2014-04-02 | 19.063 | 1,183,922 | -28,120 | 0.05% | 22,569,226 |
| 2014-04-03 | 2014-04-01 | 19.028 | 1,212,042 | +136,010 | 0.05% | 23,063,040 |
| 2014-04-02 | 2014-03-31 | 18.505 | 1,076,032 | -101,003 | 0.04% | 19,912,507 |
| 2014-04-01 | 2014-03-28 | 18.262 | 1,177,035 | -3,443 | 0.05% | 21,494,478 |
| 2014-03-31 | 2014-03-27 | 17.704 | 1,180,478 | -255,952 | 0.05% | 20,899,113 |
| 2014-03-28 | 2014-03-26 | 18.331 | 1,436,430 | +80,917 | 0.06% | 26,331,552 |
| 2014-03-27 | 2014-03-25 | 18.924 | 1,355,513 | -33,859 | 0.05% | 25,651,322 |
| 2014-03-26 | 2014-03-24 | 19.063 | 1,389,372 | +201,433 | 0.05% | 26,485,740 |
| 2014-03-25 | 2014-03-21 | 18.401 | 1,187,939 | +68,866 | 0.05% | 21,859,202 |
| 2014-03-24 | 2014-03-20 | 19.272 | 1,119,073 | -347,773 | 0.04% | 21,567,003 |
| 2014-03-21 | 2014-03-19 | 19.830 | 1,466,846 | -43,042 | 0.06% | 29,087,274 |
| 2014-03-20 | 2014-03-18 | 19.621 | 1,509,888 | +247,918 | 0.06% | 29,625,069 |
| 2014-03-19 | 2014-03-17 | 18.959 | 1,261,970 | +672,018 | 0.05% | 23,925,123 |
| 2014-03-18 | 2014-03-14 | 19.551 | 589,952 | +22,955 | 0.02% | 11,534,155 |
| 2014-03-17 | 2014-03-13 | 20.004 | 566,997 | -2,869 | 0.02% | 11,342,242 |
| 2014-03-14 | 2014-03-12 | 20.527 | 569,866 | +11,477 | 0.02% | 11,697,533 |
| 2014-03-13 | 2014-03-11 | 20.840 | 558,389 | -22,955 | 0.02% | 11,637,087 |
| 2014-03-12 | 2014-03-10 | 20.422 | 581,344 | +22,955 | 0.02% | 11,872,360 |
| 2014-03-11 | 2014-03-07 | 20.840 | 558,389 | -22,955 | 0.02% | 11,637,087 |
| 2014-03-10 | 2014-03-06 | 20.562 | 581,344 | +18,938 | 0.02% | 11,953,400 |
| 2014-03-07 | 2014-03-05 | 20.178 | 562,406 | -12,051 | 0.02% | 11,348,403 |
| 2014-03-06 | 2014-03-04 | 20.701 | 574,457 | -11,478 | 0.02% | 11,891,872 |
| 2014-03-05 | 2014-03-03 | 19.865 | 585,935 | +11,478 | 0.02% | 11,639,399 |
| 2014-03-03 | 2014-02-27 | 19.481 | 574,457 | -11,478 | 0.02% | 11,191,172 |
| 2014-02-28 | 2014-02-26 | 19.168 | 585,935 | -71,736 | 0.02% | 11,230,999 |
| 2014-02-27 | 2014-02-25 | 18.575 | 657,671 | +42,468 | 0.03% | 12,216,369 |
| 2014-02-25 | 2014-02-21 | 18.262 | 615,203 | -28,694 | 0.02% | 11,234,558 |
| 2014-02-24 | 2014-02-20 | 18.087 | 643,897 | -28,694 | 0.03% | 11,646,354 |
| 2014-02-21 | 2014-02-19 | 18.505 | 672,591 | -118,220 | 0.03% | 12,446,631 |
| 2014-02-18 | 2014-02-14 | 18.959 | 790,811 | +57,388 | 0.03% | 14,992,631 |
| 2014-02-17 | 2014-02-13 | 18.680 | 733,423 | -2,296 | 0.03% | 13,700,157 |
| 2014-02-14 | 2014-02-12 | 18.087 | 735,719 | -175,034 | 0.03% | 13,307,166 |
| 2014-02-13 | 2014-02-11 | 18.018 | 910,753 | -86,083 | 0.04% | 16,409,577 |
| 2014-02-12 | 2014-02-10 | 17.669 | 996,836 | -114,776 | 0.04% | 17,613,186 |
| 2014-02-11 | 2014-02-07 | 17.774 | 1,111,612 | -28,695 | 0.04% | 19,757,393 |
| 2014-02-10 | 2014-02-06 | 17.111 | 1,140,307 | -8,608 | 0.04% | 19,512,348 |
| 2014-02-07 | 2014-02-05 | 16.833 | 1,148,915 | +11,478 | 0.04% | 19,339,323 |
| 2014-02-06 | 2014-02-04 | 17.129 | 1,137,437 | +6,313 | 0.04% | 19,483,058 |
| 2014-02-05 | 2014-01-30 | 17.843 | 1,131,124 | -10,330 | 0.04% | 20,183,033 |
| 2014-02-04 | 2014-01-28 | 17.199 | 1,141,454 | +102,151 | 0.04% | 19,631,424 |
| 2014-01-29 | 2014-01-27 | 17.007 | 1,039,303 | +15,495 | 0.04% | 17,675,359 |
| 2014-01-28 | 2014-01-24 | 17.460 | 1,023,808 | +53,945 | 0.04% | 17,875,677 |
| 2014-01-24 | 2014-01-22 | 18.436 | 969,863 | -2,296 | 0.04% | 17,880,197 |
| 2014-01-23 | 2014-01-21 | 18.749 | 972,159 | -17,216 | 0.04% | 18,227,446 |
| 2014-01-22 | 2014-01-20 | 18.959 | 989,375 | +38,450 | 0.04% | 18,757,116 |
| 2014-01-21 | 2014-01-17 | 19.307 | 950,925 | -101,577 | 0.04% | 18,359,560 |
| 2014-01-20 | 2014-01-16 | 18.540 | 1,052,502 | +472,880 | 0.04% | 19,513,753 |
| 2014-01-17 | 2014-01-15 | 18.122 | 579,622 | -2,296 | 0.02% | 10,503,994 |
| 2014-01-15 | 2014-01-13 | 18.331 | 581,918 | +11,478 | 0.02% | 10,667,282 |
| 2014-01-14 | 2014-01-10 | 18.471 | 570,440 | -3,444 | 0.02% | 10,536,396 |
| 2014-01-13 | 2014-01-09 | 18.192 | 573,884 | -70,587 | 0.02% | 10,440,009 |
| 2014-01-10 | 2014-01-08 | 18.749 | 644,471 | -13,773 | 0.03% | 12,083,476 |
| 2014-01-09 | 2014-01-07 | 18.296 | 658,244 | +27,546 | 0.03% | 12,043,493 |
| 2014-01-08 | 2014-01-06 | 18.157 | 630,698 | -8,034 | 0.02% | 11,451,580 |
| 2014-01-07 | 2014-01-03 | 18.993 | 638,732 | +191,103 | 0.02% | 12,131,693 |
| 2014-01-06 | 2014-01-02 | 19.865 | 447,629 | -52,797 | 0.02% | 8,891,997 |
| 2014-01-03 | 2013-12-31 | 18.087 | 500,426 | +52,797 | 0.02% | 9,051,352 |
| 2014-01-02 | 2013-12-27 | 18.157 | 447,629 | +72,883 | 0.02% | 8,127,597 |
| 2013-12-30 | 2013-12-24 | 16.380 | 374,746 | -96,986 | 0.01% | 6,138,201 |
| 2013-12-27 | 2013-12-20 | 15.874 | 471,732 | +13,199 | 0.02% | 7,488,416 |
| 2013-12-23 | 2013-12-19 | 16.293 | 458,533 | +68,866 | 0.02% | 7,470,651 |
| 2013-12-20 | 2013-12-18 | 16.467 | 389,667 | -6,313 | 0.02% | 6,416,551 |
| 2013-12-19 | 2013-12-17 | 16.258 | 395,980 | -30,415 | 0.02% | 6,437,706 |
| 2013-12-18 | 2013-12-16 | 16.258 | 426,395 | +34,433 | 0.02% | 6,932,183 |
| 2013-12-17 | 2013-12-13 | 16.205 | 391,962 | -25,251 | 0.02% | 6,351,893 |
| 2013-12-16 | 2013-12-12 | 16.676 | 417,213 | -5,739 | 0.02% | 6,957,385 |
| 2013-12-13 | 2013-12-11 | 16.380 | 422,952 | -105,595 | 0.02% | 6,927,797 |
| 2013-12-12 | 2013-12-10 | 15.822 | 528,547 | -12,051 | 0.02% | 8,362,684 |
| 2013-12-11 | 2013-12-09 | 15.526 | 540,598 | -41,320 | 0.02% | 8,393,216 |
| 2013-12-10 | 2013-12-06 | 14.898 | 581,918 | +122,811 | 0.03% | 8,669,702 |
| 2013-12-09 | 2013-12-05 | 15.334 | 459,107 | +9,182 | 0.02% | 7,040,003 |
| 2013-12-06 | 2013-12-04 | 15.177 | 449,925 | +4,018 | 0.02% | 6,828,645 |
| 2013-12-05 | 2013-12-03 | 14.707 | 445,907 | +28,694 | 0.02% | 6,557,873 |
| 2013-12-04 | 2013-12-02 | 15.038 | 417,213 | +12,051 | 0.02% | 6,274,005 |
| 2013-12-03 | 2013-11-29 | 15.055 | 405,162 | +13,773 | 0.02% | 6,099,844 |
| 2013-12-02 | 2013-11-28 | 14.480 | 391,389 | -2,869 | 0.02% | 5,667,426 |
| 2013-11-29 | 2013-11-27 | 14.533 | 394,258 | +8,608 | 0.02% | 5,729,580 |
| 2013-11-25 | 2013-11-21 | 13.696 | 385,650 | -20,086 | 0.02% | 5,281,924 |
| 2013-11-22 | 2013-11-20 | 13.888 | 405,736 | +8,609 | 0.02% | 5,634,795 |
| 2013-11-21 | 2013-11-19 | 13.417 | 397,127 | +573 | 0.02% | 5,328,395 |
| 2013-11-20 | 2013-11-18 | 13.330 | 396,554 | -2,295 | 0.02% | 5,286,156 |
| 2013-11-18 | 2013-11-14 | 12.999 | 398,849 | -1,148 | 0.02% | 5,184,699 |
| 2013-11-15 | 2013-11-13 | 12.616 | 399,997 | +2,870 | 0.02% | 5,046,282 |
| 2013-11-14 | 2013-11-12 | 13.051 | 397,127 | +2,869 | 0.02% | 5,183,075 |
| 2013-11-13 | 2013-11-11 | 13.086 | 394,258 | -1,148 | 0.02% | 5,159,370 |
| 2013-11-07 | 2013-11-05 | 13.383 | 395,406 | +13,773 | 0.02% | 5,291,523 |
| 2013-11-06 | 2013-11-04 | 13.069 | 381,633 | -212,910 | 0.02% | 4,987,506 |
| 2013-11-05 | 2013-11-01 | 13.226 | 594,543 | +16,642 | 0.03% | 7,863,236 |
| 2013-11-04 | 2013-10-31 | 13.470 | 577,901 | +7,461 | 0.02% | 7,784,114 |
| 2013-11-01 | 2013-10-30 | 13.243 | 570,440 | +107,316 | 0.02% | 7,554,397 |
| 2013-10-30 | 2013-10-28 | 13.104 | 463,124 | +9,182 | 0.02% | 6,068,640 |
| 2013-10-29 | 2013-10-25 | 13.226 | 453,942 | +2,870 | 0.02% | 6,003,692 |
| 2013-10-28 | 2013-10-24 | 13.365 | 451,072 | -45,911 | 0.02% | 6,028,614 |
| 2013-10-25 | 2013-10-23 | 12.755 | 496,983 | +54,519 | 0.02% | 6,339,118 |
| 2013-10-24 | 2013-10-22 | 13.226 | 442,464 | -3,443 | 0.02% | 5,851,887 |
| 2013-10-22 | 2013-10-18 | 12.790 | 445,907 | +8,034 | 0.02% | 5,703,174 |
| 2013-10-21 | 2013-10-17 | 12.546 | 437,873 | -57,962 | 0.02% | 5,493,598 |
| 2013-10-16 | 2013-10-11 | 12.651 | 495,835 | -182,495 | 0.02% | 6,272,635 |
| 2013-10-15 | 2013-10-10 | 12.389 | 678,330 | +574 | 0.03% | 8,404,016 |
| 2013-10-11 | 2013-10-09 | 12.494 | 677,756 | -121,664 | 0.03% | 8,467,765 |
| 2013-10-10 | 2013-10-08 | 11.884 | 799,420 | -5,739 | 0.03% | 9,500,263 |
| 2013-10-09 | 2013-10-07 | 11.762 | 805,159 | +5,739 | 0.03% | 9,470,255 |
| 2013-10-08 | 2013-10-04 | 11.710 | 799,420 | -29,842 | 0.03% | 9,360,963 |
| 2013-10-04 | 2013-10-02 | 11.797 | 829,262 | +2,870 | 0.04% | 9,782,654 |
| 2013-10-03 | 2013-09-30 | 11.936 | 826,392 | +6,886 | 0.04% | 9,863,997 |
| 2013-10-02 | 2013-09-27 | 11.623 | 819,506 | +229,554 | 0.04% | 9,524,764 |
| 2013-09-30 | 2013-09-26 | 11.657 | 589,952 | -40,172 | 0.03% | 6,877,317 |
| 2013-09-27 | 2013-09-25 | 11.779 | 630,124 | +36,728 | 0.03% | 7,422,479 |
| 2013-09-26 | 2013-09-24 | 11.779 | 593,396 | +14,348 | 0.03% | 6,989,845 |
| 2013-09-25 | 2013-09-23 | 11.988 | 579,048 | -12,052 | 0.02% | 6,941,914 |
| 2013-09-24 | 2013-09-19 | 11.745 | 591,100 | -28,694 | 0.03% | 6,942,200 |
| 2013-09-23 | 2013-09-18 | 11.692 | 619,794 | -3,444 | 0.03% | 7,246,798 |
| 2013-09-19 | 2013-09-17 | 11.867 | 623,238 | -10,329 | 0.03% | 7,395,666 |
| 2013-09-18 | 2013-09-16 | 11.832 | 633,567 | -53,945 | 0.03% | 7,496,155 |
| 2013-09-17 | 2013-09-13 | 11.588 | 687,512 | +213,484 | 0.03% | 7,966,695 |
| 2013-09-16 | 2013-09-12 | 11.867 | 474,028 | +13,773 | 0.02% | 5,625,063 |
| 2013-09-13 | 2013-09-11 | 12.041 | 460,255 | +5,739 | 0.02% | 5,541,825 |
| 2013-09-12 | 2013-09-10 | 11.849 | 454,516 | +28,694 | 0.02% | 5,385,603 |
| 2013-09-11 | 2013-09-09 | 12.006 | 425,822 | +45,911 | 0.02% | 5,112,385 |
| 2013-09-10 | 2013-09-06 | 12.145 | 379,911 | -22,955 | 0.02% | 4,614,141 |
| 2013-09-09 | 2013-09-05 | 12.354 | 402,866 | -5,739 | 0.02% | 4,977,177 |
| 2013-09-06 | 2013-09-04 | 12.320 | 408,605 | +34,433 | 0.02% | 5,033,839 |
| 2013-09-05 | 2013-09-03 | 12.407 | 374,172 | +5,739 | 0.02% | 4,642,239 |
| 2013-09-03 | 2013-08-30 | 12.755 | 368,433 | -28,694 | 0.02% | 4,699,437 |
| 2013-09-02 | 2013-08-29 | 12.573 | 397,127 | -11,478 | 0.02% | 4,992,894 |
| 2013-08-30 | 2013-08-28 | 12.170 | 408,605 | +21,409 | 0.02% | 4,972,639 |
| 2013-08-29 | 2013-08-27 | 12.502 | 387,196 | +3,426 | 0.02% | 4,840,916 |
| 2013-08-28 | 2013-08-26 | 12.625 | 383,770 | -34,265 | 0.02% | 4,845,122 |
| 2013-08-27 | 2013-08-23 | 12.117 | 418,035 | -18,275 | 0.02% | 5,065,440 |
| 2013-08-26 | 2013-08-22 | 12.030 | 436,310 | +57,109 | 0.02% | 5,248,683 |
| 2013-08-23 | 2013-08-21 | 11.907 | 379,201 | +11,422 | 0.02% | 4,515,198 |
| 2013-08-22 | 2013-08-20 | 11.995 | 367,779 | +8,566 | 0.02% | 4,411,395 |
| 2013-08-21 | 2013-08-19 | 12.257 | 359,213 | +5,711 | 0.02% | 4,402,999 |
| 2013-08-20 | 2013-08-16 | 12.450 | 353,502 | -1,142 | 0.02% | 4,401,087 |
| 2013-08-19 | 2013-08-15 | 12.555 | 354,644 | -142,772 | 0.02% | 4,452,565 |
| 2013-08-16 | 2013-08-13 | 12.748 | 497,416 | -11,422 | 0.02% | 6,340,881 |
| 2013-08-15 | 2013-08-12 | 12.573 | 508,838 | +1,143 | 0.02% | 6,397,384 |
| 2013-08-13 | 2013-08-09 | 12.187 | 507,695 | -5,711 | 0.02% | 6,187,434 |
| 2013-08-12 | 2013-08-08 | 11.627 | 513,406 | -5,140 | 0.02% | 5,969,356 |
| 2013-08-09 | 2013-08-07 | 12.292 | 518,546 | +26,841 | 0.02% | 6,374,158 |
| 2013-08-08 | 2013-08-06 | 12.292 | 491,705 | +9,137 | 0.02% | 6,044,219 |
| 2013-08-07 | 2013-08-05 | 12.555 | 482,568 | +10,280 | 0.02% | 6,058,654 |
| 2013-08-06 | 2013-08-02 | 12.625 | 472,288 | +24,557 | 0.02% | 5,962,668 |
| 2013-08-05 | 2013-08-01 | 12.485 | 447,731 | +100,511 | 0.02% | 5,589,914 |
| 2013-08-02 | 2013-07-31 | 12.380 | 347,220 | +39,976 | 0.01% | 4,298,556 |
| 2013-08-01 | 2013-07-30 | 12.065 | 307,244 | -57,109 | 0.01% | 3,706,817 |
| 2013-07-31 | 2013-07-29 | 12.100 | 364,353 | -70,815 | 0.02% | 4,408,581 |
| 2013-07-29 | 2013-07-25 | 12.695 | 435,168 | +12,564 | 0.02% | 5,524,506 |
| 2013-07-26 | 2013-07-24 | 12.573 | 422,604 | +33,694 | 0.02% | 5,313,204 |
| 2013-07-25 | 2013-07-23 | 12.432 | 388,910 | -24,556 | 0.02% | 4,835,105 |
| 2013-07-24 | 2013-07-22 | 12.082 | 413,466 | +31,409 | 0.02% | 4,995,596 |
| 2013-07-23 | 2013-07-19 | 11.890 | 382,057 | -51,397 | 0.02% | 4,542,515 |
| 2013-07-19 | 2013-07-17 | 11.960 | 433,454 | -114,218 | 0.02% | 5,183,966 |
| 2013-07-18 | 2013-07-16 | 12.082 | 547,672 | -19,988 | 0.02% | 6,617,106 |
| 2013-07-17 | 2013-07-15 | 11.802 | 567,660 | +114,218 | 0.02% | 6,699,566 |
| 2013-07-16 | 2013-07-12 | 11.382 | 453,442 | +95,371 | 0.02% | 5,160,996 |
| 2013-07-15 | 2013-07-11 | 11.119 | 358,071 | -133,063 | 0.02% | 3,981,451 |
| 2013-07-12 | 2013-07-10 | 10.646 | 491,134 | -89,089 | 0.02% | 5,228,800 |
| 2013-07-11 | 2013-07-09 | 10.786 | 580,223 | +117,643 | 0.03% | 6,258,556 |
| 2013-07-10 | 2013-07-08 | 10.401 | 462,580 | +171,326 | 0.02% | 4,811,403 |
| 2013-07-09 | 2013-07-05 | 10.419 | 291,254 | -5,140 | 0.01% | 3,034,501 |
| 2013-07-08 | 2013-07-04 | 10.261 | 296,394 | +22,844 | 0.01% | 3,041,344 |
| 2013-07-05 | 2013-07-03 | 10.576 | 273,550 | -35,408 | 0.01% | 2,893,158 |
| 2013-07-04 | 2013-07-02 | 10.384 | 308,958 | -5,710 | 0.01% | 3,208,135 |
| 2013-07-03 | 2013-06-28 | 10.506 | 314,668 | -74,813 | 0.01% | 3,305,996 |
| 2013-06-28 | 2013-06-26 | 9.998 | 389,481 | -51,397 | 0.02% | 3,894,223 |
| 2013-06-27 | 2013-06-25 | 9.351 | 440,878 | -34,266 | 0.02% | 4,122,476 |
| 2013-06-26 | 2013-06-24 | 9.596 | 475,144 | -57,108 | 0.02% | 4,559,364 |
| 2013-06-25 | 2013-06-21 | 9.946 | 532,252 | +62,819 | 0.02% | 5,293,758 |
| 2013-06-24 | 2013-06-20 | 10.051 | 469,433 | -51,397 | 0.02% | 4,718,283 |
| 2013-06-21 | 2013-06-19 | 10.384 | 520,830 | +5,139 | 0.02% | 5,408,155 |
| 2013-06-20 | 2013-06-18 | 10.506 | 515,691 | +29,697 | 0.02% | 5,418,003 |
| 2013-06-19 | 2013-06-17 | 10.419 | 485,994 | +142,771 | 0.02% | 5,063,448 |
| 2013-06-18 | 2013-06-14 | 9.876 | 343,223 | -165,044 | 0.01% | 3,389,643 |
| 2013-06-17 | 2013-06-13 | 10.121 | 508,267 | +177,037 | 0.02% | 5,144,204 |
| 2013-06-14 | 2013-06-11 | 9.823 | 331,230 | -4,569 | 0.01% | 3,253,801 |
| 2013-06-13 | 2013-06-10 | 9.893 | 335,799 | -4,568 | 0.01% | 3,322,204 |
| 2013-06-11 | 2013-06-07 | 10.174 | 340,367 | -8,567 | 0.01% | 3,462,757 |
| 2013-06-10 | 2013-06-06 | 10.156 | 348,934 | -117,072 | 0.02% | 3,543,804 |
| 2013-06-07 | 2013-06-05 | 10.629 | 466,006 | +75,954 | 0.02% | 4,953,118 |
| 2013-06-06 | 2013-06-04 | 10.962 | 390,052 | -18,275 | 0.02% | 4,275,583 |
| 2013-06-05 | 2013-06-03 | 11.032 | 408,327 | -4,568 | 0.02% | 4,504,505 |
| 2013-06-04 | 2013-05-31 | 10.997 | 412,895 | -34,265 | 0.02% | 4,540,438 |
| 2013-06-03 | 2013-05-30 | 11.049 | 447,160 | -6,853 | 0.02% | 4,940,726 |
| 2013-05-31 | 2013-05-29 | 10.979 | 454,013 | -61,678 | 0.02% | 4,984,646 |
| 2013-05-30 | 2013-05-28 | 11.067 | 515,691 | -28,554 | 0.02% | 5,706,963 |
| 2013-05-29 | 2013-05-27 | 11.084 | 544,245 | +22,843 | 0.02% | 6,032,490 |
| 2013-05-28 | 2013-05-24 | 10.559 | 521,402 | +49,114 | 0.02% | 5,505,395 |
| 2013-05-27 | 2013-05-23 | 10.629 | 472,288 | -105,080 | 0.02% | 5,019,888 |
| 2013-05-24 | 2013-05-22 | 10.962 | 577,368 | -31,981 | 0.02% | 6,328,860 |
| 2013-05-23 | 2013-05-21 | 10.997 | 609,349 | +41,689 | 0.03% | 6,700,762 |
| 2013-05-22 | 2013-05-20 | 11.347 | 567,660 | -61,677 | 0.02% | 6,441,125 |
| 2013-05-21 | 2013-05-16 | 10.716 | 629,337 | +22,273 | 0.03% | 6,744,242 |
| 2013-05-20 | 2013-05-15 | 10.471 | 607,064 | -6,853 | 0.03% | 6,356,735 |
| 2013-05-16 | 2013-05-14 | 10.401 | 613,917 | +414,037 | 0.03% | 6,385,495 |
| 2013-05-15 | 2013-05-13 | 10.769 | 199,880 | +5,711 | 0.01% | 2,152,499 |
| 2013-05-14 | 2013-05-10 | 11.224 | 194,169 | +1,142 | 0.01% | 2,179,397 |
| 2013-05-13 | 2013-05-09 | 10.962 | 193,027 | -102,796 | 0.01% | 2,115,879 |
| 2013-05-10 | 2013-05-08 | 11.364 | 295,823 | -17,132 | 0.01% | 3,361,825 |
| 2013-05-09 | 2013-05-07 | 11.347 | 312,955 | +9,137 | 0.01% | 3,551,038 |
| 2013-05-08 | 2013-05-06 | 11.364 | 303,818 | -26,270 | 0.01% | 3,452,683 |
| 2013-05-07 | 2013-05-03 | 10.804 | 330,088 | +7,424 | 0.01% | 3,566,263 |
| 2013-05-06 | 2013-05-02 | 11.032 | 322,664 | -33,123 | 0.01% | 3,559,586 |
| 2013-05-03 | 2013-04-30 | 10.539 | 355,787 | +7,386 | 0.02% | 3,749,715 |
| 2013-05-02 | 2013-04-29 | 10.557 | 348,401 | +30,691 | 0.02% | 3,678,003 |
| 2013-04-30 | 2013-04-26 | 10.029 | 317,710 | +106,851 | 0.01% | 3,186,304 |
| 2013-04-29 | 2013-04-25 | 10.117 | 210,859 | -165,391 | 0.01% | 2,133,248 |
| 2013-04-26 | 2013-04-24 | 10.223 | 376,250 | -17,051 | 0.02% | 3,846,219 |
| 2013-04-25 | 2013-04-23 | 10.099 | 393,301 | +25,576 | 0.02% | 3,972,083 |
| 2013-04-24 | 2013-04-22 | 10.434 | 367,725 | -17,050 | 0.02% | 3,836,713 |
| 2013-04-23 | 2013-04-19 | 10.223 | 384,775 | -16,483 | 0.02% | 3,933,366 |
| 2013-04-22 | 2013-04-18 | 9.888 | 401,258 | -23,302 | 0.02% | 3,967,724 |
| 2013-04-19 | 2013-04-17 | 10.047 | 424,560 | -34,101 | 0.02% | 4,265,369 |
| 2013-04-18 | 2013-04-16 | 10.064 | 458,661 | +39,784 | 0.02% | 4,616,037 |
| 2013-04-17 | 2013-04-15 | 10.135 | 418,877 | +28,418 | 0.02% | 4,245,124 |
| 2013-04-15 | 2013-04-11 | 10.240 | 390,459 | -79,569 | 0.02% | 3,998,341 |
| 2013-04-11 | 2013-04-09 | 9.695 | 470,028 | -17,051 | 0.02% | 4,556,766 |
| 2013-04-10 | 2013-04-08 | 9.448 | 487,079 | +142,088 | 0.02% | 4,602,090 |
| 2013-04-09 | 2013-04-05 | 9.360 | 344,991 | -71,044 | 0.02% | 3,229,244 |
| 2013-04-08 | 2013-04-03 | 9.659 | 416,035 | +105,146 | 0.02% | 4,018,682 |
| 2013-04-05 | 2013-04-02 | 9.642 | 310,889 | -47,742 | 0.01% | 2,997,556 |
| 2013-04-03 | 2013-03-28 | 9.800 | 358,631 | +14,777 | 0.02% | 3,514,669 |
| 2013-04-02 | 2013-03-27 | 10.117 | 343,854 | +20,461 | 0.01% | 3,478,751 |
| 2013-03-28 | 2013-03-26 | 9.888 | 323,393 | +165,959 | 0.01% | 3,197,778 |
| 2013-03-27 | 2013-03-25 | 9.994 | 157,434 | +5,684 | 0.01% | 1,573,361 |
| 2013-03-26 | 2013-03-22 | 10.539 | 151,750 | +3,410 | 0.01% | 1,599,326 |
| 2013-03-25 | 2013-03-21 | 10.011 | 148,340 | -5,684 | 0.01% | 1,485,087 |
| 2013-03-21 | 2013-03-19 | 9.325 | 154,024 | -45,468 | 0.01% | 1,436,302 |
| 2013-03-20 | 2013-03-18 | 9.536 | 199,492 | +42,626 | 0.01% | 1,902,419 |
| 2013-03-19 | 2013-03-15 | 9.466 | 156,866 | -34,101 | 0.01% | 1,484,884 |
| 2013-03-18 | 2013-03-14 | 9.431 | 190,967 | -5,683 | 0.01% | 1,800,962 |
| 2013-03-15 | 2013-03-13 | 8.885 | 196,650 | -11,367 | 0.01% | 1,747,297 |
| 2013-03-13 | 2013-03-11 | 9.413 | 208,017 | +17,050 | 0.01% | 1,958,096 |
| 2013-03-12 | 2013-03-08 | 9.396 | 190,967 | +28,418 | 0.01% | 1,794,242 |
| 2013-03-08 | 2013-03-06 | 9.818 | 162,549 | -5,684 | 0.01% | 1,595,879 |
| 2013-03-07 | 2013-03-05 | 9.360 | 168,233 | +11,367 | 0.01% | 1,574,723 |
| 2013-03-06 | 2013-03-04 | 9.167 | 156,866 | -17,050 | 0.01% | 1,437,964 |
| 2013-03-05 | 2013-03-01 | 9.202 | 173,916 | +11,367 | 0.01% | 1,600,378 |
| 2013-03-04 | 2013-02-28 | 9.079 | 162,549 | -39,785 | 0.01% | 1,475,759 |
| 2013-03-01 | 2013-02-27 | 8.780 | 202,334 | -11,367 | 0.01% | 1,776,441 |
| 2013-02-28 | 2013-02-26 | 8.604 | 213,701 | -39,785 | 0.01% | 1,838,640 |
| 2013-02-27 | 2013-02-25 | 8.533 | 253,486 | +21,598 | 0.01% | 2,163,103 |
| 2013-02-26 | 2013-02-22 | 8.639 | 231,888 | +34,101 | 0.01% | 2,003,278 |
| 2013-02-25 | 2013-02-21 | 8.815 | 197,787 | -11,367 | 0.01% | 1,743,480 |
| 2013-02-22 | 2013-02-20 | 8.762 | 209,154 | -17,051 | 0.01% | 1,832,639 |
| 2013-02-21 | 2013-02-19 | 8.516 | 226,205 | +5,684 | 0.01% | 1,926,322 |
| 2013-02-20 | 2013-02-18 | 8.516 | 220,521 | +28,417 | 0.01% | 1,877,918 |
| 2013-02-18 | 2013-02-14 | 8.182 | 192,104 | +34,102 | 0.01% | 1,571,704 |
| 2013-02-14 | 2013-02-07 | 7.988 | 158,002 | -51,152 | 0.01% | 1,262,118 |
| 2013-02-08 | 2013-02-06 | 7.900 | 209,154 | -28,418 | 0.01% | 1,652,319 |
| 2013-02-07 | 2013-02-05 | 7.847 | 237,572 | -5,683 | 0.01% | 1,864,282 |
| 2013-02-06 | 2013-02-04 | 7.935 | 243,255 | -11,367 | 0.01% | 1,930,277 |
| 2013-02-04 | 2013-01-31 | 7.513 | 254,622 | +11,367 | 0.01% | 1,912,957 |
| 2013-02-01 | 2013-01-30 | 7.601 | 243,255 | +73,886 | 0.01% | 1,848,958 |
| 2013-01-31 | 2013-01-29 | 7.654 | 169,369 | -5,684 | 0.01% | 1,296,297 |
| 2013-01-30 | 2013-01-28 | 7.636 | 175,053 | -170,506 | 0.01% | 1,336,721 |
| 2013-01-29 | 2013-01-25 | 7.513 | 345,559 | +1,137 | 0.02% | 2,596,160 |
| 2013-01-28 | 2013-01-24 | 8.217 | 344,422 | +170,506 | 0.02% | 2,830,018 |
| 2013-01-24 | 2013-01-22 | 7.830 | 173,916 | -56,836 | 0.01% | 1,361,698 |
| 2013-01-23 | 2013-01-21 | 7.794 | 230,752 | +56,836 | 0.01% | 1,798,584 |
| 2013-01-22 | 2013-01-18 | 7.900 | 173,916 | -2,842 | 0.01% | 1,373,938 |
| 2013-01-17 | 2013-01-15 | 7.742 | 176,758 | +130,721 | 0.01% | 1,368,400 |
| 2013-01-16 | 2013-01-14 | 7.935 | 46,037 | -28,417 | 0.00% | 365,313 |
| 2013-01-15 | 2013-01-11 | 7.284 | 74,454 | +27,281 | 0.00% | 542,338 |
| 2013-01-09 | 2013-01-07 | 6.915 | 47,173 | -34,102 | 0.00% | 326,188 |
| 2013-01-08 | 2013-01-04 | 6.967 | 81,275 | -973,589 | 0.00% | 566,283 |
| 2013-01-07 | 2013-01-03 | 6.967 | 1,054,864 | +966,201 | 0.05% | 7,349,758 |
| 2013-01-04 | 2013-01-02 | 6.862 | 88,663 | +7,388 | 0.00% | 608,399 |
| 2013-01-03 | 2012-12-31 | 6.897 | 81,275 | -5,683 | 0.00% | 560,563 |
| 2012-12-28 | 2012-12-24 | 6.774 | 86,958 | -5,684 | 0.00% | 589,049 |
| 2012-12-27 | 2012-12-20 | 6.774 | 92,642 | +11,367 | 0.00% | 627,552 |
| 2012-12-20 | 2012-12-18 | 6.739 | 81,275 | -4,546 | 0.00% | 547,693 |
| 2012-12-19 | 2012-12-17 | 6.985 | 85,821 | -3,411 | 0.00% | 599,467 |
| 2012-12-18 | 2012-12-14 | 6.967 | 89,232 | +1,137 | 0.00% | 621,723 |
| 2012-12-17 | 2012-12-13 | 6.897 | 88,095 | +19,893 | 0.00% | 607,601 |
| 2012-12-13 | 2012-12-11 | 6.792 | 68,202 | -7,957 | 0.00% | 463,197 |
| 2012-12-11 | 2012-12-07 | 6.756 | 76,159 | +3,978 | 0.00% | 514,557 |
| 2012-12-10 | 2012-12-06 | 6.668 | 72,181 | -62,519 | 0.00% | 481,331 |
| 2012-12-07 | 2012-12-05 | 6.756 | 134,700 | +3,979 | 0.01% | 910,081 |
| 2012-12-06 | 2012-12-04 | 6.756 | 130,721 | -21,598 | 0.01% | 883,198 |
| 2012-12-05 | 2012-12-03 | 6.633 | 152,319 | -22,734 | 0.01% | 1,010,362 |
| 2012-12-04 | 2012-11-30 | 6.492 | 175,053 | +568 | 0.01% | 1,136,521 |
| 2012-12-03 | 2012-11-29 | 6.440 | 174,485 | +11,368 | 0.01% | 1,123,623 |
| 2012-11-30 | 2012-11-28 | 6.510 | 163,117 | +18,187 | 0.01% | 1,061,897 |
| 2012-11-28 | 2012-11-26 | 6.897 | 144,930 | +11,367 | 0.01% | 999,599 |
| 2012-11-27 | 2012-11-23 | 6.950 | 133,563 | -176,190 | 0.01% | 928,249 |
| 2012-11-26 | 2012-11-22 | 6.862 | 309,753 | -28,986 | 0.01% | 2,125,502 |
| 2012-11-23 | 2012-11-21 | 6.633 | 338,739 | -234,161 | 0.01% | 2,246,922 |
| 2012-11-22 | 2012-11-20 | 6.563 | 572,900 | +17,050 | 0.02% | 3,759,837 |
| 2012-11-21 | 2012-11-19 | 6.510 | 555,850 | +17,051 | 0.02% | 3,618,601 |
| 2012-11-20 | 2012-11-16 | 6.457 | 538,799 | +15,914 | 0.02% | 3,479,159 |
| 2012-11-19 | 2012-11-15 | 6.598 | 522,885 | +7,388 | 0.02% | 3,449,998 |
| 2012-11-16 | 2012-11-14 | 6.651 | 515,497 | +2,842 | 0.02% | 3,428,462 |
| 2012-11-15 | 2012-11-13 | 6.598 | 512,655 | +4,547 | 0.02% | 3,382,501 |
| 2012-11-13 | 2012-11-09 | 6.668 | 508,108 | +140,952 | 0.02% | 3,388,259 |
| 2012-11-12 | 2012-11-08 | 6.704 | 367,156 | -198,924 | 0.02% | 2,461,257 |
| 2012-11-09 | 2012-11-07 | 6.809 | 566,080 | +11,367 | 0.02% | 3,854,519 |
| 2012-11-07 | 2012-11-05 | 6.827 | 554,713 | +369,430 | 0.02% | 3,786,879 |
| 2012-11-02 | 2012-10-31 | 7.020 | 185,283 | -221,658 | 0.01% | 1,300,738 |
| 2012-11-01 | 2012-10-30 | 6.668 | 406,941 | +116,512 | 0.02% | 2,713,639 |
| 2012-10-31 | 2012-10-29 | 6.774 | 290,429 | -56,835 | 0.01% | 1,967,352 |
| 2012-10-30 | 2012-10-26 | 6.967 | 347,264 | -144,930 | 0.02% | 2,419,560 |
| 2012-10-29 | 2012-10-25 | 6.950 | 492,194 | +25,576 | 0.02% | 3,420,699 |
| 2012-10-25 | 2012-10-22 | 7.020 | 466,618 | -30,123 | 0.02% | 3,275,788 |
| 2012-10-24 | 2012-10-19 | 6.967 | 496,741 | +30,123 | 0.02% | 3,461,040 |
| 2012-10-22 | 2012-10-18 | 7.143 | 466,618 | -96,620 | 0.02% | 3,333,258 |
| 2012-10-19 | 2012-10-17 | 6.932 | 563,238 | +4,546 | 0.02% | 3,904,537 |
| 2012-10-18 | 2012-10-16 | 6.932 | 558,692 | +31,828 | 0.02% | 3,873,023 |
| 2012-10-16 | 2012-10-12 | 6.985 | 526,864 | +106,851 | 0.02% | 3,680,192 |
| 2012-10-15 | 2012-10-11 | 7.003 | 420,013 | +91,505 | 0.02% | 2,941,218 |
| 2012-10-11 | 2012-10-09 | 7.073 | 328,508 | +58,540 | 0.01% | 2,323,557 |
| 2012-10-09 | 2012-10-05 | 7.108 | 269,968 | +85,253 | 0.01% | 1,919,000 |
| 2012-10-08 | 2012-10-04 | 7.179 | 184,715 | -56,835 | 0.01% | 1,326,001 |
| 2012-10-05 | 2012-10-03 | 7.196 | 241,550 | +55,130 | 0.01% | 1,738,248 |
| 2012-10-04 | 2012-09-28 | 7.214 | 186,420 | -7,957 | 0.01% | 1,344,800 |
| 2012-09-28 | 2012-09-26 | 7.003 | 194,377 | -62,519 | 0.01% | 1,361,161 |
| 2012-09-27 | 2012-09-25 | 7.038 | 256,896 | -62,519 | 0.01% | 1,808,001 |
| 2012-09-26 | 2012-09-24 | 6.792 | 319,415 | +68,203 | 0.01% | 2,169,322 |
| 2012-09-24 | 2012-09-20 | 6.686 | 251,212 | +1,705 | 0.01% | 1,679,705 |
| 2012-09-21 | 2012-09-19 | 6.775 | 249,507 | +1,985 | 0.01% | 1,690,430 |
| 2012-09-20 | 2012-09-18 | 6.633 | 247,522 | -8,457 | 0.01% | 1,641,862 |
| 2012-09-19 | 2012-09-17 | 6.704 | 255,979 | +8,457 | 0.01% | 1,716,119 |
| 2012-09-18 | 2012-09-14 | 6.793 | 247,522 | -7,893 | 0.01% | 1,681,372 |
| 2012-09-17 | 2012-09-13 | 6.793 | 255,415 | -11,277 | 0.01% | 1,734,987 |
| 2012-09-14 | 2012-09-12 | 6.757 | 266,692 | +13,532 | 0.01% | 1,802,130 |
| 2012-09-12 | 2012-09-10 | 6.917 | 253,160 | -3,383 | 0.01% | 1,751,100 |
| 2012-09-11 | 2012-09-07 | 6.846 | 256,543 | +1,691 | 0.01% | 1,756,300 |
| 2012-09-05 | 2012-09-03 | 6.740 | 254,852 | +2,820 | 0.01% | 1,717,603 |
| 2012-09-03 | 2012-08-30 | 6.722 | 252,032 | -6,766 | 0.01% | 1,694,127 |
| 2012-08-31 | 2012-08-29 | 6.669 | 258,798 | +111,638 | 0.01% | 1,725,838 |
| 2012-08-27 | 2012-08-23 | 7.201 | 147,160 | -5,638 | 0.01% | 1,059,661 |
| 2012-08-23 | 2012-08-21 | 7.360 | 152,798 | -22,553 | 0.01% | 1,124,649 |
| 2012-08-21 | 2012-08-17 | 7.006 | 175,351 | -5,639 | 0.01% | 1,228,447 |
| 2012-08-16 | 2012-08-14 | 7.006 | 180,990 | -5,638 | 0.01% | 1,267,952 |
| 2012-08-15 | 2012-08-13 | 6.899 | 186,628 | -12,968 | 0.01% | 1,287,590 |
| 2012-08-14 | 2012-08-10 | 7.094 | 199,596 | +11,276 | 0.01% | 1,415,999 |
| 2012-08-13 | 2012-08-09 | 7.112 | 188,320 | -5,638 | 0.01% | 1,339,344 |
| 2012-08-10 | 2012-08-08 | 7.165 | 193,958 | -16,915 | 0.01% | 1,389,761 |
| 2012-08-09 | 2012-08-07 | 7.218 | 210,873 | -56,383 | 0.01% | 1,522,182 |
| 2012-08-08 | 2012-08-06 | 7.272 | 267,256 | +37,777 | 0.01% | 1,943,401 |
| 2012-08-06 | 2012-08-02 | 7.289 | 229,479 | -49,053 | 0.01% | 1,672,769 |
| 2012-08-03 | 2012-08-01 | 7.130 | 278,532 | +52,436 | 0.01% | 1,985,877 |
| 2012-07-31 | 2012-07-27 | 7.183 | 226,096 | -5,638 | 0.01% | 1,624,049 |
| 2012-07-30 | 2012-07-26 | 7.059 | 231,734 | -22,554 | 0.01% | 1,635,777 |
| 2012-07-27 | 2012-07-25 | 6.864 | 254,288 | +11,277 | 0.01% | 1,745,372 |
| 2012-07-25 | 2012-07-23 | 6.899 | 243,011 | +56,383 | 0.01% | 1,676,589 |
| 2012-07-24 | 2012-07-20 | 7.112 | 186,628 | +11,277 | 0.01% | 1,327,310 |
| 2012-07-23 | 2012-07-19 | 7.023 | 175,351 | -5,639 | 0.01% | 1,231,557 |
| 2012-07-20 | 2012-07-18 | 7.201 | 180,990 | +10,713 | 0.01% | 1,303,262 |
| 2012-07-19 | 2012-07-17 | 7.591 | 170,277 | +45,107 | 0.01% | 1,292,561 |
| 2012-07-17 | 2012-07-13 | 7.094 | 125,170 | -5,075 | 0.01% | 887,997 |
| 2012-07-12 | 2012-07-10 | 6.757 | 130,245 | -5,638 | 0.01% | 880,110 |
| 2012-07-11 | 2012-07-09 | 6.615 | 135,883 | +5,638 | 0.01% | 898,928 |
| 2012-07-10 | 2012-07-06 | 6.917 | 130,245 | +84,575 | 0.01% | 900,900 |
| 2012-07-05 | 2012-07-03 | 6.757 | 45,670 | +5,638 | 0.00% | 308,608 |
| 2012-06-21 | 2012-06-19 | 6.545 | 40,032 | -2,255 | 0.00% | 261,990 |
| 2012-06-20 | 2012-06-18 | 6.438 | 42,287 | +2,255 | 0.00% | 272,248 |
| 2012-06-04 | 2012-05-31 | 6.190 | 40,032 | -8,457 | 0.00% | 247,790 |
| 2012-06-01 | 2012-05-30 | 6.314 | 48,489 | +8,457 | 0.00% | 306,157 |
| 2012-05-29 | 2012-05-25 | 6.137 | 40,032 | -33,830 | 0.00% | 245,660 |
| 2012-05-24 | 2012-05-22 | 5.888 | 73,862 | -13,532 | 0.00% | 434,921 |
| 2012-05-23 | 2012-05-21 | 5.338 | 87,394 | +2,256 | 0.00% | 466,551 |
| 2012-05-22 | 2012-05-18 | 5.480 | 85,138 | +5,638 | 0.00% | 466,587 |
| 2012-05-17 | 2012-05-15 | 5.800 | 79,500 | +2,819 | 0.00% | 461,069 |
| 2012-05-15 | 2012-05-11 | 5.977 | 76,681 | +5,638 | 0.00% | 458,320 |
| 2012-05-02 | 2012-04-27 | 6.296 | 71,043 | -3,383 | 0.00% | 447,302 |
| 2012-04-27 | 2012-04-25 | 5.853 | 74,426 | +3,383 | 0.00% | 435,602 |
| 2012-04-24 | 2012-04-20 | 6.545 | 71,043 | -11,840 | 0.00% | 464,942 |
| 2012-04-20 | 2012-04-18 | 5.879 | 82,883 | +622 | 0.00% | 487,288 |
| 2012-04-19 | 2012-04-17 | 5.843 | 82,261 | +11,192 | 0.00% | 480,691 |
| 2012-04-18 | 2012-04-16 | 5.969 | 71,069 | -2,798 | 0.00% | 424,180 |
| 2012-04-02 | 2012-03-29 | 6.612 | 73,867 | -11,192 | 0.00% | 488,401 |
| 2012-03-29 | 2012-03-27 | 6.701 | 85,059 | +8,394 | 0.00% | 570,001 |
| 2012-03-22 | 2012-03-20 | 6.433 | 76,665 | -27,980 | 0.00% | 493,201 |
| 2012-03-16 | 2012-03-14 | 6.612 | 104,645 | -20,145 | 0.01% | 691,901 |
| 2012-03-13 | 2012-03-09 | 6.630 | 124,790 | +8,953 | 0.01% | 827,328 |
| 2012-03-12 | 2012-03-08 | 6.773 | 115,837 | +11,192 | 0.01% | 784,532 |
| 2012-03-09 | 2012-03-07 | 6.380 | 104,645 | +5,596 | 0.01% | 667,591 |
| 2012-03-08 | 2012-03-06 | 6.701 | 99,049 | +8,954 | 0.00% | 663,751 |
| 2012-03-06 | 2012-03-02 | 6.755 | 90,095 | +2,238 | 0.00% | 608,578 |
| 2012-02-13 | 2012-02-09 | 6.058 | 87,857 | -39,172 | 0.00% | 532,231 |
| 2012-02-10 | 2012-02-08 | 5.754 | 127,029 | +32,457 | 0.01% | 730,942 |
| 2012-02-03 | 2012-02-01 | 5.826 | 94,572 | -279,799 | 0.00% | 550,940 |
| 2012-02-02 | 2012-01-31 | 5.951 | 374,371 | +27,980 | 0.02% | 2,227,770 |
| 2012-02-01 | 2012-01-30 | 5.897 | 346,391 | -27,980 | 0.02% | 2,042,699 |
| 2012-01-31 | 2012-01-27 | 5.933 | 374,371 | +286,514 | 0.02% | 2,221,080 |
| 2012-01-27 | 2012-01-20 | 5.915 | 87,857 | -55,960 | 0.00% | 519,671 |
| 2012-01-11 | 2012-01-09 | 5.147 | 143,817 | -11,192 | 0.01% | 740,162 |
| 2012-01-06 | 2012-01-04 | 5.021 | 155,009 | +11,192 | 0.01% | 778,372 |
| 2012-01-05 | 2012-01-03 | 5.164 | 143,817 | -12,311 | 0.01% | 742,732 |
| 2012-01-04 | 2011-12-30 | 5.021 | 156,128 | +12,311 | 0.01% | 783,991 |
| 2012-01-03 | 2011-12-29 | 5.057 | 143,817 | -6,715 | 0.01% | 727,312 |
| 2011-12-29 | 2011-12-23 | 5.147 | 150,532 | -8,953 | 0.01% | 774,721 |
| 2011-12-23 | 2011-12-21 | 4.825 | 159,485 | +3,357 | 0.01% | 769,498 |
| 2011-12-19 | 2011-12-15 | 4.825 | 156,128 | +6,715 | 0.01% | 753,301 |
| 2011-12-13 | 2011-12-09 | 5.182 | 149,413 | +5,596 | 0.01% | 774,302 |
| 2011-12-12 | 2011-12-08 | 5.361 | 143,817 | -5,596 | 0.01% | 771,002 |
| 2011-12-09 | 2011-12-07 | 5.343 | 149,413 | +5,596 | 0.01% | 798,332 |
| 2011-12-08 | 2011-12-06 | 5.450 | 143,817 | -2,798 | 0.01% | 783,852 |
| 2011-12-06 | 2011-12-02 | 5.468 | 146,615 | -16,788 | 0.01% | 801,722 |
| 2011-12-05 | 2011-12-01 | 5.397 | 163,403 | -36,373 | 0.01% | 881,842 |
| 2011-12-02 | 2011-11-30 | 5.397 | 199,776 | -55,960 | 0.01% | 1,078,138 |
| 2011-11-30 | 2011-11-28 | 5.093 | 255,736 | -67,712 | 0.01% | 1,302,449 |
| 2011-11-29 | 2011-11-25 | 4.843 | 323,448 | -49,804 | 0.02% | 1,566,382 |
| 2011-11-28 | 2011-11-24 | 4.664 | 373,252 | +117,516 | 0.02% | 1,740,871 |
| 2011-11-24 | 2011-11-22 | 4.825 | 255,736 | +99,608 | 0.01% | 1,233,899 |
| 2011-11-23 | 2011-11-21 | 4.575 | 156,128 | +12,311 | 0.01% | 714,241 |
| 2011-11-17 | 2011-11-15 | 4.825 | 143,817 | -11,192 | 0.01% | 693,902 |
| 2011-11-16 | 2011-11-14 | 4.861 | 155,009 | -59,317 | 0.01% | 753,442 |
| 2011-11-15 | 2011-11-11 | 4.253 | 214,326 | -20,146 | 0.01% | 911,540 |
| 2011-11-14 | 2011-11-10 | 4.021 | 234,472 | -8,393 | 0.01% | 942,752 |
| 2011-11-10 | 2011-11-08 | 4.110 | 242,865 | +8,393 | 0.01% | 998,198 |
| 2011-11-09 | 2011-11-07 | 4.217 | 234,472 | +51,483 | 0.01% | 988,842 |
| 2011-11-08 | 2011-11-04 | 4.378 | 182,989 | -17,347 | 0.01% | 801,152 |
| 2011-11-07 | 2011-11-03 | 4.289 | 200,336 | +13,430 | 0.01% | 859,200 |
| 2011-11-04 | 2011-11-02 | 4.164 | 186,906 | +9,513 | 0.01% | 778,221 |
| 2011-11-03 | 2011-11-01 | 4.056 | 177,393 | +5,037 | 0.01% | 719,592 |
| 2011-11-02 | 2011-10-31 | 4.092 | 172,356 | +11,751 | 0.01% | 705,319 |
| 2011-11-01 | 2011-10-28 | 4.253 | 160,605 | +5,596 | 0.01% | 683,062 |
| 2011-10-21 | 2011-10-19 | 3.288 | 155,009 | -8,953 | 0.01% | 509,681 |
| 2011-10-20 | 2011-10-18 | 3.199 | 163,962 | +8,953 | 0.01% | 524,469 |
| 2011-10-17 | 2011-10-13 | 3.753 | 155,009 | -72,747 | 0.01% | 581,701 |
| 2011-10-14 | 2011-10-12 | 3.645 | 227,756 | +57,638 | 0.01% | 830,279 |
| 2011-10-13 | 2011-10-11 | 3.610 | 170,118 | -9,513 | 0.01% | 614,081 |
| 2011-10-12 | 2011-10-10 | 3.485 | 179,631 | +24,622 | 0.01% | 625,950 |
| 2011-10-11 | 2011-10-07 | 3.270 | 155,009 | -67,151 | 0.01% | 506,911 |
| 2011-10-10 | 2011-10-06 | 3.056 | 222,160 | +67,151 | 0.01% | 678,869 |
| 2011-10-04 | 2011-09-30 | 3.288 | 155,009 | -11,751 | 0.01% | 509,681 |
| 2011-10-03 | 2011-09-28 | 3.217 | 166,760 | +11,751 | 0.01% | 536,399 |
| 2011-09-23 | 2011-09-21 | 3.951 | 155,009 | -4,088 | 0.01% | 612,382 |
| 2011-09-22 | 2011-09-20 | 3.933 | 159,097 | -13,858 | 0.01% | 625,662 |
| 2011-09-19 | 2011-09-15 | 4.221 | 172,955 | +5,543 | 0.01% | 730,079 |
| 2011-09-16 | 2011-09-14 | 4.239 | 167,412 | +11,087 | 0.01% | 709,701 |
| 2011-08-30 | 2011-08-26 | 4.762 | 156,325 | -5,543 | 0.01% | 744,481 |
| 2011-08-26 | 2011-08-24 | 4.510 | 161,868 | +5,543 | 0.01% | 729,999 |
| 2011-08-23 | 2011-08-19 | 4.347 | 156,325 | +5,544 | 0.01% | 679,621 |
| 2011-08-22 | 2011-08-18 | 4.492 | 150,781 | +554 | 0.01% | 677,278 |
| 2011-08-09 | 2011-08-05 | 4.907 | 150,227 | +27,717 | 0.01% | 737,120 |
| 2011-07-29 | 2011-07-27 | 5.520 | 122,510 | -23,282 | 0.01% | 676,261 |
| 2011-07-28 | 2011-07-26 | 5.520 | 145,792 | +23,282 | 0.01% | 804,778 |
| 2011-07-11 | 2011-07-07 | 5.737 | 122,510 | -44,347 | 0.01% | 702,781 |
| 2011-07-07 | 2011-07-05 | 5.700 | 166,857 | -16,631 | 0.01% | 951,158 |
| 2011-07-06 | 2011-07-04 | 5.592 | 183,488 | -2,217 | 0.01% | 1,026,102 |
| 2011-07-05 | 2011-06-30 | 5.484 | 185,705 | +18,848 | 0.01% | 1,018,400 |
| 2011-06-29 | 2011-06-27 | 5.376 | 166,857 | -5,544 | 0.01% | 896,978 |
| 2011-06-28 | 2011-06-24 | 5.412 | 172,401 | +44,348 | 0.01% | 933,001 |
| 2011-06-23 | 2011-06-21 | 5.286 | 128,053 | -5,544 | 0.01% | 676,828 |
| 2011-06-14 | 2011-06-10 | 5.827 | 133,597 | -5,543 | 0.01% | 778,431 |
| 2011-06-13 | 2011-06-09 | 5.917 | 139,140 | -7,761 | 0.01% | 823,279 |
| 2011-06-10 | 2011-06-08 | 5.863 | 146,901 | -8,870 | 0.01% | 861,250 |
| 2011-06-08 | 2011-06-03 | 6.097 | 155,771 | -14,412 | 0.01% | 949,783 |
| 2011-06-07 | 2011-06-02 | 6.007 | 170,183 | -33,261 | 0.01% | 1,022,307 |
| 2011-06-03 | 2011-06-01 | 5.989 | 203,444 | +6,652 | 0.01% | 1,218,440 |
| 2011-06-02 | 2011-05-31 | 5.989 | 196,792 | +5,544 | 0.01% | 1,178,600 |
| 2011-06-01 | 2011-05-30 | 5.881 | 191,248 | +6,097 | 0.01% | 1,124,697 |
| 2011-05-31 | 2011-05-27 | 5.755 | 185,151 | -1,663 | 0.01% | 1,065,462 |
| 2011-05-30 | 2011-05-26 | 5.682 | 186,814 | -5,543 | 0.01% | 1,061,551 |
| 2011-05-25 | 2011-05-23 | 5.917 | 192,357 | +7,761 | 0.01% | 1,138,159 |
| 2011-05-24 | 2011-05-20 | 6.097 | 184,596 | -32,152 | 0.01% | 1,125,538 |
| 2011-05-23 | 2011-05-19 | 6.079 | 216,748 | +11,087 | 0.01% | 1,317,668 |
| 2011-05-19 | 2011-05-17 | 6.061 | 205,661 | +5,543 | 0.01% | 1,246,557 |
| 2011-05-18 | 2011-05-16 | 6.187 | 200,118 | -3,880 | 0.01% | 1,238,230 |
| 2011-05-16 | 2011-05-12 | 6.260 | 203,998 | +63,749 | 0.01% | 1,276,958 |
| 2011-05-12 | 2011-05-09 | 6.115 | 140,249 | +5,544 | 0.01% | 857,671 |
| 2011-05-09 | 2011-05-05 | 6.350 | 134,705 | +5,543 | 0.01% | 855,357 |
| 2011-04-27 | 2011-04-21 | 6.693 | 129,162 | +1,109 | 0.01% | 864,430 |
| 2011-04-20 | 2011-04-18 | 6.602 | 128,053 | -5,544 | 0.01% | 845,458 |
| 2011-04-12 | 2011-04-08 | 7.063 | 133,597 | +521 | 0.01% | 943,578 |
| 2011-03-29 | 2011-03-25 | 6.954 | 133,076 | +2,761 | 0.01% | 925,438 |
| 2011-03-24 | 2011-03-22 | 6.990 | 130,315 | +7,730 | 0.01% | 910,958 |
| 2011-03-08 | 2011-03-04 | 7.153 | 122,585 | -4,969 | 0.01% | 876,902 |
| 2011-03-01 | 2011-02-25 | 6.302 | 127,554 | -5,522 | 0.01% | 803,877 |
| 2011-02-18 | 2011-02-16 | 6.755 | 133,076 | +5,522 | 0.01% | 898,928 |
| 2011-02-15 | 2011-02-11 | 6.664 | 127,554 | +3,313 | 0.01% | 850,077 |
| 2010-11-22 | 2010-11-18 | 7.425 | 124,241 | -2,761 | 0.01% | 922,498 |
| 2010-11-16 | 2010-11-12 | 7.878 | 127,002 | +2,761 | 0.01% | 1,000,498 |
| 2010-11-03 | 2010-11-01 | 7.679 | 124,241 | -2,761 | 0.01% | 953,997 |
| 2010-10-28 | 2010-10-26 | 7.679 | 127,002 | -11,044 | 0.01% | 975,198 |
| 2010-10-27 | 2010-10-25 | 7.679 | 138,046 | -3,313 | 0.01% | 1,060,001 |
| 2010-10-26 | 2010-10-22 | 7.660 | 141,359 | +6,074 | 0.01% | 1,082,880 |
| 2010-10-25 | 2010-10-21 | 7.570 | 135,285 | +11,044 | 0.01% | 1,024,100 |
| 2010-10-22 | 2010-10-20 | 7.516 | 124,241 | -11,044 | 0.01% | 933,748 |
| 2010-10-21 | 2010-10-19 | 7.715 | 135,285 | -5,522 | 0.01% | 1,043,700 |
| 2010-10-20 | 2010-10-18 | 7.534 | 140,807 | +11,044 | 0.01% | 1,060,801 |
| 2010-10-19 | 2010-10-15 | 7.842 | 129,763 | -11,044 | 0.01% | 1,017,549 |
| 2010-10-18 | 2010-10-14 | 7.425 | 140,807 | -151,298 | 0.01% | 1,045,501 |
| 2010-10-15 | 2010-10-13 | 7.280 | 292,105 | +151,298 | 0.01% | 2,126,579 |
| 2010-10-13 | 2010-10-11 | 6.990 | 140,807 | -11,044 | 0.01% | 984,301 |
| 2010-10-12 | 2010-10-08 | 7.081 | 151,851 | -5,521 | 0.01% | 1,075,253 |
| 2010-10-11 | 2010-10-07 | 7.117 | 157,372 | -553 | 0.01% | 1,120,048 |
| 2010-09-30 | 2010-09-28 | 6.773 | 157,925 | +6,074 | 0.01% | 1,069,643 |
| 2010-09-16 | 2010-09-14 | 6.465 | 151,851 | -2,760 | 0.01% | 981,761 |
| 2010-09-15 | 2010-09-13 | 6.647 | 154,611 | +434 | 0.01% | 1,027,684 |
| 2010-09-13 | 2010-09-09 | 6.556 | 154,177 | +13,766 | 0.01% | 1,010,799 |
| 2010-08-11 | 2010-08-09 | 6.538 | 140,411 | -3,304 | 0.01% | 917,998 |
| 2010-06-04 | 2010-06-02 | 5.303 | 143,715 | -2,753 | 0.01% | 762,119 |
| 2010-06-03 | 2010-06-01 | 5.376 | 146,468 | -5,507 | 0.01% | 787,359 |
| 2010-05-27 | 2010-05-25 | 5.085 | 151,975 | +2,754 | 0.01% | 772,802 |
| 2010-05-25 | 2010-05-20 | 5.684 | 149,221 | -26,431 | 0.01% | 848,228 |
| 2010-05-24 | 2010-05-19 | 5.902 | 175,652 | -26,981 | 0.01% | 1,036,751 |
| 2010-05-19 | 2010-05-17 | 6.011 | 202,633 | -40,747 | 0.01% | 1,218,081 |
| 2010-05-18 | 2010-05-14 | 6.175 | 243,380 | +7,709 | 0.01% | 1,502,802 |
| 2010-05-17 | 2010-05-13 | 5.957 | 235,671 | +31,386 | 0.01% | 1,403,841 |
| 2010-05-05 | 2010-05-03 | 6.942 | 204,285 | +654 | 0.01% | 1,418,050 |
| 2010-05-03 | 2010-04-29 | 7.014 | 203,631 | -10,977 | 0.01% | 1,428,350 |
| 2010-04-30 | 2010-04-28 | 7.069 | 214,608 | -6,587 | 0.01% | 1,517,077 |
| 2010-04-29 | 2010-04-27 | 7.215 | 221,195 | +6,587 | 0.01% | 1,595,881 |
| 2010-04-28 | 2010-04-26 | 7.069 | 214,608 | +5,488 | 0.01% | 1,517,077 |
| 2010-04-15 | 2010-04-13 | 7.488 | 209,120 | -15,368 | 0.01% | 1,565,912 |
| 2010-04-14 | 2010-04-12 | 7.342 | 224,488 | -5,489 | 0.01% | 1,648,270 |
| 2010-04-12 | 2010-04-08 | 7.488 | 229,977 | +15,369 | 0.01% | 1,722,092 |
| 2010-04-09 | 2010-04-07 | 7.452 | 214,608 | +58,729 | 0.01% | 1,599,187 |
| 2010-03-31 | 2010-03-29 | 7.288 | 155,879 | -16,466 | 0.01% | 1,135,998 |
| 2010-03-15 | 2010-03-11 | 7.415 | 172,345 | +5,488 | 0.01% | 1,277,977 |
| 2010-03-12 | 2010-03-10 | 7.306 | 166,857 | +16,466 | 0.01% | 1,219,043 |
| 2010-03-09 | 2010-03-05 | 7.725 | 150,391 | -20,308 | 0.01% | 1,161,764 |
| 2010-03-05 | 2010-03-03 | 7.834 | 170,699 | -48,300 | 0.01% | 1,337,302 |
| 2010-03-03 | 2010-03-01 | 7.361 | 218,999 | -377,074 | 0.01% | 1,611,957 |
| 2010-02-24 | 2010-02-22 | 6.978 | 596,073 | +54,887 | 0.03% | 4,159,377 |
| 2010-02-19 | 2010-02-17 | 7.051 | 541,186 | -2,745 | 0.03% | 3,815,817 |
| 2010-02-18 | 2010-02-12 | 6.942 | 543,931 | +2,745 | 0.03% | 3,775,712 |
| 2010-02-12 | 2010-02-10 | 7.160 | 541,186 | +374,329 | 0.03% | 3,874,977 |
| 2010-02-09 | 2010-02-05 | 6.996 | 166,857 | +7,136 | 0.01% | 1,167,362 |
| 2010-01-26 | 2010-01-22 | 7.470 | 159,721 | +20,308 | 0.01% | 1,193,097 |
| 2010-01-22 | 2010-01-20 | 7.597 | 139,413 | -107,030 | 0.01% | 1,059,179 |
| 2010-01-21 | 2010-01-19 | 7.834 | 246,443 | -54,887 | 0.01% | 1,930,701 |
| 2010-01-18 | 2010-01-14 | 8.016 | 301,330 | -2,744 | 0.02% | 2,415,600 |
| 2010-01-08 | 2010-01-06 | 7.743 | 304,074 | +15,368 | 0.02% | 2,354,498 |
| 2010-01-07 | 2010-01-05 | 7.652 | 288,706 | +164,661 | 0.01% | 2,209,201 |
| 2010-01-05 | 2009-12-31 | 7.288 | 124,045 | -549 | 0.01% | 904,002 |
| 2009-12-30 | 2009-12-28 | 7.215 | 124,594 | -241,503 | 0.01% | 898,923 |
| 2009-12-28 | 2009-12-22 | 7.142 | 366,097 | -54,887 | 0.02% | 2,614,642 |
| 2009-12-23 | 2009-12-21 | 7.306 | 420,984 | +236,563 | 0.02% | 3,075,672 |
| 2009-12-22 | 2009-12-18 | 7.142 | 184,421 | -5,488 | 0.01% | 1,317,123 |
| 2009-12-21 | 2009-12-17 | 6.887 | 189,909 | -28,541 | 0.01% | 1,307,878 |
| 2009-12-08 | 2009-12-04 | 6.996 | 218,450 | +28,541 | 0.01% | 1,528,317 |
| 2009-12-04 | 2009-12-02 | 7.033 | 189,909 | +10,977 | 0.01% | 1,335,558 |
| 2009-12-03 | 2009-12-01 | 7.014 | 178,932 | -5,489 | 0.01% | 1,255,101 |
| 2009-12-02 | 2009-11-30 | 6.741 | 184,421 | -27,443 | 0.01% | 1,243,203 |
| 2009-12-01 | 2009-11-27 | 6.249 | 211,864 | -5,489 | 0.01% | 1,323,980 |
| 2009-11-30 | 2009-11-26 | 6.741 | 217,353 | +27,444 | 0.01% | 1,465,202 |
| 2009-11-27 | 2009-11-25 | 6.522 | 189,909 | -10,978 | 0.01% | 1,238,679 |
| 2009-11-20 | 2009-11-18 | 6.267 | 200,887 | -118,007 | 0.01% | 1,259,042 |
| 2009-11-18 | 2009-11-16 | 6.377 | 318,894 | +54,887 | 0.02% | 2,033,501 |
| 2009-11-17 | 2009-11-13 | 6.413 | 264,007 | +5,489 | 0.01% | 1,693,122 |
| 2009-11-12 | 2009-11-10 | 6.249 | 258,518 | -3,293 | 0.01% | 1,615,530 |
| 2009-11-11 | 2009-11-09 | 6.450 | 261,811 | +3,293 | 0.01% | 1,688,578 |
| 2009-11-09 | 2009-11-05 | 6.304 | 258,518 | +10,977 | 0.01% | 1,629,660 |
| 2009-10-30 | 2009-10-28 | 6.632 | 247,541 | -4,391 | 0.01% | 1,641,642 |
| 2009-10-22 | 2009-10-20 | 6.304 | 251,932 | -3,293 | 0.01% | 1,588,143 |
| 2009-10-21 | 2009-10-19 | 6.103 | 255,225 | +4,391 | 0.01% | 1,557,751 |
| 2009-10-20 | 2009-10-16 | 6.103 | 250,834 | -1,098 | 0.01% | 1,530,951 |
| 2009-10-16 | 2009-10-14 | 6.286 | 251,932 | +3,294 | 0.01% | 1,583,553 |
| 2009-10-15 | 2009-10-13 | 6.286 | 248,638 | +118,007 | 0.01% | 1,562,848 |
| 2009-10-05 | 2009-09-30 | 5.739 | 130,631 | -3,842 | 0.01% | 749,699 |
| 2009-09-30 | 2009-09-28 | 5.794 | 134,473 | +3,842 | 0.01% | 779,098 |
| 2009-09-29 | 2009-09-25 | 5.903 | 130,631 | -5,489 | 0.01% | 771,119 |
| 2009-09-28 | 2009-09-24 | 5.958 | 136,120 | +5,489 | 0.01% | 810,968 |
| 2009-09-25 | 2009-09-23 | 5.848 | 130,631 | +401 | 0.01% | 763,942 |
| 2009-09-18 | 2009-09-16 | 5.775 | 130,230 | -54,719 | 0.01% | 752,077 |
| 2009-09-17 | 2009-09-15 | 5.939 | 184,949 | +60,190 | 0.01% | 1,098,499 |
| 2009-08-25 | 2009-08-21 | 5.300 | 124,759 | -20,793 | 0.01% | 661,202 |
| 2009-08-20 | 2009-08-18 | 5.282 | 145,552 | +20,793 | 0.01% | 768,741 |
| 2009-08-19 | 2009-08-17 | 5.117 | 124,759 | -9,849 | 0.01% | 638,402 |
| 2009-08-18 | 2009-08-14 | 5.647 | 134,608 | +9,849 | 0.01% | 760,140 |
| 2009-08-17 | 2009-08-13 | 5.903 | 124,759 | -60,190 | 0.01% | 736,442 |
| 2009-08-14 | 2009-08-12 | 5.665 | 184,949 | +4,377 | 0.01% | 1,047,799 |
| 2009-08-13 | 2009-08-11 | 5.355 | 180,572 | -16,415 | 0.01% | 966,902 |
| 2009-08-12 | 2009-08-10 | 5.409 | 196,987 | -3,283 | 0.01% | 1,065,598 |
| 2009-08-07 | 2009-08-05 | 5.190 | 200,270 | +55,813 | 0.01% | 1,039,438 |
| 2009-08-06 | 2009-08-04 | 5.409 | 144,457 | -68,399 | 0.01% | 781,438 |
| 2009-08-05 | 2009-08-03 | 5.574 | 212,856 | -21,887 | 0.01% | 1,186,452 |
| 2009-08-03 | 2009-07-30 | 5.135 | 234,743 | +5,472 | 0.01% | 1,205,489 |
| 2009-07-29 | 2009-07-27 | 5.135 | 229,271 | -16,963 | 0.01% | 1,177,388 |
| 2009-07-24 | 2009-07-22 | 4.551 | 246,234 | -20,793 | 0.01% | 1,120,499 |
| 2009-07-22 | 2009-07-20 | 4.642 | 267,027 | -8,208 | 0.02% | 1,239,519 |
| 2009-07-21 | 2009-07-17 | 4.514 | 275,235 | +5,472 | 0.02% | 1,242,410 |
| 2009-07-20 | 2009-07-16 | 4.477 | 269,763 | -2,736 | 0.02% | 1,207,849 |
| 2009-07-17 | 2009-07-15 | 4.477 | 272,499 | +17,510 | 0.02% | 1,220,100 |
| 2009-07-16 | 2009-07-14 | 4.313 | 254,989 | +6,019 | 0.01% | 1,099,760 |
| 2009-07-15 | 2009-07-13 | 4.240 | 248,970 | +18,604 | 0.01% | 1,055,600 |
| 2009-07-13 | 2009-07-09 | 3.984 | 230,366 | +2,736 | 0.01% | 917,781 |
| 2009-07-03 | 2009-06-30 | 4.002 | 227,630 | +32,831 | 0.01% | 911,041 |
| 2009-06-30 | 2009-06-26 | 4.167 | 194,799 | -49,246 | 0.01% | 811,682 |
| 2009-06-26 | 2009-06-24 | 3.929 | 244,045 | +32,831 | 0.01% | 958,899 |
| 2009-06-25 | 2009-06-23 | 3.856 | 211,214 | +5,472 | 0.01% | 814,459 |
| 2009-06-22 | 2009-06-18 | 4.075 | 205,742 | -8,755 | 0.01% | 838,479 |
| 2009-06-18 | 2009-06-16 | 4.167 | 214,497 | -10,944 | 0.01% | 893,759 |
| 2009-06-12 | 2009-06-10 | 4.496 | 225,441 | +54,719 | 0.01% | 1,013,520 |
| 2009-06-11 | 2009-06-09 | 4.441 | 170,722 | -2,189 | 0.01% | 758,159 |
| 2009-06-10 | 2009-06-08 | 4.532 | 172,911 | -124,759 | 0.01% | 783,680 |
| 2009-06-09 | 2009-06-05 | 4.551 | 297,670 | +24,624 | 0.02% | 1,354,561 |
| 2009-06-08 | 2009-06-04 | 4.660 | 273,046 | +10,943 | 0.02% | 1,272,449 |
| 2009-06-05 | 2009-06-03 | 4.697 | 262,103 | -200,817 | 0.02% | 1,231,032 |
| 2009-06-04 | 2009-06-02 | 4.587 | 462,920 | +70,040 | 0.03% | 2,123,459 |
| 2009-06-03 | 2009-06-01 | 4.569 | 392,880 | -2,736 | 0.02% | 1,794,999 |
| 2009-06-02 | 2009-05-29 | 4.496 | 395,616 | +5,472 | 0.02% | 1,778,579 |
| 2009-06-01 | 2009-05-27 | 4.532 | 390,144 | -639,662 | 0.02% | 1,768,239 |
| 2009-05-29 | 2009-05-26 | 4.569 | 1,029,806 | -37,208 | 0.06% | 4,705,001 |
| 2009-05-27 | 2009-05-25 | 4.477 | 1,067,014 | -47,059 | 0.06% | 4,777,498 |
| 2009-05-25 | 2009-05-21 | 4.148 | 1,114,073 | +174,553 | 0.06% | 4,621,722 |
| 2009-05-22 | 2009-05-20 | 4.295 | 939,520 | +9,849 | 0.05% | 4,034,950 |
| 2009-05-21 | 2009-05-19 | 4.112 | 929,671 | +134,608 | 0.05% | 3,822,752 |
| 2009-05-20 | 2009-05-18 | 4.203 | 795,063 | +443,769 | 0.05% | 3,341,902 |
| 2009-05-19 | 2009-05-15 | 4.057 | 351,294 | +2,736 | 0.02% | 1,425,240 |
| 2009-05-18 | 2009-05-14 | 4.112 | 348,558 | +288,367 | 0.02% | 1,433,250 |
| 2009-05-13 | 2009-05-11 | 3.619 | 60,191 | -21,887 | 0.00% | 217,802 |
| 2009-05-06 | 2009-05-04 | 3.418 | 82,078 | +21,887 | 0.00% | 280,508 |
| 2009-05-05 | 2009-04-30 | 3.289 | 60,191 | +324 | 0.00% | 197,966 |
| 2009-04-29 | 2009-04-27 | 3.252 | 59,867 | -32,655 | 0.00% | 194,700 |
| 2009-04-28 | 2009-04-24 | 3.399 | 92,522 | +5,443 | 0.01% | 314,501 |
| 2009-04-23 | 2009-04-21 | 3.399 | 87,079 | -1,633 | 0.01% | 295,999 |
| 2009-04-21 | 2009-04-17 | 3.436 | 88,712 | -32,655 | 0.01% | 304,810 |
| 2009-04-16 | 2009-04-14 | 3.528 | 121,367 | +32,655 | 0.01% | 428,161 |
| 2009-04-09 | 2009-04-07 | 3.546 | 88,712 | -16,327 | 0.01% | 314,590 |
| 2009-04-08 | 2009-04-06 | 3.399 | 105,039 | -20,137 | 0.01% | 357,049 |
| 2009-04-07 | 2009-04-03 | 3.160 | 125,176 | +5,442 | 0.01% | 395,599 |
| 2009-04-06 | 2009-04-02 | 3.234 | 119,734 | +31,022 | 0.01% | 387,200 |
| 2009-04-02 | 2009-03-31 | 2.848 | 88,712 | -39,186 | 0.01% | 252,650 |
| 2009-04-01 | 2009-03-30 | 2.830 | 127,898 | -20,681 | 0.01% | 361,901 |
| 2009-03-30 | 2009-03-26 | 3.050 | 148,579 | +27,212 | 0.01% | 453,180 |
| 2009-03-27 | 2009-03-25 | 2.977 | 121,367 | -10,885 | 0.01% | 361,261 |
| 2009-03-26 | 2009-03-24 | 2.958 | 132,252 | -16,327 | 0.01% | 391,231 |
| 2009-03-25 | 2009-03-23 | 2.885 | 148,579 | +32,655 | 0.01% | 428,610 |
| 2009-03-24 | 2009-03-20 | 2.664 | 115,924 | -206,269 | 0.01% | 308,849 |
| 2009-03-23 | 2009-03-19 | 2.793 | 322,193 | +1,633 | 0.02% | 899,840 |
| 2009-03-20 | 2009-03-18 | 2.756 | 320,560 | -27,213 | 0.02% | 883,499 |
| 2009-03-19 | 2009-03-17 | 2.719 | 347,773 | -27,212 | 0.02% | 945,721 |
| 2009-03-17 | 2009-03-13 | 2.627 | 374,985 | +54,425 | 0.02% | 985,270 |
| 2009-03-13 | 2009-03-11 | 2.683 | 320,560 | +27,212 | 0.02% | 859,939 |
| 2009-03-10 | 2009-03-06 | 2.683 | 293,348 | +206,269 | 0.02% | 786,940 |
| 2009-03-02 | 2009-02-26 | 2.738 | 87,079 | +1,088 | 0.01% | 238,399 |
| 2009-02-25 | 2009-02-23 | 2.830 | 85,991 | +9,797 | 0.01% | 243,321 |
| 2009-02-24 | 2009-02-20 | 2.811 | 76,194 | -9,797 | 0.00% | 214,199 |
| 2009-02-20 | 2009-02-18 | 2.793 | 85,991 | +3,266 | 0.01% | 240,161 |
| 2009-02-19 | 2009-02-17 | 2.683 | 82,725 | -27,213 | 0.00% | 221,919 |
| 2009-02-13 | 2009-02-11 | 2.866 | 109,938 | -70,751 | 0.01% | 315,121 |
| 2009-02-12 | 2009-02-10 | 2.848 | 180,689 | +9,796 | 0.01% | 514,599 |
| 2009-02-11 | 2009-02-09 | 2.958 | 170,893 | -16,327 | 0.01% | 505,540 |
| 2009-02-10 | 2009-02-06 | 2.885 | 187,220 | +48,982 | 0.01% | 540,079 |
| 2009-02-09 | 2009-02-05 | 2.940 | 138,238 | +38,097 | 0.01% | 406,399 |
| 2009-02-06 | 2009-02-04 | 2.756 | 100,141 | +43,540 | 0.01% | 276,000 |
| 2009-02-04 | 2009-02-02 | 2.646 | 56,601 | -32,655 | 0.00% | 149,759 |
| 2009-02-03 | 2009-01-30 | 2.793 | 89,256 | +25,035 | 0.01% | 249,279 |
| 2009-01-30 | 2009-01-23 | 2.683 | 64,221 | +7,620 | 0.00% | 172,280 |
| 2009-01-08 | 2009-01-06 | 2.903 | 56,601 | -125,177 | 0.00% | 164,319 |
| 2009-01-07 | 2009-01-05 | 2.756 | 181,778 | +65,310 | 0.01% | 501,000 |
| 2009-01-06 | 2009-01-02 | 2.756 | 116,468 | -54,425 | 0.01% | 320,999 |
| 2009-01-05 | 2008-12-31 | 2.627 | 170,893 | +114,292 | 0.01% | 449,020 |
| 2008-12-23 | 2008-12-19 | 2.940 | 56,601 | -16,328 | 0.00% | 166,399 |
| 2008-12-22 | 2008-12-18 | 3.013 | 72,929 | -108,849 | 0.00% | 219,760 |
| 2008-12-19 | 2008-12-17 | 2.719 | 181,778 | +81,637 | 0.01% | 494,320 |
| 2008-12-18 | 2008-12-16 | 2.591 | 100,141 | +27,212 | 0.01% | 259,440 |
| 2008-12-10 | 2008-12-08 | 2.572 | 72,929 | -48,982 | 0.00% | 187,600 |
| 2008-12-09 | 2008-12-05 | 2.352 | 121,911 | +21,770 | 0.01% | 286,720 |
| 2008-12-05 | 2008-12-03 | 2.462 | 100,141 | -122,455 | 0.01% | 246,560 |
| 2008-12-04 | 2008-12-02 | 2.095 | 222,596 | +122,455 | 0.01% | 466,260 |
| 2008-12-02 | 2008-11-28 | 1.856 | 100,141 | -27,212 | 0.01% | 185,840 |
| 2008-12-01 | 2008-11-27 | 1.782 | 127,353 | -27,213 | 0.01% | 226,979 |
| 2008-11-28 | 2008-11-26 | 1.782 | 154,566 | -10,884 | 0.01% | 275,481 |
| 2008-11-27 | 2008-11-25 | 1.727 | 165,450 | +27,212 | 0.01% | 285,759 |
| 2008-11-25 | 2008-11-21 | 1.690 | 138,238 | +27,212 | 0.01% | 233,680 |
| 2008-11-24 | 2008-11-20 | 1.709 | 111,026 | -299,335 | 0.01% | 189,720 |
| 2008-11-21 | 2008-11-19 | 1.635 | 410,361 | +255,795 | 0.02% | 671,060 |
| 2008-11-20 | 2008-11-18 | 1.727 | 154,566 | +54,425 | 0.01% | 266,961 |
| 2008-11-19 | 2008-11-17 | 1.819 | 100,141 | -228,583 | 0.01% | 182,160 |
| 2008-11-18 | 2008-11-14 | 1.746 | 328,724 | +87,079 | 0.02% | 573,800 |
| 2008-11-14 | 2008-11-12 | 1.562 | 241,645 | +16,328 | 0.01% | 377,400 |
| 2008-11-13 | 2008-11-11 | 1.525 | 225,317 | +54,424 | 0.01% | 343,619 |
| 2008-11-12 | 2008-11-10 | 1.488 | 170,893 | -54,424 | 0.01% | 254,340 |
| 2008-11-04 | 2008-10-31 | 1.194 | 225,317 | +38,097 | 0.01% | 269,099 |
| 2008-10-28 | 2008-10-24 | 0.955 | 187,220 | +16,327 | 0.01% | 178,880 |
| 2008-10-24 | 2008-10-22 | 1.470 | 170,893 | -48,982 | 0.01% | 251,200 |
| 2008-10-22 | 2008-10-20 | 1.690 | 219,875 | +65,309 | 0.01% | 371,680 |
| 2008-10-16 | 2008-10-14 | 2.058 | 154,566 | -5,442 | 0.01% | 318,081 |
| 2008-10-14 | 2008-10-10 | 1.801 | 160,008 | +5,442 | 0.01% | 288,120 |
| 2008-10-10 | 2008-10-08 | 1.922 | 154,566 | +875 | 0.01% | 297,042 |
| 2008-10-03 | 2008-09-30 | 2.365 | 153,691 | +10,824 | 0.01% | 363,521 |
| 2008-10-02 | 2008-09-29 | 2.328 | 142,867 | -54,117 | 0.01% | 332,639 |
| 2008-09-30 | 2008-09-26 | 2.384 | 196,984 | -16,235 | 0.01% | 469,560 |
| 2008-09-29 | 2008-09-25 | 2.347 | 213,219 | +54,117 | 0.01% | 500,381 |
| 2008-09-26 | 2008-09-24 | 2.365 | 159,102 | +16,235 | 0.01% | 376,319 |
| 2008-09-25 | 2008-09-23 | 2.365 | 142,867 | -21,647 | 0.01% | 337,919 |
| 2008-09-17 | 2008-09-12 | 2.439 | 164,514 | -27,058 | 0.01% | 401,280 |
| 2008-09-16 | 2008-09-11 | 2.217 | 191,572 | +27,058 | 0.01% | 424,800 |
| 2008-09-05 | 2008-09-03 | 2.679 | 164,514 | -64,940 | 0.01% | 440,800 |
| 2008-09-03 | 2008-09-01 | 2.957 | 229,454 | -16,235 | 0.01% | 678,401 |
| 2008-09-02 | 2008-08-29 | 3.012 | 245,689 | +37,882 | 0.01% | 740,021 |
| 2008-09-01 | 2008-08-28 | 2.901 | 207,807 | +27,058 | 0.01% | 602,880 |
| 2008-08-29 | 2008-08-27 | 2.994 | 180,749 | -16,235 | 0.01% | 541,080 |
| 2008-08-28 | 2008-08-26 | 2.957 | 196,984 | +43,293 | 0.01% | 582,400 |
| 2008-08-27 | 2008-08-25 | 3.031 | 153,691 | +27,059 | 0.01% | 465,761 |
| 2008-08-21 | 2008-08-19 | 2.883 | 126,632 | -21,647 | 0.01% | 365,039 |
| 2008-08-20 | 2008-08-18 | 2.957 | 148,279 | +21,647 | 0.01% | 438,400 |
| 2008-08-15 | 2008-08-13 | 2.957 | 126,632 | -43,294 | 0.01% | 374,399 |
| 2008-08-14 | 2008-08-12 | 3.141 | 169,926 | +21,647 | 0.01% | 533,801 |
| 2008-08-13 | 2008-08-11 | 3.419 | 148,279 | +21,647 | 0.01% | 506,900 |
| 2008-08-05 | 2008-08-01 | 3.991 | 126,632 | -8,659 | 0.01% | 505,438 |
| 2008-08-04 | 2008-07-31 | 4.028 | 135,291 | +8,659 | 0.01% | 545,000 |
| 2008-07-29 | 2008-07-25 | 4.250 | 126,632 | +5,411 | 0.01% | 538,198 |
| 2008-07-28 | 2008-07-24 | 4.306 | 121,221 | +10,823 | 0.01% | 521,921 |
| 2008-07-23 | 2008-07-21 | 4.416 | 110,398 | -2,705 | 0.01% | 487,562 |
| 2008-07-22 | 2008-07-18 | 4.472 | 113,103 | -22,188 | 0.01% | 505,778 |
| 2008-07-16 | 2008-07-14 | 4.453 | 135,291 | -29,223 | 0.01% | 602,500 |
| 2008-07-15 | 2008-07-11 | 4.250 | 164,514 | -32,470 | 0.01% | 699,200 |
| 2008-07-14 | 2008-07-10 | 4.158 | 196,984 | -21,646 | 0.01% | 819,001 |
| 2008-07-11 | 2008-07-09 | 4.139 | 218,630 | +108,232 | 0.01% | 904,958 |
| 2008-06-18 | 2008-06-16 | 4.952 | 110,398 | -487,048 | 0.01% | 546,722 |
| 2008-06-06 | 2008-06-04 | 5.784 | 597,446 | -26,517 | 0.04% | 3,455,523 |
| 2008-06-05 | 2008-06-03 | 5.636 | 623,963 | -16,776 | 0.04% | 3,516,652 |
| 2008-06-04 | 2008-06-02 | 5.747 | 640,739 | +16,235 | 0.04% | 3,682,242 |
| 2008-06-03 | 2008-05-30 | 5.581 | 624,504 | +27,058 | 0.04% | 3,485,081 |
| 2008-06-02 | 2008-05-29 | 5.507 | 597,446 | -10,823 | 0.04% | 3,289,923 |
| 2008-05-30 | 2008-05-28 | 5.285 | 608,269 | +10,823 | 0.04% | 3,214,641 |
| 2008-05-21 | 2008-05-19 | 5.765 | 597,446 | +108,233 | 0.04% | 3,444,483 |
| 2008-05-09 | 2008-05-07 | 6.043 | 489,213 | -27,058 | 0.03% | 2,956,082 |
| 2008-05-08 | 2008-05-06 | 6.209 | 516,271 | +405,873 | 0.03% | 3,205,441 |
| 2008-04-18 | 2008-04-16 | 5.248 | 110,398 | +399 | 0.01% | 579,414 |
| 2008-04-17 | 2008-04-15 | 5.434 | 109,999 | -32,353 | 0.01% | 597,720 |
| 2008-04-15 | 2008-04-11 | 5.619 | 142,352 | +32,353 | 0.01% | 799,922 |
| 2008-04-11 | 2008-04-09 | 5.749 | 109,999 | +2,157 | 0.01% | 632,400 |
| 2008-04-10 | 2008-04-08 | 5.898 | 107,842 | -32,353 | 0.01% | 635,999 |
| 2008-04-09 | 2008-04-07 | 5.860 | 140,195 | +32,353 | 0.01% | 821,601 |
| 2008-04-08 | 2008-04-03 | 5.656 | 107,842 | -16,176 | 0.01% | 609,999 |
| 2008-04-07 | 2008-04-02 | 5.508 | 124,018 | +16,176 | 0.01% | 683,097 |
| 2008-04-02 | 2008-03-31 | 5.471 | 107,842 | -215,684 | 0.01% | 589,999 |
| 2008-04-01 | 2008-03-28 | 5.304 | 323,526 | +188,723 | 0.02% | 1,715,998 |
| 2008-03-31 | 2008-03-27 | 5.044 | 134,803 | -26,960 | 0.01% | 680,002 |
| 2008-03-28 | 2008-03-26 | 5.007 | 161,763 | +53,921 | 0.01% | 809,999 |
| 2008-03-27 | 2008-03-25 | 4.877 | 107,842 | -16,176 | 0.01% | 525,999 |
| 2008-03-26 | 2008-03-20 | 4.692 | 124,018 | +16,176 | 0.01% | 581,898 |
| 2008-03-25 | 2008-03-19 | 5.063 | 107,842 | -226,469 | 0.01% | 545,999 |
| 2008-03-20 | 2008-03-18 | 4.636 | 334,311 | +10,785 | 0.02% | 1,550,002 |
| 2008-03-19 | 2008-03-17 | 5.119 | 323,526 | +215,684 | 0.02% | 1,655,998 |
| 2008-03-18 | 2008-03-14 | 5.860 | 107,842 | -10,784 | 0.01% | 631,999 |
| 2008-03-12 | 2008-03-10 | 7.437 | 118,626 | -161,764 | 0.01% | 882,197 |
| 2008-03-11 | 2008-03-07 | 7.530 | 280,390 | +122,940 | 0.02% | 2,111,203 |
| 2008-03-07 | 2008-03-05 | 7.251 | 157,450 | +26,422 | 0.01% | 1,141,723 |
| 2008-03-05 | 2008-03-03 | 7.122 | 131,028 | -149,362 | 0.01% | 933,118 |
| 2008-03-04 | 2008-02-29 | 7.066 | 280,390 | +7,549 | 0.02% | 1,981,203 |
| 2008-03-03 | 2008-02-28 | 6.955 | 272,841 | -7,549 | 0.02% | 1,897,502 |
| 2008-02-29 | 2008-02-27 | 7.140 | 280,390 | +161,764 | 0.02% | 2,002,003 |
| 2008-02-20 | 2008-02-18 | 6.250 | 118,626 | -16,177 | 0.01% | 741,398 |
| 2008-02-19 | 2008-02-15 | 6.287 | 134,803 | +16,177 | 0.01% | 847,502 |
| 2008-02-04 | 2008-01-31 | 5.953 | 118,626 | -5,392 | 0.01% | 706,198 |
| 2008-02-01 | 2008-01-30 | 6.120 | 124,018 | -26,961 | 0.01% | 758,997 |
| 2008-01-30 | 2008-01-28 | 6.343 | 150,979 | -26,961 | 0.01% | 957,600 |
| 2008-01-29 | 2008-01-25 | 6.306 | 177,940 | +16,177 | 0.01% | 1,122,003 |
| 2008-01-25 | 2008-01-23 | 6.343 | 161,763 | +10,784 | 0.01% | 1,025,999 |
| 2008-01-24 | 2008-01-22 | 5.935 | 150,979 | +59,313 | 0.01% | 896,000 |
| 2008-01-21 | 2008-01-17 | 7.214 | 91,666 | -16,176 | 0.01% | 661,301 |
| 2008-01-18 | 2008-01-16 | 7.344 | 107,842 | -134,803 | 0.01% | 791,999 |
| 2008-01-17 | 2008-01-15 | 7.326 | 242,645 | -28,039 | 0.01% | 1,777,501 |
| 2008-01-15 | 2008-01-11 | 7.938 | 270,684 | -53,921 | 0.02% | 2,148,562 |
| 2008-01-14 | 2008-01-10 | 7.826 | 324,605 | -26,960 | 0.02% | 2,540,441 |
| 2008-01-11 | 2008-01-09 | 7.418 | 351,565 | +188,723 | 0.02% | 2,607,997 |
| 2008-01-10 | 2008-01-08 | 7.047 | 162,842 | -179,018 | 0.01% | 1,147,602 |
| 2008-01-09 | 2008-01-07 | 7.196 | 341,860 | +53,921 | 0.02% | 2,459,923 |
| 2008-01-08 | 2008-01-04 | 7.363 | 287,939 | +16,177 | 0.02% | 2,119,983 |
| 2008-01-07 | 2008-01-03 | 7.400 | 271,762 | -86,274 | 0.02% | 2,010,958 |
| 2008-01-04 | 2008-01-02 | 7.511 | 358,036 | +75,490 | 0.02% | 2,689,200 |
| 2008-01-03 | 2007-12-31 | 7.214 | 282,546 | +107,842 | 0.02% | 2,038,357 |
| 2007-12-28 | 2007-12-24 | 6.658 | 174,704 | +53,921 | 0.01% | 1,163,158 |
| 2007-12-21 | 2007-12-19 | 6.676 | 120,783 | -3,235 | 0.01% | 806,399 |
| 2007-12-19 | 2007-12-17 | 6.955 | 124,018 | +10,784 | 0.01% | 862,497 |
| 2007-12-13 | 2007-12-11 | 7.010 | 113,234 | -32,353 | 0.01% | 793,798 |
| 2007-12-07 | 2007-12-05 | 7.344 | 145,587 | -21,568 | 0.01% | 1,069,201 |
| 2007-12-05 | 2007-12-03 | 7.363 | 167,155 | +26,960 | 0.01% | 1,230,698 |
| 2007-12-03 | 2007-11-29 | 6.992 | 140,195 | -5,392 | 0.01% | 980,201 |
| 2007-11-28 | 2007-11-26 | 6.695 | 145,587 | +26,961 | 0.01% | 974,701 |
| 2007-11-26 | 2007-11-22 | 5.990 | 118,626 | -23,186 | 0.01% | 710,598 |
| 2007-11-23 | 2007-11-21 | 6.621 | 141,812 | +1,617 | 0.01% | 938,907 |
| 2007-11-22 | 2007-11-20 | 6.973 | 140,195 | +26,961 | 0.01% | 977,601 |
| 2007-11-20 | 2007-11-16 | 7.047 | 113,234 | -26,961 | 0.01% | 797,998 |
| 2007-11-14 | 2007-11-12 | 7.122 | 140,195 | -50,686 | 0.01% | 998,401 |
| 2007-11-12 | 2007-11-08 | 7.771 | 190,881 | -48,529 | 0.01% | 1,483,263 |
| 2007-11-08 | 2007-11-06 | 7.771 | 239,410 | +91,666 | 0.01% | 1,860,363 |
| 2007-11-07 | 2007-11-05 | 7.418 | 147,744 | -53,921 | 0.01% | 1,096,002 |
| 2007-11-06 | 2007-11-02 | 7.622 | 201,665 | -5,392 | 0.01% | 1,537,141 |
| 2007-11-05 | 2007-11-01 | 7.288 | 207,057 | +16,176 | 0.01% | 1,509,120 |
| 2007-11-02 | 2007-10-31 | 7.492 | 190,881 | -67,940 | 0.01% | 1,430,163 |
| 2007-11-01 | 2007-10-30 | 6.788 | 258,821 | -56,078 | 0.02% | 1,756,799 |
| 2007-10-31 | 2007-10-29 | 6.658 | 314,899 | +66,862 | 0.02% | 2,096,559 |
| 2007-10-30 | 2007-10-26 | 6.584 | 248,037 | +21,568 | 0.01% | 1,633,000 |
| 2007-10-29 | 2007-10-25 | 5.842 | 226,469 | -53,921 | 0.01% | 1,323,003 |
| 2007-10-26 | 2007-10-24 | 5.879 | 280,390 | -5,392 | 0.02% | 1,648,402 |
| 2007-10-23 | 2007-10-18 | 5.935 | 285,782 | -107,842 | 0.02% | 1,696,002 |
| 2007-10-18 | 2007-10-16 | 6.083 | 393,624 | -37,745 | 0.02% | 2,394,401 |
| 2007-10-17 | 2007-10-15 | 5.898 | 431,369 | +80,882 | 0.03% | 2,544,002 |
| 2007-10-16 | 2007-10-12 | 5.834 | 350,487 | -4,314 | 0.02% | 2,044,907 |
| 2007-10-15 | 2007-10-11 | 5.909 | 354,801 | +16,824 | 0.02% | 2,096,448 |
| 2007-10-12 | 2007-10-10 | 5.890 | 337,977 | +62,429 | 0.02% | 1,990,758 |
| 2007-10-11 | 2007-10-09 | 5.834 | 275,548 | +45,207 | 0.02% | 1,607,678 |
| 2007-10-09 | 2007-10-05 | 5.463 | 230,341 | -51,127 | 0.01% | 1,258,319 |
| 2007-10-08 | 2007-10-04 | 5.333 | 281,468 | +24,218 | 0.02% | 1,501,008 |
| 2007-10-05 | 2007-10-03 | 5.481 | 257,250 | +26,909 | 0.02% | 1,410,099 |
| 2007-10-03 | 2007-09-28 | 5.779 | 230,341 | -13,993 | 0.01% | 1,331,079 |
| 2007-09-28 | 2007-09-25 | 5.965 | 244,334 | -212,043 | 0.01% | 1,457,341 |
| 2007-09-25 | 2007-09-21 | 6.095 | 456,377 | +17,760 | 0.03% | 2,781,440 |
| 2007-09-24 | 2007-09-20 | 6.076 | 438,617 | +26,909 | 0.03% | 2,665,050 |
| 2007-09-21 | 2007-09-19 | 5.834 | 411,708 | -32,291 | 0.02% | 2,402,100 |
| 2007-09-19 | 2007-09-17 | 6.057 | 443,999 | -43,054 | 0.03% | 2,689,501 |
| 2007-09-18 | 2007-09-14 | 5.890 | 487,053 | +209,890 | 0.03% | 2,868,848 |
| 2007-09-13 | 2007-09-11 | 5.370 | 277,163 | -32,291 | 0.02% | 1,488,350 |
| 2007-09-12 | 2007-09-10 | 5.389 | 309,454 | +59,200 | 0.02% | 1,667,501 |
| 2007-09-11 | 2007-09-07 | 5.426 | 250,254 | +16,146 | 0.01% | 1,357,801 |
| 2007-09-06 | 2007-09-04 | 5.537 | 234,108 | -5,382 | 0.01% | 1,296,297 |
| 2007-09-05 | 2007-09-03 | 5.667 | 239,490 | -10,764 | 0.01% | 1,357,248 |
| 2007-09-04 | 2007-08-31 | 5.593 | 250,254 | +16,146 | 0.01% | 1,399,651 |
| 2007-09-03 | 2007-08-30 | 5.574 | 234,108 | -161,455 | 0.01% | 1,304,997 |
| 2007-08-31 | 2007-08-29 | 5.481 | 395,563 | -53,818 | 0.02% | 2,168,252 |
| 2007-08-30 | 2007-08-28 | 5.667 | 449,381 | +21,528 | 0.03% | 2,546,752 |
| 2007-08-29 | 2007-08-27 | 5.909 | 427,853 | +86,108 | 0.03% | 2,528,097 |
| 2007-08-28 | 2007-08-24 | 5.203 | 341,745 | +102,255 | 0.02% | 1,778,002 |
| 2007-08-27 | 2007-08-23 | 4.831 | 239,490 | +5,382 | 0.01% | 1,156,999 |
| 2007-08-24 | 2007-08-22 | 4.738 | 234,108 | -269,091 | 0.01% | 1,109,248 |
| 2007-08-23 | 2007-08-21 | 4.720 | 503,199 | +26,909 | 0.03% | 2,374,901 |
| 2007-08-22 | 2007-08-20 | 4.645 | 476,290 | -16,145 | 0.03% | 2,212,502 |
| 2007-08-21 | 2007-08-17 | 4.385 | 492,435 | +242,181 | 0.03% | 2,159,400 |
| 2007-08-20 | 2007-08-16 | 4.534 | 250,254 | +16,146 | 0.01% | 1,134,600 |
| 2007-08-17 | 2007-08-15 | 4.887 | 234,108 | -10,764 | 0.01% | 1,144,048 |
| 2007-08-16 | 2007-08-14 | 5.166 | 244,872 | -26,909 | 0.01% | 1,264,900 |
| 2007-08-15 | 2007-08-13 | 5.166 | 271,781 | +26,909 | 0.02% | 1,403,899 |
| 2007-08-14 | 2007-08-10 | 5.258 | 244,872 | +10,764 | 0.01% | 1,287,650 |
| 2007-07-31 | 2007-07-27 | 5.760 | 234,108 | +5,381 | 0.01% | 1,348,497 |
| 2007-07-30 | 2007-07-26 | 5.983 | 228,727 | +8,073 | 0.01% | 1,368,502 |
| 2007-07-27 | 2007-07-25 | 6.076 | 220,654 | +5,382 | 0.01% | 1,340,700 |
| 2007-07-17 | 2007-07-13 | 5.946 | 215,272 | -16,146 | 0.01% | 1,279,999 |
| 2007-07-10 | 2007-07-06 | 6.355 | 231,418 | +107,637 | 0.01% | 1,470,603 |
| 2007-07-09 | 2007-07-05 | 6.132 | 123,781 | +16,145 | 0.01% | 758,997 |
| 2007-07-06 | 2007-07-04 | 5.704 | 107,636 | -156,072 | 0.01% | 614,000 |
| 2007-07-05 | 2007-07-03 | 5.834 | 263,708 | +134,545 | 0.02% | 1,538,598 |
| 2007-07-03 | 2007-06-28 | 5.593 | 129,163 | -228,727 | 0.01% | 722,398 |
| 2007-06-29 | 2007-06-27 | 5.760 | 357,890 | +51,127 | 0.02% | 2,061,500 |
| 2007-06-28 | 2007-06-26 | 5.965 | 306,763 | -242,181 | 0.02% | 1,829,701 |
| 2007-06-27 | 2007-06-25 | 5.965 | 548,944 | -37,673 | 0.03% | 3,274,200 |
| 2007-06-26 | 2007-06-22 | 5.834 | 586,617 | 0.04% | 3,422,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy