History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | -22,697 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 22,697 | -11,349 | 0.00% | 83,279 |
| 2025-03-20 | 2025-03-18 | 3.711 | 34,046 | -9,457 | 0.00% | 126,360 |
| 2025-03-13 | 2025-03-11 | 3.542 | 43,503 | -7,566 | 0.00% | 154,099 |
| 2025-02-25 | 2025-02-21 | 3.511 | 51,069 | -1,892 | 0.00% | 179,280 |
| 2024-09-23 | 2024-09-19 | 3.873 | 52,961 | +2,060 | 0.00% | 205,098 |
| 2024-06-04 | 2024-05-31 | 4.092 | 50,901 | +1,083 | 0.00% | 208,272 |
| 2023-11-28 | 2023-11-24 | 2.945 | 49,818 | -1,779 | 0.00% | 146,720 |
| 2023-09-25 | 2023-09-21 | 3.334 | 51,597 | +2,543 | 0.00% | 172,040 |
| 2023-05-30 | 2023-05-25 | 3.858 | 49,054 | +1,397 | 0.00% | 189,251 |
| 2022-09-05 | 2022-09-01 | 4.853 | 47,657 | +1,882 | 0.00% | 231,271 |
| 2022-05-23 | 2022-05-19 | 6.122 | 45,775 | +1,439 | 0.00% | 280,251 |
| 2021-11-15 | 2021-11-11 | 6.881 | 44,336 | +6,115 | 0.00% | 305,081 |
| 2021-09-03 | 2021-09-01 | 7.222 | 38,221 | +1,321 | 0.00% | 276,039 |
| 2021-08-24 | 2021-08-20 | 6.965 | 36,900 | +7,380 | 0.00% | 256,998 |
| 2021-06-08 | 2021-06-04 | 6.125 | 29,520 | -7,380 | 0.00% | 180,799 |
| 2021-05-28 | 2021-05-26 | 6.233 | 36,900 | +7,380 | 0.00% | 229,998 |
| 2021-05-24 | 2021-05-20 | 6.621 | 29,520 | +1,003 | 0.00% | 195,438 |
| 2021-03-19 | 2021-03-17 | 7.308 | 28,517 | -7,130 | 0.00% | 208,397 |
| 2021-03-02 | 2021-02-26 | 6.228 | 35,647 | -9,981 | 0.00% | 222,002 |
| 2021-01-05 | 2020-12-31 | 6.144 | 45,628 | +2,852 | 0.00% | 280,321 |
| 2020-12-16 | 2020-12-14 | 6.158 | 42,776 | +7,129 | 0.00% | 263,400 |
| 2020-12-01 | 2020-11-27 | 6.130 | 35,647 | +7,130 | 0.00% | 218,502 |
| 2020-09-07 | 2020-09-03 | 6.729 | 28,517 | +875 | 0.00% | 191,889 |
| 2020-05-25 | 2020-05-21 | 6.629 | 27,642 | +850 | 0.00% | 183,232 |
| 2019-09-09 | 2019-09-05 | 9.558 | 26,792 | +553 | 0.00% | 256,090 |
| 2019-09-03 | 2019-08-30 | 9.375 | 26,239 | +6,560 | 0.00% | 246,004 |
| 2019-07-09 | 2019-07-05 | 11.555 | 19,679 | -7,216 | 0.00% | 227,401 |
| 2019-07-02 | 2019-06-27 | 11.174 | 26,895 | +7,216 | 0.00% | 300,535 |
| 2019-05-27 | 2019-05-23 | 11.160 | 19,679 | +324 | 0.00% | 219,616 |
| 2019-04-30 | 2019-04-26 | 11.702 | 19,355 | +11,613 | 0.00% | 226,500 |
| 2019-03-12 | 2019-03-08 | 12.183 | 7,742 | +2,581 | 0.00% | 94,320 |
| 2019-03-01 | 2019-02-27 | 11.935 | 5,161 | +2,580 | 0.00% | 61,596 |
| 2018-09-07 | 2018-09-05 | 10.172 | 2,581 | +49 | 0.00% | 26,255 |
| 2018-08-21 | 2018-08-17 | 10.276 | 2,532 | +48 | 0.00% | 26,018 |
| 2018-07-06 | 2018-07-04 | 16.396 | 2,484 | -1,241 | 0.00% | 40,727 |
| 2018-06-08 | 2018-06-06 | 17.974 | 3,725 | +1,241 | 0.00% | 66,954 |
| 2018-05-21 | 2018-05-17 | 17.299 | 2,484 | +28 | 0.00% | 42,972 |
| 2017-10-25 | 2017-10-23 | 18.342 | 2,456 | -12,278 | 0.00% | 45,048 |
| 2017-10-24 | 2017-10-20 | 17.495 | 14,734 | -3,069 | 0.00% | 257,768 |
| 2017-09-19 | 2017-09-15 | 16.143 | 17,803 | -12,278 | 0.00% | 287,390 |
| 2017-09-08 | 2017-09-06 | 16.877 | 30,081 | +12,485 | 0.00% | 507,676 |
| 2017-08-24 | 2017-08-21 | 17.371 | 17,596 | -8,494 | 0.00% | 305,667 |
| 2017-08-15 | 2017-08-11 | 16.910 | 26,090 | -2,427 | 0.00% | 441,180 |
| 2017-07-03 | 2017-06-29 | 16.036 | 28,517 | +1,213 | 0.00% | 457,310 |
| 2017-06-27 | 2017-06-23 | 16.003 | 27,304 | +2,427 | 0.00% | 436,958 |
| 2017-05-29 | 2017-05-25 | 16.550 | 24,877 | +326 | 0.00% | 411,713 |
| 2017-05-18 | 2017-05-16 | 16.700 | 24,551 | +8,384 | 0.00% | 410,008 |
| 2017-05-05 | 2017-05-02 | 17.736 | 16,167 | -8,982 | 0.00% | 286,733 |
| 2017-05-04 | 2017-04-28 | 17.569 | 25,149 | -5,988 | 0.00% | 441,834 |
| 2017-03-13 | 2017-03-09 | 17.802 | 31,137 | -599 | 0.00% | 554,316 |
| 2017-03-09 | 2017-03-07 | 17.635 | 31,736 | -1,198 | 0.00% | 559,679 |
| 2017-03-07 | 2017-03-03 | 17.569 | 32,934 | -11,975 | 0.00% | 578,607 |
| 2017-03-02 | 2017-02-28 | 16.800 | 44,909 | -5,988 | 0.00% | 754,492 |
| 2017-02-21 | 2017-02-17 | 16.667 | 50,897 | -5,988 | 0.00% | 848,293 |
| 2017-02-17 | 2017-02-15 | 16.834 | 56,885 | +11,976 | 0.00% | 957,594 |
| 2017-02-15 | 2017-02-13 | 16.767 | 44,909 | +1,796 | 0.00% | 752,992 |
| 2017-02-10 | 2017-02-08 | 15.832 | 43,113 | -1,198 | 0.00% | 682,558 |
| 2016-12-28 | 2016-12-22 | 13.845 | 44,311 | -5,988 | 0.00% | 613,464 |
| 2016-12-23 | 2016-12-21 | 13.861 | 50,299 | -1,197 | 0.00% | 697,205 |
| 2016-12-09 | 2016-12-07 | 14.813 | 51,496 | +1,197 | 0.00% | 762,817 |
| 2016-12-02 | 2016-11-30 | 15.698 | 50,299 | -1,197 | 0.00% | 789,606 |
| 2016-11-28 | 2016-11-24 | 15.515 | 51,496 | +1,197 | 0.00% | 798,937 |
| 2016-11-22 | 2016-11-18 | 16.032 | 50,299 | -1,197 | 0.00% | 806,406 |
| 2016-11-18 | 2016-11-16 | 15.481 | 51,496 | +1,197 | 0.00% | 797,217 |
| 2016-11-15 | 2016-11-11 | 15.899 | 50,299 | +5,988 | 0.00% | 799,686 |
| 2016-11-01 | 2016-10-28 | 15.682 | 44,311 | +5,988 | 0.00% | 694,865 |
| 2016-10-26 | 2016-10-24 | 16.316 | 38,323 | -29,341 | 0.00% | 625,284 |
| 2016-10-17 | 2016-10-13 | 15.381 | 67,664 | +1,198 | 0.00% | 1,040,736 |
| 2016-10-12 | 2016-10-07 | 15.765 | 66,466 | +1,198 | 0.00% | 1,047,839 |
| 2016-10-04 | 2016-09-30 | 15.398 | 65,268 | +5,987 | 0.00% | 1,004,973 |
| 2016-09-27 | 2016-09-23 | 17.335 | 59,281 | +5,988 | 0.00% | 1,027,628 |
| 2016-09-21 | 2016-09-19 | 17.134 | 53,293 | +11,976 | 0.00% | 913,147 |
| 2016-09-09 | 2016-09-07 | 17.791 | 41,317 | -1,499 | 0.00% | 735,083 |
| 2016-07-15 | 2016-07-13 | 13.974 | 42,816 | -2,379 | 0.00% | 598,314 |
| 2016-07-14 | 2016-07-12 | 13.722 | 45,195 | +2,379 | 0.00% | 620,158 |
| 2016-05-24 | 2016-05-20 | 13.571 | 42,816 | +639 | 0.00% | 581,066 |
| 2016-05-10 | 2016-05-06 | 14.254 | 42,177 | -2,344 | 0.00% | 601,194 |
| 2016-05-09 | 2016-05-05 | 14.357 | 44,521 | +2,344 | 0.00% | 639,166 |
| 2016-03-14 | 2016-03-10 | 14.322 | 42,177 | -2,344 | 0.00% | 604,074 |
| 2016-03-11 | 2016-03-09 | 14.186 | 44,521 | +2,344 | 0.00% | 631,566 |
| 2016-03-09 | 2016-03-07 | 14.971 | 42,177 | -2,344 | 0.00% | 631,434 |
| 2016-03-08 | 2016-03-04 | 14.800 | 44,521 | +2,344 | 0.00% | 658,926 |
| 2016-03-04 | 2016-03-02 | 14.578 | 42,177 | -1,758 | 0.00% | 614,874 |
| 2016-03-03 | 2016-03-01 | 13.810 | 43,935 | +1,758 | 0.00% | 606,753 |
| 2016-02-25 | 2016-02-23 | 14.100 | 42,177 | -1,172 | 0.00% | 594,714 |
| 2016-02-05 | 2016-02-03 | 13.588 | 43,349 | +1,172 | 0.00% | 589,040 |
| 2016-02-03 | 2016-02-01 | 14.339 | 42,177 | -1,758 | 0.00% | 604,794 |
| 2016-02-02 | 2016-01-29 | 14.015 | 43,935 | +1,758 | 0.00% | 615,753 |
| 2016-01-15 | 2016-01-13 | 14.510 | 42,177 | -11,716 | 0.00% | 611,994 |
| 2016-01-13 | 2016-01-11 | 14.544 | 53,893 | -29,290 | 0.00% | 783,835 |
| 2016-01-05 | 2015-12-31 | 17.002 | 83,183 | -1,758 | 0.00% | 1,414,316 |
| 2016-01-04 | 2015-12-29 | 16.507 | 84,941 | +13,474 | 0.00% | 1,402,156 |
| 2015-12-29 | 2015-12-24 | 16.388 | 71,467 | +586 | 0.00% | 1,171,195 |
| 2015-12-28 | 2015-12-22 | 16.029 | 70,881 | +1,171 | 0.00% | 1,136,182 |
| 2015-09-07 | 2015-09-02 | 17.133 | 69,710 | +463 | 0.00% | 1,194,370 |
| 2015-06-11 | 2015-06-09 | 22.787 | 69,247 | +1,164 | 0.00% | 1,577,950 |
| 2015-06-05 | 2015-06-03 | 24.128 | 68,083 | +6,401 | 0.00% | 1,642,686 |
| 2015-06-01 | 2015-05-28 | 25.434 | 61,682 | +252 | 0.00% | 1,568,848 |
| 2015-05-05 | 2015-04-30 | 25.055 | 61,430 | +3,477 | 0.00% | 1,539,118 |
| 2015-04-14 | 2015-04-10 | 25.503 | 57,953 | -5,795 | 0.00% | 1,478,003 |
| 2015-03-10 | 2015-03-06 | 20.914 | 63,748 | -12,750 | 0.00% | 1,333,196 |
| 2015-02-16 | 2015-02-12 | 18.187 | 76,498 | -5,795 | 0.00% | 1,391,283 |
| 2015-02-10 | 2015-02-06 | 18.705 | 82,293 | +5,795 | 0.00% | 1,539,278 |
| 2015-02-06 | 2015-02-04 | 18.222 | 76,498 | +18,545 | 0.00% | 1,393,923 |
| 2015-01-26 | 2015-01-22 | 19.844 | 57,953 | +1,159 | 0.00% | 1,150,002 |
| 2015-01-19 | 2015-01-15 | 20.396 | 56,794 | -11,590 | 0.00% | 1,158,363 |
| 2015-01-15 | 2015-01-13 | 20.603 | 68,384 | -1,159 | 0.00% | 1,408,912 |
| 2014-12-18 | 2014-12-16 | 19.153 | 69,543 | -2,319 | 0.00% | 1,331,991 |
| 2014-12-12 | 2014-12-10 | 19.568 | 71,862 | +11,591 | 0.00% | 1,406,168 |
| 2014-12-01 | 2014-11-27 | 20.845 | 60,271 | -2,898 | 0.00% | 1,256,320 |
| 2014-11-19 | 2014-11-17 | 19.878 | 63,169 | -24,340 | 0.00% | 1,255,687 |
| 2014-10-24 | 2014-10-22 | 18.567 | 87,509 | -2,318 | 0.00% | 1,624,763 |
| 2014-10-08 | 2014-10-06 | 17.704 | 89,827 | +1,159 | 0.00% | 1,590,300 |
| 2014-10-07 | 2014-10-03 | 17.169 | 88,668 | +2,318 | 0.00% | 1,522,351 |
| 2014-09-05 | 2014-09-03 | 18.653 | 86,350 | +399 | 0.00% | 1,610,687 |
| 2014-08-11 | 2014-08-07 | 17.890 | 85,951 | +5,769 | 0.00% | 1,537,684 |
| 2014-08-07 | 2014-08-05 | 18.202 | 80,182 | -29,997 | 0.00% | 1,459,495 |
| 2014-08-04 | 2014-07-31 | 18.098 | 110,179 | +17,306 | 0.00% | 1,994,049 |
| 2014-07-29 | 2014-07-25 | 18.792 | 92,873 | +1,154 | 0.00% | 1,745,240 |
| 2014-07-24 | 2014-07-22 | 19.381 | 91,719 | -20,190 | 0.00% | 1,777,614 |
| 2014-07-23 | 2014-07-21 | 19.554 | 111,909 | +17,305 | 0.00% | 2,188,319 |
| 2014-07-14 | 2014-07-10 | 19.797 | 94,604 | +20,767 | 0.00% | 1,872,889 |
| 2014-06-04 | 2014-05-30 | 17.110 | 73,837 | -1,730 | 0.00% | 1,263,362 |
| 2014-06-03 | 2014-05-29 | 17.023 | 75,567 | -7,500 | 0.00% | 1,286,412 |
| 2014-05-26 | 2014-05-22 | 17.023 | 83,067 | -1,730 | 0.00% | 1,414,088 |
| 2014-05-23 | 2014-05-21 | 16.105 | 84,797 | +1,730 | 0.00% | 1,365,629 |
| 2014-05-22 | 2014-05-20 | 16.330 | 83,067 | -1,730 | 0.00% | 1,356,488 |
| 2014-05-19 | 2014-05-15 | 16.226 | 84,797 | +9,230 | 0.00% | 1,375,919 |
| 2014-05-09 | 2014-05-07 | 16.607 | 75,567 | +1,730 | 0.00% | 1,254,972 |
| 2014-05-02 | 2014-04-29 | 17.338 | 73,837 | +380 | 0.00% | 1,280,187 |
| 2014-04-15 | 2014-04-11 | 18.296 | 73,457 | +11,478 | 0.00% | 1,343,998 |
| 2014-04-01 | 2014-03-28 | 18.262 | 61,979 | +2,869 | 0.00% | 1,131,832 |
| 2014-03-20 | 2014-03-18 | 19.621 | 59,110 | -1,148 | 0.00% | 1,159,780 |
| 2014-03-19 | 2014-03-17 | 18.959 | 60,258 | -1,721 | 0.00% | 1,142,404 |
| 2014-03-18 | 2014-03-14 | 19.551 | 61,979 | +2,869 | 0.00% | 1,211,752 |
| 2014-03-17 | 2014-03-13 | 20.004 | 59,110 | -2,869 | 0.00% | 1,182,440 |
| 2014-02-26 | 2014-02-24 | 18.819 | 61,979 | -1,722 | 0.00% | 1,166,392 |
| 2014-02-19 | 2014-02-17 | 18.575 | 63,701 | +1,722 | 0.00% | 1,183,259 |
| 2014-02-17 | 2014-02-13 | 18.680 | 61,979 | -1,722 | 0.00% | 1,157,752 |
| 2014-02-14 | 2014-02-12 | 18.087 | 63,701 | +1,148 | 0.00% | 1,152,179 |
| 2014-02-10 | 2014-02-06 | 17.111 | 62,553 | -1,722 | 0.00% | 1,070,375 |
| 2014-02-06 | 2014-02-04 | 17.129 | 64,275 | +2,869 | 0.00% | 1,100,961 |
| 2014-02-05 | 2014-01-30 | 17.843 | 61,406 | +1,148 | 0.00% | 1,095,688 |
| 2014-02-04 | 2014-01-28 | 17.199 | 60,258 | +1,722 | 0.00% | 1,036,354 |
| 2014-01-27 | 2014-01-23 | 18.680 | 58,536 | +574 | 0.00% | 1,093,438 |
| 2014-01-10 | 2014-01-08 | 18.749 | 57,962 | -2,870 | 0.00% | 1,086,756 |
| 2014-01-09 | 2014-01-07 | 18.296 | 60,832 | -17,216 | 0.00% | 1,113,006 |
| 2014-01-08 | 2014-01-06 | 18.157 | 78,048 | +2,869 | 0.00% | 1,417,117 |
| 2014-01-03 | 2013-12-31 | 18.087 | 75,179 | +18,365 | 0.00% | 1,359,785 |
| 2013-12-19 | 2013-12-17 | 16.258 | 56,814 | +573 | 0.00% | 923,662 |
| 2013-12-03 | 2013-11-29 | 15.055 | 56,241 | -17,216 | 0.00% | 846,726 |
| 2013-11-29 | 2013-11-27 | 14.533 | 73,457 | -11,478 | 0.00% | 1,067,519 |
| 2013-11-20 | 2013-11-18 | 13.330 | 84,935 | -5,739 | 0.00% | 1,132,203 |
| 2013-11-12 | 2013-11-08 | 12.999 | 90,674 | +28,695 | 0.00% | 1,178,685 |
| 2013-11-11 | 2013-11-07 | 13.017 | 61,979 | +5,738 | 0.00% | 806,755 |
| 2013-10-25 | 2013-10-23 | 12.755 | 56,241 | -1,721 | 0.00% | 717,365 |
| 2013-10-23 | 2013-10-21 | 13.261 | 57,962 | -5,739 | 0.00% | 768,607 |
| 2013-10-22 | 2013-10-18 | 12.790 | 63,701 | -11,478 | 0.00% | 814,739 |
| 2013-10-16 | 2013-10-11 | 12.651 | 75,179 | -11,477 | 0.00% | 951,063 |
| 2013-10-15 | 2013-10-10 | 12.389 | 86,656 | +11,477 | 0.00% | 1,073,605 |
| 2013-10-07 | 2013-10-03 | 11.814 | 75,179 | -5,739 | 0.00% | 888,183 |
| 2013-09-19 | 2013-09-17 | 11.867 | 80,918 | -5,738 | 0.00% | 960,215 |
| 2013-09-17 | 2013-09-13 | 11.588 | 86,656 | +5,738 | 0.00% | 1,004,145 |
| 2013-09-16 | 2013-09-12 | 11.867 | 80,918 | +1,722 | 0.00% | 960,215 |
| 2013-08-30 | 2013-08-28 | 12.170 | 79,196 | +386 | 0.00% | 963,799 |
| 2013-08-09 | 2013-08-07 | 12.292 | 78,810 | +5,711 | 0.00% | 968,762 |
| 2013-07-30 | 2013-07-26 | 12.450 | 73,099 | +5,711 | 0.00% | 910,080 |
| 2013-07-25 | 2013-07-23 | 12.432 | 67,388 | -5,711 | 0.00% | 837,798 |
| 2013-06-28 | 2013-06-26 | 9.998 | 73,099 | -57,109 | 0.00% | 730,880 |
| 2013-06-27 | 2013-06-25 | 9.351 | 130,208 | +57,109 | 0.01% | 1,217,524 |
| 2013-05-29 | 2013-05-27 | 11.084 | 73,099 | -57,109 | 0.00% | 810,240 |
| 2013-05-27 | 2013-05-23 | 10.629 | 130,208 | +57,109 | 0.01% | 1,383,964 |
| 2013-05-06 | 2013-05-02 | 11.032 | 73,099 | -28,554 | 0.00% | 806,418 |
| 2013-05-03 | 2013-04-30 | 10.539 | 101,653 | -19,975 | 0.00% | 1,071,343 |
| 2013-04-25 | 2013-04-23 | 10.099 | 121,628 | +28,418 | 0.01% | 1,228,363 |
| 2013-04-23 | 2013-04-19 | 10.223 | 93,210 | -5,684 | 0.00% | 952,840 |
| 2013-04-18 | 2013-04-16 | 10.064 | 98,894 | +20,461 | 0.00% | 995,285 |
| 2013-04-15 | 2013-04-11 | 10.240 | 78,433 | -56,835 | 0.00% | 803,162 |
| 2013-04-11 | 2013-04-09 | 9.695 | 135,268 | -62,519 | 0.01% | 1,311,379 |
| 2013-04-10 | 2013-04-08 | 9.448 | 197,787 | -5,684 | 0.01% | 1,868,760 |
| 2013-04-09 | 2013-04-05 | 9.360 | 203,471 | +56,836 | 0.01% | 1,904,564 |
| 2013-04-08 | 2013-04-03 | 9.659 | 146,635 | +5,683 | 0.01% | 1,416,418 |
| 2013-04-05 | 2013-04-02 | 9.642 | 140,952 | +5,684 | 0.01% | 1,359,043 |
| 2013-04-03 | 2013-03-28 | 9.800 | 135,268 | +56,835 | 0.01% | 1,325,659 |
| 2013-03-27 | 2013-03-25 | 9.994 | 78,433 | +5,684 | 0.00% | 783,842 |
| 2013-03-26 | 2013-03-22 | 10.539 | 72,749 | -5,684 | 0.00% | 766,717 |
| 2013-03-25 | 2013-03-21 | 10.011 | 78,433 | -5,683 | 0.00% | 785,222 |
| 2013-03-22 | 2013-03-20 | 9.624 | 84,116 | -5,684 | 0.00% | 809,557 |
| 2013-03-18 | 2013-03-14 | 9.431 | 89,800 | -26,144 | 0.00% | 846,881 |
| 2013-03-12 | 2013-03-08 | 9.396 | 115,944 | +5,683 | 0.01% | 1,089,359 |
| 2013-03-11 | 2013-03-07 | 9.677 | 110,261 | +5,684 | 0.00% | 1,067,004 |
| 2013-03-08 | 2013-03-06 | 9.818 | 104,577 | -2,842 | 0.00% | 1,026,719 |
| 2013-03-07 | 2013-03-05 | 9.360 | 107,419 | +5,684 | 0.00% | 1,005,482 |
| 2013-03-04 | 2013-02-28 | 9.079 | 101,735 | +20,460 | 0.00% | 923,637 |
| 2013-02-21 | 2013-02-19 | 8.516 | 81,275 | -1,136 | 0.00% | 692,124 |
| 2013-02-18 | 2013-02-14 | 8.182 | 82,411 | -5,684 | 0.00% | 674,248 |
| 2013-02-06 | 2013-02-04 | 7.935 | 88,095 | -2,842 | 0.00% | 699,052 |
| 2013-01-28 | 2013-01-24 | 8.217 | 90,937 | -144,930 | 0.00% | 747,204 |
| 2013-01-18 | 2013-01-16 | 7.882 | 235,867 | -28,417 | 0.01% | 1,859,202 |
| 2013-01-17 | 2013-01-15 | 7.742 | 264,284 | -2,274 | 0.01% | 2,045,997 |
| 2013-01-14 | 2013-01-10 | 7.038 | 266,558 | -142,088 | 0.01% | 1,876,001 |
| 2013-01-09 | 2013-01-07 | 6.915 | 408,646 | +56,835 | 0.02% | 2,825,669 |
| 2013-01-08 | 2013-01-04 | 6.967 | 351,811 | -34,101 | 0.02% | 2,451,241 |
| 2013-01-07 | 2013-01-03 | 6.967 | 385,912 | -5,684 | 0.02% | 2,688,839 |
| 2012-12-28 | 2012-12-24 | 6.774 | 391,596 | +68,203 | 0.02% | 2,652,653 |
| 2012-12-20 | 2012-12-18 | 6.739 | 323,393 | +17,050 | 0.01% | 2,179,269 |
| 2012-12-18 | 2012-12-14 | 6.967 | 306,343 | -5,683 | 0.01% | 2,134,443 |
| 2012-12-12 | 2012-12-10 | 6.721 | 312,026 | +39,216 | 0.01% | 2,097,179 |
| 2012-12-11 | 2012-12-07 | 6.756 | 272,810 | -152,887 | 0.01% | 1,843,202 |
| 2012-12-07 | 2012-12-05 | 6.756 | 425,697 | -113,671 | 0.02% | 2,876,161 |
| 2012-12-06 | 2012-12-04 | 6.756 | 539,368 | -4,546 | 0.02% | 3,644,163 |
| 2012-12-05 | 2012-12-03 | 6.633 | 543,914 | -73,886 | 0.02% | 3,607,888 |
| 2012-12-04 | 2012-11-30 | 6.492 | 617,800 | +4,546 | 0.03% | 4,011,028 |
| 2012-12-03 | 2012-11-29 | 6.440 | 613,254 | +22,735 | 0.03% | 3,949,143 |
| 2012-11-29 | 2012-11-27 | 6.545 | 590,519 | +62,519 | 0.03% | 3,865,078 |
| 2012-11-27 | 2012-11-23 | 6.950 | 528,000 | -5,684 | 0.02% | 3,669,547 |
| 2012-11-26 | 2012-11-22 | 6.862 | 533,684 | -56,835 | 0.02% | 3,662,100 |
| 2012-11-21 | 2012-11-19 | 6.510 | 590,519 | +5,683 | 0.03% | 3,844,298 |
| 2012-11-09 | 2012-11-07 | 6.809 | 584,836 | +5,684 | 0.03% | 3,982,231 |
| 2012-11-06 | 2012-11-02 | 6.844 | 579,152 | +28,417 | 0.03% | 3,963,908 |
| 2012-10-26 | 2012-10-24 | 7.055 | 550,735 | -45,468 | 0.02% | 3,885,693 |
| 2012-10-11 | 2012-10-09 | 7.073 | 596,203 | +28,418 | 0.03% | 4,216,981 |
| 2012-10-10 | 2012-10-08 | 7.055 | 567,785 | +85,253 | 0.02% | 4,005,988 |
| 2012-10-09 | 2012-10-05 | 7.108 | 482,532 | +113,671 | 0.02% | 3,429,959 |
| 2012-10-08 | 2012-10-04 | 7.179 | 368,861 | +56,835 | 0.02% | 2,647,917 |
| 2012-10-05 | 2012-10-03 | 7.196 | 312,026 | -56,835 | 0.01% | 2,245,409 |
| 2012-10-04 | 2012-09-28 | 7.214 | 368,861 | -38,080 | 0.02% | 2,660,897 |
| 2012-09-28 | 2012-09-26 | 7.003 | 406,941 | +56,835 | 0.02% | 2,849,679 |
| 2012-09-27 | 2012-09-25 | 7.038 | 350,106 | +5,684 | 0.02% | 2,464,001 |
| 2012-09-26 | 2012-09-24 | 6.792 | 344,422 | -3,410 | 0.02% | 2,339,158 |
| 2012-09-21 | 2012-09-19 | 6.775 | 347,832 | +2,768 | 0.02% | 2,356,590 |
| 2012-09-20 | 2012-09-18 | 6.633 | 345,064 | +3,382 | 0.02% | 2,288,877 |
| 2012-09-11 | 2012-09-07 | 6.846 | 341,682 | -56,383 | 0.02% | 2,339,163 |
| 2012-09-04 | 2012-08-31 | 6.740 | 398,065 | -4,510 | 0.02% | 2,682,803 |
| 2012-08-31 | 2012-08-29 | 6.669 | 402,575 | +4,510 | 0.02% | 2,684,638 |
| 2012-08-27 | 2012-08-23 | 7.201 | 398,065 | +45,107 | 0.02% | 2,866,363 |
| 2012-08-24 | 2012-08-22 | 7.289 | 352,958 | +12,404 | 0.02% | 2,572,859 |
| 2012-08-23 | 2012-08-21 | 7.360 | 340,554 | -39,468 | 0.02% | 2,506,601 |
| 2012-08-17 | 2012-08-15 | 6.881 | 380,022 | +56,383 | 0.02% | 2,615,120 |
| 2012-08-15 | 2012-08-13 | 6.899 | 323,639 | -3,383 | 0.02% | 2,232,861 |
| 2012-08-10 | 2012-08-08 | 7.165 | 327,022 | +84,575 | 0.02% | 2,343,201 |
| 2012-07-30 | 2012-07-26 | 7.059 | 242,447 | -56,383 | 0.01% | 1,711,398 |
| 2012-07-25 | 2012-07-23 | 6.899 | 298,830 | +56,383 | 0.01% | 2,061,698 |
| 2012-07-23 | 2012-07-19 | 7.023 | 242,447 | +20,298 | 0.01% | 1,702,798 |
| 2012-07-20 | 2012-07-18 | 7.201 | 222,149 | +28,191 | 0.01% | 1,599,637 |
| 2012-07-19 | 2012-07-17 | 7.591 | 193,958 | -28,191 | 0.01% | 1,472,321 |
| 2012-07-17 | 2012-07-13 | 7.094 | 222,149 | -140,958 | 0.01% | 1,575,997 |
| 2012-07-10 | 2012-07-06 | 6.917 | 363,107 | -28,192 | 0.02% | 2,511,599 |
| 2012-06-29 | 2012-06-27 | 6.615 | 391,299 | -59,202 | 0.02% | 2,588,623 |
| 2012-06-28 | 2012-06-26 | 6.562 | 450,501 | -20,298 | 0.02% | 2,956,301 |
| 2012-06-26 | 2012-06-22 | 6.332 | 470,799 | +23,117 | 0.02% | 2,980,951 |
| 2012-06-25 | 2012-06-21 | 6.403 | 447,682 | +33,266 | 0.02% | 2,866,342 |
| 2012-06-21 | 2012-06-19 | 6.545 | 414,416 | +2,819 | 0.02% | 2,712,152 |
| 2012-06-15 | 2012-06-13 | 6.562 | 411,597 | +20,298 | 0.02% | 2,701,003 |
| 2012-06-11 | 2012-06-07 | 6.899 | 391,299 | -5,638 | 0.02% | 2,699,663 |
| 2012-06-08 | 2012-06-06 | 6.598 | 396,937 | -118,404 | 0.02% | 2,618,880 |
| 2012-06-07 | 2012-06-05 | 6.190 | 515,341 | -56,383 | 0.02% | 3,189,857 |
| 2012-05-30 | 2012-05-28 | 6.491 | 571,724 | -56,384 | 0.03% | 3,711,237 |
| 2012-05-28 | 2012-05-24 | 6.172 | 628,108 | -59,202 | 0.03% | 3,876,723 |
| 2012-05-25 | 2012-05-23 | 5.888 | 687,310 | -2,819 | 0.03% | 4,047,081 |
| 2012-05-24 | 2012-05-22 | 5.888 | 690,129 | -169,149 | 0.03% | 4,063,680 |
| 2012-05-22 | 2012-05-18 | 5.480 | 859,278 | +2,819 | 0.04% | 4,709,159 |
| 2012-05-18 | 2012-05-16 | 5.605 | 856,459 | +56,383 | 0.04% | 4,800,040 |
| 2012-05-16 | 2012-05-14 | 5.764 | 800,076 | +2,819 | 0.04% | 4,611,750 |
| 2012-05-10 | 2012-05-08 | 6.225 | 797,257 | -50,745 | 0.04% | 4,963,141 |
| 2012-05-09 | 2012-05-07 | 6.030 | 848,002 | -20,298 | 0.04% | 5,113,602 |
| 2012-05-08 | 2012-05-04 | 6.385 | 868,300 | -5,638 | 0.04% | 5,544,003 |
| 2012-05-03 | 2012-04-30 | 6.527 | 873,938 | -118,404 | 0.04% | 5,704,001 |
| 2012-05-02 | 2012-04-27 | 6.296 | 992,342 | -3,383 | 0.05% | 6,247,998 |
| 2012-04-30 | 2012-04-26 | 6.332 | 995,725 | -169,150 | 0.05% | 6,304,618 |
| 2012-04-23 | 2012-04-19 | 5.951 | 1,164,875 | +3,383 | 0.06% | 6,931,823 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,161,492 | -45,001 | 0.06% | 6,828,669 |
| 2012-04-17 | 2012-04-13 | 5.808 | 1,206,493 | +3,358 | 0.06% | 7,007,000 |
| 2012-04-11 | 2012-04-05 | 6.380 | 1,203,135 | +55,959 | 0.06% | 7,675,497 |
| 2012-04-10 | 2012-04-03 | 6.415 | 1,147,176 | +55,960 | 0.06% | 7,359,502 |
| 2012-04-03 | 2012-03-30 | 6.523 | 1,091,216 | +111,920 | 0.05% | 7,117,501 |
| 2012-04-02 | 2012-03-29 | 6.612 | 979,296 | +27,980 | 0.05% | 6,474,998 |
| 2012-03-30 | 2012-03-28 | 6.755 | 951,316 | -33,576 | 0.05% | 6,425,997 |
| 2012-03-29 | 2012-03-27 | 6.701 | 984,892 | -111,920 | 0.05% | 6,599,998 |
| 2012-03-26 | 2012-03-22 | 6.326 | 1,096,812 | +27,980 | 0.05% | 6,938,401 |
| 2012-03-21 | 2012-03-19 | 6.344 | 1,068,832 | +55,960 | 0.05% | 6,780,500 |
| 2012-03-13 | 2012-03-09 | 6.630 | 1,012,872 | +27,980 | 0.05% | 6,715,099 |
| 2012-03-09 | 2012-03-07 | 6.380 | 984,892 | +55,959 | 0.05% | 6,283,198 |
| 2012-03-08 | 2012-03-06 | 6.701 | 928,933 | +117,516 | 0.05% | 6,225,003 |
| 2012-03-07 | 2012-03-05 | 6.987 | 811,417 | -55,960 | 0.04% | 5,669,500 |
| 2012-03-06 | 2012-03-02 | 6.755 | 867,377 | -111,919 | 0.04% | 5,859,002 |
| 2012-02-29 | 2012-02-27 | 6.326 | 979,296 | +55,959 | 0.05% | 6,194,998 |
| 2012-02-27 | 2012-02-23 | 6.415 | 923,337 | +55,960 | 0.04% | 5,923,503 |
| 2012-02-23 | 2012-02-21 | 6.272 | 867,377 | +111,920 | 0.04% | 5,440,502 |
| 2012-02-22 | 2012-02-20 | 6.380 | 755,457 | -61,556 | 0.04% | 4,819,499 |
| 2012-02-20 | 2012-02-16 | 6.272 | 817,013 | -55,960 | 0.04% | 5,124,600 |
| 2012-02-17 | 2012-02-15 | 6.254 | 872,973 | -111,919 | 0.04% | 5,460,002 |
| 2012-02-14 | 2012-02-10 | 5.879 | 984,892 | +55,959 | 0.05% | 5,790,398 |
| 2012-02-06 | 2012-02-02 | 5.897 | 928,933 | -55,959 | 0.05% | 5,478,003 |
| 2012-01-31 | 2012-01-27 | 5.933 | 984,892 | +55,959 | 0.05% | 5,843,198 |
| 2012-01-27 | 2012-01-20 | 5.915 | 928,933 | -55,959 | 0.05% | 5,494,603 |
| 2012-01-20 | 2012-01-18 | 5.236 | 984,892 | +55,959 | 0.05% | 5,156,798 |
| 2012-01-18 | 2012-01-16 | 5.200 | 928,933 | +99,609 | 0.05% | 4,830,603 |
| 2012-01-17 | 2012-01-13 | 5.361 | 829,324 | +12,311 | 0.04% | 4,446,000 |
| 2012-01-12 | 2012-01-10 | 5.254 | 817,013 | -55,960 | 0.04% | 4,292,400 |
| 2011-12-30 | 2011-12-28 | 5.039 | 872,973 | +55,960 | 0.04% | 4,399,201 |
| 2011-12-14 | 2011-12-12 | 4.968 | 817,013 | +55,960 | 0.04% | 4,058,800 |
| 2011-12-13 | 2011-12-09 | 5.182 | 761,053 | +55,960 | 0.04% | 3,943,999 |
| 2011-12-09 | 2011-12-07 | 5.343 | 705,093 | +55,959 | 0.03% | 3,767,398 |
| 2011-12-05 | 2011-12-01 | 5.397 | 649,134 | +55,960 | 0.03% | 3,503,202 |
| 2011-12-01 | 2011-11-29 | 5.093 | 593,174 | -8,394 | 0.03% | 3,021,001 |
| 2011-11-29 | 2011-11-25 | 4.843 | 601,568 | -55,960 | 0.03% | 2,913,251 |
| 2011-11-18 | 2011-11-16 | 4.932 | 657,528 | +55,960 | 0.03% | 3,243,002 |
| 2011-11-16 | 2011-11-14 | 4.861 | 601,568 | -111,919 | 0.03% | 2,924,001 |
| 2011-11-15 | 2011-11-11 | 4.253 | 713,487 | -5,596 | 0.03% | 3,034,499 |
| 2011-11-10 | 2011-11-08 | 4.110 | 719,083 | +5,596 | 0.03% | 2,955,499 |
| 2011-11-08 | 2011-11-04 | 4.378 | 713,487 | -2,798 | 0.03% | 3,123,749 |
| 2011-11-04 | 2011-11-02 | 4.164 | 716,285 | -5,596 | 0.03% | 2,982,399 |
| 2011-11-03 | 2011-11-01 | 4.056 | 721,881 | +2,798 | 0.04% | 2,928,299 |
| 2011-11-02 | 2011-10-31 | 4.092 | 719,083 | -24,063 | 0.03% | 2,942,649 |
| 2011-11-01 | 2011-10-28 | 4.253 | 743,146 | -29,099 | 0.04% | 3,160,640 |
| 2011-10-31 | 2011-10-27 | 4.217 | 772,245 | -111,920 | 0.04% | 3,256,800 |
| 2011-10-26 | 2011-10-24 | 3.699 | 884,165 | -55,959 | 0.04% | 3,270,601 |
| 2011-10-20 | 2011-10-18 | 3.199 | 940,124 | +111,919 | 0.05% | 3,007,199 |
| 2011-10-18 | 2011-10-14 | 3.503 | 828,205 | -5,596 | 0.04% | 2,900,800 |
| 2011-10-17 | 2011-10-13 | 3.753 | 833,801 | +55,960 | 0.04% | 3,129,001 |
| 2011-10-14 | 2011-10-12 | 3.645 | 777,841 | +111,920 | 0.04% | 2,835,600 |
| 2011-10-12 | 2011-10-10 | 3.485 | 665,921 | -50,364 | 0.03% | 2,320,498 |
| 2011-10-03 | 2011-09-28 | 3.217 | 716,285 | +2,798 | 0.03% | 2,303,999 |
| 2011-09-27 | 2011-09-23 | 3.324 | 713,487 | +55,959 | 0.03% | 2,371,499 |
| 2011-09-23 | 2011-09-21 | 3.951 | 657,528 | +6,174 | 0.03% | 2,597,643 |
| 2011-09-12 | 2011-09-08 | 4.546 | 651,354 | -5,543 | 0.03% | 2,961,002 |
| 2011-08-31 | 2011-08-29 | 4.835 | 656,897 | -27,717 | 0.03% | 3,175,800 |
| 2011-08-29 | 2011-08-25 | 4.853 | 684,614 | -55,435 | 0.03% | 3,322,149 |
| 2011-08-16 | 2011-08-12 | 4.654 | 740,049 | -27,717 | 0.04% | 3,444,302 |
| 2011-07-28 | 2011-07-26 | 5.520 | 767,766 | -27,717 | 0.04% | 4,238,102 |
| 2011-07-21 | 2011-07-19 | 5.033 | 795,483 | +27,717 | 0.04% | 4,003,651 |
| 2011-07-08 | 2011-07-06 | 5.664 | 767,766 | +5,544 | 0.04% | 4,348,902 |
| 2011-07-04 | 2011-06-29 | 5.358 | 762,222 | -5,544 | 0.04% | 4,083,749 |
| 2011-06-28 | 2011-06-24 | 5.412 | 767,766 | -55,434 | 0.04% | 4,155,002 |
| 2011-06-27 | 2011-06-23 | 5.322 | 823,200 | +110,869 | 0.04% | 4,380,750 |
| 2011-06-07 | 2011-06-02 | 6.007 | 712,331 | +55,434 | 0.03% | 4,279,048 |
| 2011-06-01 | 2011-05-30 | 5.881 | 656,897 | +5,543 | 0.03% | 3,863,100 |
| 2011-05-26 | 2011-05-24 | 5.845 | 651,354 | +5,544 | 0.03% | 3,807,003 |
| 2011-05-16 | 2011-05-12 | 6.260 | 645,810 | +5,543 | 0.03% | 4,042,549 |
| 2011-05-13 | 2011-05-11 | 6.422 | 640,267 | -83,151 | 0.03% | 4,111,802 |
| 2011-05-12 | 2011-05-09 | 6.115 | 723,418 | +27,717 | 0.04% | 4,423,949 |
| 2011-05-09 | 2011-05-05 | 6.350 | 695,701 | -2,772 | 0.03% | 4,417,600 |
| 2011-05-03 | 2011-04-28 | 6.512 | 698,473 | +5,544 | 0.03% | 4,548,602 |
| 2011-04-26 | 2011-04-20 | 6.620 | 692,929 | +2,771 | 0.03% | 4,587,498 |
| 2011-04-20 | 2011-04-18 | 6.602 | 690,158 | -55,434 | 0.03% | 4,556,703 |
| 2011-04-15 | 2011-04-13 | 6.675 | 745,592 | +110,869 | 0.04% | 4,976,500 |
| 2011-04-13 | 2011-04-11 | 6.972 | 634,723 | +55,434 | 0.03% | 4,425,490 |
| 2011-04-12 | 2011-04-08 | 7.063 | 579,289 | +7,779 | 0.03% | 4,091,441 |
| 2011-04-01 | 2011-03-30 | 6.809 | 571,510 | -5,522 | 0.03% | 3,891,599 |
| 2011-03-31 | 2011-03-29 | 6.918 | 577,032 | -55,218 | 0.03% | 3,991,900 |
| 2011-03-29 | 2011-03-25 | 6.954 | 632,250 | -60,741 | 0.03% | 4,396,798 |
| 2011-03-24 | 2011-03-22 | 6.990 | 692,991 | -55,218 | 0.03% | 4,844,303 |
| 2011-03-22 | 2011-03-18 | 6.719 | 748,209 | -55,218 | 0.04% | 5,027,051 |
| 2011-03-15 | 2011-03-11 | 7.009 | 803,427 | +55,218 | 0.04% | 5,630,848 |
| 2011-03-08 | 2011-03-04 | 7.153 | 748,209 | -55,218 | 0.04% | 5,352,251 |
| 2011-03-03 | 2011-03-01 | 6.918 | 803,427 | -5,522 | 0.04% | 5,558,098 |
| 2011-03-02 | 2011-02-28 | 6.664 | 808,949 | -165,655 | 0.04% | 5,391,199 |
| 2011-03-01 | 2011-02-25 | 6.302 | 974,604 | +5,522 | 0.05% | 6,142,199 |
| 2011-02-28 | 2011-02-24 | 6.121 | 969,082 | -55,219 | 0.05% | 5,931,898 |
| 2011-02-25 | 2011-02-23 | 6.465 | 1,024,301 | +5,522 | 0.05% | 6,622,352 |
| 2011-02-22 | 2011-02-18 | 6.664 | 1,018,779 | +5,522 | 0.05% | 6,789,601 |
| 2011-02-16 | 2011-02-14 | 7.009 | 1,013,257 | -110,437 | 0.05% | 7,101,450 |
| 2011-02-14 | 2011-02-10 | 6.827 | 1,123,694 | +2,209 | 0.06% | 7,671,951 |
| 2011-02-11 | 2011-02-09 | 6.954 | 1,121,485 | +82,828 | 0.06% | 7,799,040 |
| 2011-02-10 | 2011-02-08 | 7.117 | 1,038,657 | +60,740 | 0.05% | 7,392,326 |
| 2011-02-09 | 2011-02-07 | 7.117 | 977,917 | +110,436 | 0.05% | 6,960,028 |
| 2011-02-08 | 2011-02-02 | 7.226 | 867,481 | +27,610 | 0.04% | 6,268,293 |
| 2011-01-25 | 2011-01-21 | 6.936 | 839,871 | +60,740 | 0.04% | 5,825,427 |
| 2011-01-07 | 2011-01-05 | 7.624 | 779,131 | +55,218 | 0.04% | 5,940,309 |
| 2011-01-05 | 2011-01-03 | 7.461 | 723,913 | +27,609 | 0.04% | 5,401,321 |
| 2011-01-04 | 2010-12-31 | 7.389 | 696,304 | +331,311 | 0.03% | 5,144,883 |
| 2011-01-03 | 2010-12-29 | 7.389 | 364,993 | +127,002 | 0.02% | 2,696,877 |
| 2010-12-30 | 2010-12-28 | 7.298 | 237,991 | +11,044 | 0.01% | 1,736,929 |
| 2010-12-23 | 2010-12-21 | 7.063 | 226,947 | +1,104 | 0.01% | 1,602,897 |
| 2010-12-01 | 2010-11-29 | 7.660 | 225,843 | -5,522 | 0.01% | 1,730,069 |
| 2010-11-15 | 2010-11-11 | 8.005 | 231,365 | +3,313 | 0.01% | 1,851,980 |
| 2010-11-10 | 2010-11-08 | 8.149 | 228,052 | -11,044 | 0.01% | 1,858,501 |
| 2010-10-27 | 2010-10-25 | 7.679 | 239,096 | -55,218 | 0.01% | 1,835,924 |
| 2010-10-26 | 2010-10-22 | 7.660 | 294,314 | -66,262 | 0.01% | 2,254,591 |
| 2010-10-25 | 2010-10-21 | 7.570 | 360,576 | -2,761 | 0.02% | 2,729,540 |
| 2010-10-22 | 2010-10-20 | 7.516 | 363,337 | +30,370 | 0.02% | 2,730,701 |
| 2010-10-20 | 2010-10-18 | 7.534 | 332,967 | +5,522 | 0.02% | 2,508,482 |
| 2010-09-15 | 2010-09-13 | 6.647 | 327,445 | +920 | 0.02% | 2,176,494 |
| 2010-07-09 | 2010-07-07 | 6.120 | 326,525 | -55,063 | 0.02% | 1,998,409 |
| 2010-07-05 | 2010-06-30 | 6.011 | 381,588 | -1,102 | 0.02% | 2,293,828 |
| 2010-06-23 | 2010-06-21 | 6.411 | 382,690 | -62,772 | 0.02% | 2,453,352 |
| 2010-06-22 | 2010-06-18 | 6.084 | 445,462 | -2,202 | 0.02% | 2,710,151 |
| 2010-06-18 | 2010-06-15 | 6.011 | 447,664 | -2,203 | 0.02% | 2,691,028 |
| 2010-06-15 | 2010-06-11 | 5.557 | 449,867 | -110,126 | 0.02% | 2,500,021 |
| 2010-06-09 | 2010-06-07 | 5.412 | 559,993 | +33,038 | 0.03% | 3,030,658 |
| 2010-06-08 | 2010-06-04 | 5.757 | 526,955 | -167,393 | 0.03% | 3,033,688 |
| 2010-06-03 | 2010-06-01 | 5.376 | 694,348 | +57,266 | 0.03% | 3,732,562 |
| 2010-06-02 | 2010-05-31 | 5.394 | 637,082 | +35,241 | 0.03% | 3,436,290 |
| 2010-06-01 | 2010-05-28 | 5.557 | 601,841 | +55,063 | 0.03% | 3,344,578 |
| 2010-05-31 | 2010-05-27 | 5.703 | 546,778 | -110,127 | 0.03% | 3,118,019 |
| 2010-05-27 | 2010-05-25 | 5.085 | 656,905 | +55,064 | 0.03% | 3,340,402 |
| 2010-05-25 | 2010-05-20 | 5.684 | 601,841 | -55,064 | 0.03% | 3,421,088 |
| 2010-05-20 | 2010-05-18 | 6.084 | 656,905 | -55,063 | 0.03% | 3,996,552 |
| 2010-05-18 | 2010-05-14 | 6.175 | 711,968 | -27,532 | 0.04% | 4,396,200 |
| 2010-05-17 | 2010-05-13 | 5.957 | 739,500 | -27,531 | 0.04% | 4,405,042 |
| 2010-05-13 | 2010-05-11 | 6.374 | 767,031 | +5,506 | 0.04% | 4,889,429 |
| 2010-05-12 | 2010-05-10 | 6.356 | 761,525 | -55,063 | 0.04% | 4,840,501 |
| 2010-05-10 | 2010-05-06 | 6.356 | 816,588 | -19,052 | 0.04% | 5,190,499 |
| 2010-05-07 | 2010-05-05 | 6.665 | 835,640 | +55,063 | 0.04% | 5,569,592 |
| 2010-05-05 | 2010-05-03 | 6.942 | 780,577 | +2,498 | 0.04% | 5,418,396 |
| 2010-04-27 | 2010-04-23 | 7.160 | 778,079 | +27,444 | 0.04% | 5,571,169 |
| 2010-04-22 | 2010-04-20 | 7.433 | 750,635 | -109,775 | 0.04% | 5,579,805 |
| 2010-04-20 | 2010-04-16 | 7.160 | 860,410 | +82,331 | 0.04% | 6,160,671 |
| 2010-04-19 | 2010-04-15 | 7.342 | 778,079 | +27,444 | 0.04% | 5,712,929 |
| 2010-04-15 | 2010-04-13 | 7.488 | 750,635 | +27,443 | 0.04% | 5,620,833 |
| 2010-04-14 | 2010-04-12 | 7.342 | 723,192 | +27,444 | 0.04% | 5,309,929 |
| 2010-04-08 | 2010-04-01 | 7.525 | 695,748 | -82,331 | 0.03% | 5,235,185 |
| 2010-04-07 | 2010-03-31 | 7.197 | 778,079 | +27,444 | 0.04% | 5,599,521 |
| 2010-03-31 | 2010-03-29 | 7.288 | 750,635 | -24,700 | 0.04% | 5,470,397 |
| 2010-03-29 | 2010-03-25 | 7.197 | 775,335 | +65,865 | 0.04% | 5,579,773 |
| 2010-03-25 | 2010-03-23 | 7.361 | 709,470 | -32,932 | 0.04% | 5,222,103 |
| 2010-03-24 | 2010-03-22 | 7.433 | 742,402 | -82,331 | 0.04% | 5,518,605 |
| 2010-03-19 | 2010-03-17 | 7.233 | 824,733 | +82,331 | 0.04% | 5,965,323 |
| 2010-03-15 | 2010-03-11 | 7.415 | 742,402 | +5,488 | 0.04% | 5,505,079 |
| 2010-03-10 | 2010-03-08 | 7.634 | 736,914 | +27,444 | 0.04% | 5,625,497 |
| 2010-03-08 | 2010-03-04 | 7.452 | 709,470 | +54,887 | 0.04% | 5,286,733 |
| 2010-03-05 | 2010-03-03 | 7.834 | 654,583 | -57,083 | 0.03% | 5,128,180 |
| 2010-03-04 | 2010-03-02 | 7.597 | 711,666 | -109,774 | 0.04% | 5,406,825 |
| 2010-03-02 | 2010-02-26 | 6.960 | 821,440 | +27,444 | 0.04% | 5,717,014 |
| 2010-02-26 | 2010-02-24 | 7.069 | 793,996 | +27,443 | 0.04% | 5,612,807 |
| 2010-02-25 | 2010-02-23 | 7.087 | 766,553 | +16,466 | 0.04% | 5,432,777 |
| 2010-02-24 | 2010-02-22 | 6.978 | 750,087 | -98,796 | 0.04% | 5,234,081 |
| 2010-02-18 | 2010-02-12 | 6.942 | 848,883 | +54,887 | 0.04% | 5,892,544 |
| 2010-02-17 | 2010-02-11 | 7.033 | 793,996 | +82,330 | 0.04% | 5,583,875 |
| 2010-02-12 | 2010-02-10 | 7.160 | 711,666 | -54,887 | 0.04% | 5,095,641 |
| 2010-02-10 | 2010-02-08 | 6.850 | 766,553 | +27,444 | 0.04% | 5,251,218 |
| 2010-02-09 | 2010-02-05 | 6.996 | 739,109 | +27,443 | 0.04% | 5,170,943 |
| 2010-02-04 | 2010-02-02 | 7.033 | 711,666 | -54,887 | 0.04% | 5,004,879 |
| 2010-02-03 | 2010-02-01 | 7.087 | 766,553 | -5,488 | 0.04% | 5,432,777 |
| 2010-02-02 | 2010-01-29 | 6.723 | 772,041 | +84,526 | 0.04% | 5,190,352 |
| 2010-02-01 | 2010-01-28 | 7.087 | 687,515 | +5,488 | 0.03% | 4,872,612 |
| 2010-01-29 | 2010-01-27 | 6.996 | 682,027 | +54,887 | 0.03% | 4,771,587 |
| 2010-01-28 | 2010-01-26 | 7.452 | 627,140 | -54,887 | 0.03% | 4,673,238 |
| 2010-01-27 | 2010-01-25 | 7.452 | 682,027 | -54,887 | 0.03% | 5,082,237 |
| 2010-01-26 | 2010-01-22 | 7.470 | 736,914 | -85,623 | 0.04% | 5,504,663 |
| 2010-01-25 | 2010-01-21 | 7.306 | 822,537 | +32,932 | 0.04% | 6,009,383 |
| 2010-01-22 | 2010-01-20 | 7.597 | 789,605 | -54,887 | 0.04% | 5,998,960 |
| 2010-01-21 | 2010-01-19 | 7.834 | 844,492 | -109,774 | 0.04% | 6,615,978 |
| 2010-01-20 | 2010-01-18 | 7.962 | 954,266 | +32,932 | 0.05% | 7,597,679 |
| 2010-01-18 | 2010-01-14 | 8.016 | 921,334 | -32,932 | 0.05% | 7,385,839 |
| 2010-01-15 | 2010-01-13 | 7.834 | 954,266 | +32,932 | 0.05% | 7,475,977 |
| 2010-01-12 | 2010-01-08 | 7.798 | 921,334 | -29,090 | 0.05% | 7,184,407 |
| 2010-01-11 | 2010-01-07 | 7.670 | 950,424 | +27,443 | 0.05% | 7,290,034 |
| 2010-01-08 | 2010-01-06 | 7.743 | 922,981 | -1,097 | 0.05% | 7,146,802 |
| 2010-01-07 | 2010-01-05 | 7.652 | 924,078 | -27,444 | 0.05% | 7,071,116 |
| 2010-01-05 | 2009-12-31 | 7.288 | 951,522 | +54,887 | 0.05% | 6,934,400 |
| 2010-01-04 | 2009-12-29 | 7.488 | 896,635 | +54,887 | 0.04% | 6,714,096 |
| 2009-12-22 | 2009-12-18 | 7.142 | 841,748 | -63,120 | 0.04% | 6,011,713 |
| 2009-12-16 | 2009-12-14 | 6.960 | 904,868 | -27,444 | 0.05% | 6,297,652 |
| 2009-12-14 | 2009-12-10 | 6.814 | 932,312 | -54,887 | 0.05% | 6,352,767 |
| 2009-12-10 | 2009-12-08 | 6.978 | 987,199 | +69,707 | 0.05% | 6,888,641 |
| 2009-12-09 | 2009-12-07 | 7.051 | 917,492 | -2,196 | 0.05% | 6,469,092 |
| 2009-12-07 | 2009-12-03 | 7.014 | 919,688 | +97,151 | 0.05% | 6,451,063 |
| 2009-12-04 | 2009-12-02 | 7.033 | 822,537 | -27,444 | 0.04% | 5,784,593 |
| 2009-12-03 | 2009-12-01 | 7.014 | 849,981 | -219,548 | 0.04% | 5,962,110 |
| 2009-12-02 | 2009-11-30 | 6.741 | 1,069,529 | -203,082 | 0.05% | 7,209,819 |
| 2009-12-01 | 2009-11-27 | 6.249 | 1,272,611 | +164,661 | 0.06% | 7,952,796 |
| 2009-11-30 | 2009-11-26 | 6.741 | 1,107,950 | -252,481 | 0.06% | 7,468,819 |
| 2009-11-27 | 2009-11-25 | 6.522 | 1,360,431 | -111,420 | 0.07% | 8,873,391 |
| 2009-11-26 | 2009-11-24 | 6.304 | 1,471,851 | -104,286 | 0.07% | 9,278,334 |
| 2009-11-25 | 2009-11-23 | 6.322 | 1,576,137 | -2,195 | 0.08% | 9,964,454 |
| 2009-11-20 | 2009-11-18 | 6.267 | 1,578,332 | +109,774 | 0.08% | 9,892,063 |
| 2009-11-18 | 2009-11-16 | 6.377 | 1,468,558 | +54,887 | 0.07% | 9,364,599 |
| 2009-11-13 | 2009-11-11 | 6.195 | 1,413,671 | +54,887 | 0.07% | 8,757,040 |
| 2009-11-11 | 2009-11-09 | 6.450 | 1,358,784 | +5,489 | 0.07% | 8,763,624 |
| 2009-11-10 | 2009-11-06 | 6.377 | 1,353,295 | +246,991 | 0.07% | 8,629,598 |
| 2009-11-09 | 2009-11-05 | 6.304 | 1,106,304 | +227,233 | 0.06% | 6,973,979 |
| 2009-11-05 | 2009-11-03 | 6.577 | 879,071 | -29,639 | 0.04% | 5,781,775 |
| 2009-11-04 | 2009-11-02 | 6.632 | 908,710 | +164,661 | 0.05% | 6,026,383 |
| 2009-11-03 | 2009-10-30 | 6.504 | 744,049 | +111,421 | 0.04% | 4,839,492 |
| 2009-11-02 | 2009-10-29 | 6.450 | 632,628 | +166,856 | 0.03% | 4,080,203 |
| 2009-10-30 | 2009-10-28 | 6.632 | 465,772 | +137,218 | 0.02% | 3,088,907 |
| 2009-10-27 | 2009-10-22 | 6.705 | 328,554 | +54,887 | 0.02% | 2,202,848 |
| 2009-10-23 | 2009-10-21 | 6.340 | 273,667 | -27,443 | 0.01% | 1,735,129 |
| 2009-10-22 | 2009-10-20 | 6.304 | 301,110 | +137,217 | 0.02% | 1,898,153 |
| 2009-10-21 | 2009-10-19 | 6.103 | 163,893 | -25,797 | 0.01% | 1,000,312 |
| 2009-10-15 | 2009-10-13 | 6.286 | 189,690 | -60,375 | 0.01% | 1,192,322 |
| 2009-10-14 | 2009-10-12 | 5.939 | 250,065 | -54,887 | 0.01% | 1,485,253 |
| 2009-10-13 | 2009-10-09 | 5.794 | 304,952 | -109,775 | 0.02% | 1,766,805 |
| 2009-10-12 | 2009-10-08 | 5.812 | 414,727 | -27,443 | 0.02% | 2,410,366 |
| 2009-10-09 | 2009-10-07 | 5.903 | 442,170 | -82,331 | 0.02% | 2,610,143 |
| 2009-09-25 | 2009-09-23 | 5.848 | 524,501 | +1,609 | 0.03% | 3,067,331 |
| 2009-09-16 | 2009-09-14 | 5.775 | 522,892 | -76,606 | 0.03% | 3,019,697 |
| 2009-09-11 | 2009-09-09 | 5.483 | 599,498 | -4,377 | 0.03% | 3,286,800 |
| 2009-09-07 | 2009-09-03 | 5.208 | 603,875 | -5,472 | 0.04% | 3,145,257 |
| 2009-09-04 | 2009-09-02 | 5.117 | 609,347 | +5,472 | 0.04% | 3,118,078 |
| 2009-09-03 | 2009-09-01 | 5.227 | 603,875 | +54,718 | 0.04% | 3,156,293 |
| 2009-09-01 | 2009-08-28 | 5.428 | 549,157 | -5,472 | 0.03% | 2,980,693 |
| 2009-08-31 | 2009-08-27 | 5.611 | 554,629 | +120,381 | 0.03% | 3,111,754 |
| 2009-08-28 | 2009-08-26 | 5.702 | 434,248 | +54,719 | 0.03% | 2,476,035 |
| 2009-08-25 | 2009-08-21 | 5.300 | 379,529 | +65,663 | 0.02% | 2,011,441 |
| 2009-08-14 | 2009-08-12 | 5.665 | 313,866 | +54,718 | 0.02% | 1,778,158 |
| 2009-08-13 | 2009-08-11 | 5.355 | 259,148 | -54,718 | 0.02% | 1,387,649 |
| 2009-08-11 | 2009-08-07 | 5.300 | 313,866 | -82,078 | 0.02% | 1,663,438 |
| 2009-08-05 | 2009-08-03 | 5.574 | 395,944 | +54,718 | 0.02% | 2,206,977 |
| 2009-08-04 | 2009-07-31 | 5.409 | 341,226 | -10,944 | 0.02% | 1,845,857 |
| 2009-07-31 | 2009-07-29 | 5.172 | 352,170 | +36,662 | 0.02% | 1,821,391 |
| 2009-07-30 | 2009-07-28 | 5.154 | 315,508 | -5,472 | 0.02% | 1,626,012 |
| 2009-07-29 | 2009-07-27 | 5.135 | 320,980 | -31,737 | 0.02% | 1,648,347 |
| 2009-07-22 | 2009-07-20 | 4.642 | 352,717 | -12,585 | 0.02% | 1,637,285 |
| 2009-07-20 | 2009-07-16 | 4.477 | 365,302 | +49,247 | 0.02% | 1,635,620 |
| 2009-07-17 | 2009-07-15 | 4.477 | 316,055 | +2,736 | 0.02% | 1,415,119 |
| 2009-07-16 | 2009-07-14 | 4.313 | 313,319 | +27,359 | 0.02% | 1,351,335 |
| 2009-07-15 | 2009-07-13 | 4.240 | 285,960 | -27,359 | 0.02% | 1,212,432 |
| 2009-06-30 | 2009-06-26 | 4.167 | 313,319 | +109,437 | 0.02% | 1,305,527 |
| 2009-06-29 | 2009-06-25 | 4.185 | 203,882 | -2,736 | 0.01% | 853,255 |
| 2009-06-22 | 2009-06-18 | 4.075 | 206,618 | +1,642 | 0.01% | 842,049 |
| 2009-06-17 | 2009-06-15 | 4.423 | 204,976 | +6,019 | 0.01% | 906,531 |
| 2009-06-12 | 2009-06-10 | 4.496 | 198,957 | +1,641 | 0.01% | 894,455 |
| 2009-06-11 | 2009-06-09 | 4.441 | 197,316 | +2,736 | 0.01% | 876,260 |
| 2009-06-10 | 2009-06-08 | 4.532 | 194,580 | +1,642 | 0.01% | 881,889 |
| 2009-06-09 | 2009-06-05 | 4.551 | 192,938 | -1,094 | 0.01% | 877,974 |
| 2009-06-08 | 2009-06-04 | 4.660 | 194,032 | -2,189 | 0.01% | 904,228 |
| 2009-06-05 | 2009-06-03 | 4.697 | 196,221 | -10,944 | 0.01% | 921,601 |
| 2009-06-04 | 2009-06-02 | 4.587 | 207,165 | +18,604 | 0.01% | 950,286 |
| 2009-06-02 | 2009-05-29 | 4.496 | 188,561 | -2,188 | 0.01% | 847,718 |
| 2009-05-29 | 2009-05-26 | 4.569 | 190,749 | +5,472 | 0.01% | 871,498 |
| 2009-05-27 | 2009-05-25 | 4.477 | 185,277 | +5,471 | 0.01% | 829,568 |
| 2009-05-26 | 2009-05-22 | 4.313 | 179,806 | -5,471 | 0.01% | 775,498 |
| 2009-05-19 | 2009-05-15 | 4.057 | 185,277 | +5,471 | 0.01% | 751,690 |
| 2009-05-08 | 2009-05-06 | 3.856 | 179,806 | -4,377 | 0.01% | 693,347 |
| 2009-05-05 | 2009-04-30 | 3.289 | 184,183 | +990 | 0.01% | 605,770 |
| 2009-04-17 | 2009-04-15 | 3.620 | 183,193 | +4,354 | 0.01% | 663,102 |
| 2009-04-14 | 2009-04-08 | 3.362 | 178,839 | -5,442 | 0.01% | 601,338 |
| 2009-03-18 | 2009-03-16 | 2.683 | 184,281 | -27,213 | 0.01% | 494,355 |
| 2009-03-17 | 2009-03-13 | 2.627 | 211,494 | +27,213 | 0.01% | 555,699 |
| 2009-02-13 | 2009-02-11 | 2.866 | 184,281 | -21,770 | 0.01% | 528,215 |
| 2009-02-02 | 2009-01-29 | 2.774 | 206,051 | -7,075 | 0.01% | 571,686 |
| 2009-01-21 | 2009-01-19 | 2.536 | 213,126 | +5,442 | 0.01% | 540,407 |
| 2009-01-15 | 2009-01-13 | 2.609 | 207,684 | -2,721 | 0.01% | 541,872 |
| 2009-01-14 | 2009-01-12 | 2.683 | 210,405 | -2,721 | 0.01% | 564,436 |
| 2009-01-13 | 2009-01-09 | 2.517 | 213,126 | -16,328 | 0.01% | 536,491 |
| 2009-01-12 | 2009-01-08 | 2.554 | 229,454 | +27,213 | 0.01% | 586,025 |
| 2008-12-30 | 2008-12-24 | 2.701 | 202,241 | -5,443 | 0.01% | 546,251 |
| 2008-12-29 | 2008-12-22 | 2.719 | 207,684 | +7,075 | 0.01% | 564,768 |
| 2008-12-22 | 2008-12-18 | 3.013 | 200,609 | -5,442 | 0.01% | 604,505 |
| 2008-12-19 | 2008-12-17 | 2.719 | 206,051 | +5,442 | 0.01% | 560,328 |
| 2008-12-05 | 2008-12-03 | 2.462 | 200,609 | -10,885 | 0.01% | 493,925 |
| 2008-12-04 | 2008-12-02 | 2.095 | 211,494 | -10,885 | 0.01% | 443,005 |
| 2008-12-03 | 2008-12-01 | 2.168 | 222,379 | -544 | 0.01% | 482,149 |
| 2008-12-01 | 2008-11-27 | 1.782 | 222,923 | -2,177 | 0.01% | 397,312 |
| 2008-11-21 | 2008-11-19 | 1.635 | 225,100 | +5,987 | 0.01% | 368,104 |
| 2008-11-19 | 2008-11-17 | 1.819 | 219,113 | +2,177 | 0.01% | 398,574 |
| 2008-11-18 | 2008-11-14 | 1.746 | 216,936 | -21,770 | 0.01% | 378,670 |
| 2008-11-17 | 2008-11-13 | 1.562 | 238,706 | -5,442 | 0.01% | 372,810 |
| 2008-11-14 | 2008-11-12 | 1.562 | 244,148 | +5,442 | 0.01% | 381,309 |
| 2008-11-13 | 2008-11-11 | 1.525 | 238,706 | +16,327 | 0.01% | 364,038 |
| 2008-11-03 | 2008-10-30 | 1.102 | 222,379 | -10,884 | 0.01% | 245,161 |
| 2008-10-31 | 2008-10-29 | 0.836 | 233,263 | +10,884 | 0.01% | 195,013 |
| 2008-10-14 | 2008-10-10 | 1.801 | 222,379 | +9,797 | 0.01% | 400,429 |
| 2008-10-13 | 2008-10-09 | 1.959 | 212,582 | -21,770 | 0.01% | 416,393 |
| 2008-10-10 | 2008-10-08 | 1.922 | 234,352 | +1,327 | 0.01% | 450,373 |
| 2008-10-03 | 2008-09-30 | 2.365 | 233,025 | -4,871 | 0.01% | 551,167 |
| 2008-09-30 | 2008-09-26 | 2.384 | 237,896 | -5,412 | 0.01% | 567,084 |
| 2008-09-24 | 2008-09-22 | 2.532 | 243,308 | -541 | 0.01% | 615,953 |
| 2008-09-22 | 2008-09-18 | 2.439 | 243,849 | +5,412 | 0.01% | 594,793 |
| 2008-09-17 | 2008-09-12 | 2.439 | 238,437 | -1,082 | 0.01% | 581,592 |
| 2008-09-16 | 2008-09-11 | 2.217 | 239,519 | -4,330 | 0.01% | 531,119 |
| 2008-09-11 | 2008-09-09 | 2.587 | 243,849 | -5,411 | 0.01% | 630,841 |
| 2008-09-05 | 2008-09-03 | 2.679 | 249,260 | -10,824 | 0.01% | 667,869 |
| 2008-08-14 | 2008-08-12 | 3.141 | 260,084 | +8,118 | 0.02% | 817,021 |
| 2008-08-11 | 2008-08-07 | 4.028 | 251,966 | -10,823 | 0.01% | 1,015,007 |
| 2008-08-08 | 2008-08-05 | 3.862 | 262,789 | +7,576 | 0.02% | 1,014,902 |
| 2008-08-07 | 2008-08-04 | 3.881 | 255,213 | +27,058 | 0.02% | 990,359 |
| 2008-08-05 | 2008-08-01 | 3.991 | 228,155 | +5,412 | 0.01% | 910,656 |
| 2008-07-25 | 2008-07-23 | 4.453 | 222,743 | +10,823 | 0.01% | 991,955 |
| 2008-06-27 | 2008-06-25 | 4.694 | 211,920 | +1,624 | 0.01% | 994,664 |
| 2008-06-25 | 2008-06-23 | 4.361 | 210,296 | +5,411 | 0.01% | 917,094 |
| 2008-06-18 | 2008-06-16 | 4.952 | 204,885 | +10,823 | 0.01% | 1,014,649 |
| 2008-06-02 | 2008-05-29 | 5.507 | 194,062 | -54,116 | 0.01% | 1,068,630 |
| 2008-05-30 | 2008-05-28 | 5.285 | 248,178 | +10,823 | 0.01% | 1,311,596 |
| 2008-05-29 | 2008-05-27 | 5.359 | 237,355 | -10,823 | 0.01% | 1,271,942 |
| 2008-05-28 | 2008-05-26 | 5.414 | 248,178 | -16,235 | 0.01% | 1,343,698 |
| 2008-05-27 | 2008-05-23 | 5.470 | 264,413 | +27,058 | 0.02% | 1,446,256 |
| 2008-05-26 | 2008-05-22 | 5.544 | 237,355 | -10,823 | 0.01% | 1,315,802 |
| 2008-05-23 | 2008-05-21 | 5.581 | 248,178 | -16,235 | 0.01% | 1,384,972 |
| 2008-05-22 | 2008-05-20 | 5.599 | 264,413 | +10,823 | 0.02% | 1,480,458 |
| 2008-05-21 | 2008-05-19 | 5.765 | 253,590 | +16,235 | 0.01% | 1,462,034 |
| 2008-05-14 | 2008-05-09 | 6.098 | 237,355 | +2,706 | 0.01% | 1,447,382 |
| 2008-05-09 | 2008-05-07 | 6.043 | 234,649 | +5,412 | 0.01% | 1,417,873 |
| 2008-05-08 | 2008-05-06 | 6.209 | 229,237 | -2,706 | 0.01% | 1,423,294 |
| 2008-05-07 | 2008-05-05 | 6.006 | 231,943 | -5,412 | 0.01% | 1,392,950 |
| 2008-04-18 | 2008-04-16 | 5.248 | 237,355 | +857 | 0.01% | 1,245,737 |
| 2008-04-08 | 2008-04-03 | 5.656 | 236,498 | -16,176 | 0.01% | 1,337,731 |
| 2008-04-07 | 2008-04-02 | 5.508 | 252,674 | +16,176 | 0.01% | 1,391,741 |
| 2008-04-01 | 2008-03-28 | 5.304 | 236,498 | +1,079 | 0.01% | 1,254,397 |
| 2008-03-25 | 2008-03-19 | 5.063 | 235,419 | -21,569 | 0.01% | 1,191,916 |
| 2008-03-20 | 2008-03-18 | 4.636 | 256,988 | +10,784 | 0.02% | 1,191,501 |
| 2008-03-19 | 2008-03-17 | 5.119 | 246,204 | +10,785 | 0.01% | 1,260,218 |
| 2008-03-18 | 2008-03-14 | 5.860 | 235,419 | +5,392 | 0.01% | 1,379,654 |
| 2008-03-17 | 2008-03-13 | 6.268 | 230,027 | +10,784 | 0.01% | 1,441,906 |
| 2008-03-14 | 2008-03-12 | 6.955 | 219,243 | +5,392 | 0.01% | 1,524,749 |
| 2008-03-12 | 2008-03-10 | 7.437 | 213,851 | -1,618 | 0.01% | 1,590,366 |
| 2008-03-10 | 2008-03-06 | 7.455 | 215,469 | -5,392 | 0.01% | 1,606,395 |
| 2008-03-04 | 2008-02-29 | 7.066 | 220,861 | -16,176 | 0.01% | 1,560,578 |
| 2008-03-03 | 2008-02-28 | 6.955 | 237,037 | +13,480 | 0.01% | 1,648,500 |
| 2008-02-29 | 2008-02-27 | 7.140 | 223,557 | +18,873 | 0.01% | 1,596,212 |
| 2008-02-25 | 2008-02-21 | 6.936 | 204,684 | -5,393 | 0.01% | 1,419,701 |
| 2008-02-22 | 2008-02-20 | 6.788 | 210,077 | -5,392 | 0.01% | 1,425,939 |
| 2008-02-18 | 2008-02-14 | 6.268 | 215,469 | +5,392 | 0.01% | 1,350,650 |
| 2008-01-29 | 2008-01-25 | 6.306 | 210,077 | +2,157 | 0.01% | 1,324,643 |
| 2008-01-28 | 2008-01-24 | 5.786 | 207,920 | +1,079 | 0.01% | 1,203,074 |
| 2008-01-17 | 2008-01-15 | 7.326 | 206,841 | +1,078 | 0.01% | 1,515,218 |
| 2008-01-16 | 2008-01-14 | 7.641 | 205,763 | +8,088 | 0.01% | 1,572,193 |
| 2008-01-15 | 2008-01-11 | 7.938 | 197,675 | -3,774 | 0.01% | 1,569,051 |
| 2008-01-14 | 2008-01-10 | 7.826 | 201,449 | -16,176 | 0.01% | 1,576,591 |
| 2008-01-09 | 2008-01-07 | 7.196 | 217,625 | +5,392 | 0.01% | 1,565,965 |
| 2008-01-04 | 2008-01-02 | 7.511 | 212,233 | -10,785 | 0.01% | 1,594,077 |
| 2007-12-20 | 2007-12-18 | 6.751 | 223,018 | -5,392 | 0.01% | 1,505,507 |
| 2007-12-19 | 2007-12-17 | 6.955 | 228,410 | +5,392 | 0.01% | 1,588,502 |
| 2007-12-13 | 2007-12-11 | 7.010 | 223,018 | -8,627 | 0.01% | 1,563,411 |
| 2007-12-12 | 2007-12-10 | 6.955 | 231,645 | +5,392 | 0.01% | 1,611,000 |
| 2007-12-11 | 2007-12-07 | 7.140 | 226,253 | +7,010 | 0.01% | 1,615,461 |
| 2007-12-06 | 2007-12-04 | 7.307 | 219,243 | -5,392 | 0.01% | 1,602,003 |
| 2007-12-05 | 2007-12-03 | 7.363 | 224,635 | -5,392 | 0.01% | 1,653,900 |
| 2007-12-03 | 2007-11-29 | 6.992 | 230,027 | -7,010 | 0.01% | 1,608,280 |
| 2007-11-30 | 2007-11-28 | 6.769 | 237,037 | +7,010 | 0.01% | 1,604,540 |
| 2007-11-29 | 2007-11-27 | 6.676 | 230,027 | +5,392 | 0.01% | 1,535,758 |
| 2007-11-27 | 2007-11-23 | 6.287 | 224,635 | -16,177 | 0.01% | 1,412,273 |
| 2007-11-26 | 2007-11-22 | 5.990 | 240,812 | +12,942 | 0.01% | 1,442,521 |
| 2007-11-21 | 2007-11-19 | 7.047 | 227,870 | -16,177 | 0.01% | 1,605,877 |
| 2007-11-19 | 2007-11-15 | 7.233 | 244,047 | +5,392 | 0.01% | 1,765,142 |
| 2007-11-16 | 2007-11-14 | 7.437 | 238,655 | +17,794 | 0.01% | 1,774,828 |
| 2007-11-14 | 2007-11-12 | 7.122 | 220,861 | -53,921 | 0.01% | 1,572,866 |
| 2007-11-13 | 2007-11-09 | 7.696 | 274,782 | +1,618 | 0.02% | 2,114,842 |
| 2007-11-09 | 2007-11-07 | 8.086 | 273,164 | -6,471 | 0.02% | 2,208,775 |
| 2007-11-06 | 2007-11-02 | 7.622 | 279,635 | -26,960 | 0.02% | 2,131,448 |
| 2007-11-05 | 2007-11-01 | 7.288 | 306,595 | -17,794 | 0.02% | 2,234,596 |
| 2007-11-02 | 2007-10-31 | 7.492 | 324,389 | +16,176 | 0.02% | 2,430,463 |
| 2007-11-01 | 2007-10-30 | 6.788 | 308,213 | +18,873 | 0.02% | 2,092,057 |
| 2007-10-31 | 2007-10-29 | 6.658 | 289,340 | -5,393 | 0.02% | 1,926,391 |
| 2007-10-30 | 2007-10-26 | 6.584 | 294,733 | -21,029 | 0.02% | 1,940,433 |
| 2007-10-29 | 2007-10-25 | 5.842 | 315,762 | -5,392 | 0.02% | 1,844,641 |
| 2007-10-26 | 2007-10-24 | 5.879 | 321,154 | -5,392 | 0.02% | 1,888,052 |
| 2007-10-25 | 2007-10-23 | 5.823 | 326,546 | +5,392 | 0.02% | 1,901,584 |
| 2007-10-18 | 2007-10-16 | 6.083 | 321,154 | +3,775 | 0.02% | 1,953,568 |
| 2007-10-17 | 2007-10-15 | 5.898 | 317,379 | -9,167 | 0.02% | 1,871,745 |
| 2007-10-16 | 2007-10-12 | 5.834 | 326,546 | +16,176 | 0.02% | 1,905,224 |
| 2007-10-15 | 2007-10-11 | 5.909 | 310,370 | +593 | 0.02% | 1,833,914 |
| 2007-10-12 | 2007-10-10 | 5.890 | 309,777 | +32,291 | 0.02% | 1,824,654 |
| 2007-10-05 | 2007-10-03 | 5.481 | 277,486 | +10,764 | 0.02% | 1,521,021 |
| 2007-10-04 | 2007-10-02 | 5.704 | 266,722 | -2,691 | 0.02% | 1,521,491 |
| 2007-09-27 | 2007-09-24 | 6.206 | 269,413 | -27,986 | 0.02% | 1,672,003 |
| 2007-09-25 | 2007-09-21 | 6.095 | 297,399 | -19,374 | 0.02% | 1,812,531 |
| 2007-09-20 | 2007-09-18 | 6.002 | 316,773 | +2,691 | 0.02% | 1,901,178 |
| 2007-09-19 | 2007-09-17 | 6.057 | 314,082 | +10,764 | 0.02% | 1,902,535 |
| 2007-09-18 | 2007-09-14 | 5.890 | 303,318 | +1,614 | 0.02% | 1,786,609 |
| 2007-09-17 | 2007-09-13 | 5.686 | 301,704 | -10,764 | 0.02% | 1,715,436 |
| 2007-09-13 | 2007-09-11 | 5.370 | 312,468 | +10,764 | 0.02% | 1,677,936 |
| 2007-09-06 | 2007-09-04 | 5.537 | 301,704 | +5,382 | 0.02% | 1,670,588 |
| 2007-09-05 | 2007-09-03 | 5.667 | 296,322 | -21,527 | 0.02% | 1,679,329 |
| 2007-08-29 | 2007-08-27 | 5.909 | 317,849 | -2,691 | 0.02% | 1,878,106 |
| 2007-08-27 | 2007-08-23 | 4.831 | 320,540 | +26,909 | 0.02% | 1,548,559 |
| 2007-08-23 | 2007-08-21 | 4.720 | 293,631 | +43,054 | 0.02% | 1,385,823 |
| 2007-08-22 | 2007-08-20 | 4.645 | 250,577 | +5,382 | 0.01% | 1,164,001 |
| 2007-08-21 | 2007-08-17 | 4.385 | 245,195 | -26,909 | 0.01% | 1,075,216 |
| 2007-08-10 | 2007-08-08 | 4.980 | 272,104 | -10,764 | 0.02% | 1,355,008 |
| 2007-08-09 | 2007-08-07 | 4.571 | 282,868 | -12,916 | 0.02% | 1,292,978 |
| 2007-08-08 | 2007-08-06 | 4.905 | 295,784 | -2,691 | 0.02% | 1,450,944 |
| 2007-08-02 | 2007-07-31 | 5.853 | 298,475 | -3,229 | 0.02% | 1,746,991 |
| 2007-08-01 | 2007-07-30 | 5.704 | 301,704 | +5,382 | 0.02% | 1,721,042 |
| 2007-07-31 | 2007-07-27 | 5.760 | 296,322 | -9,687 | 0.02% | 1,706,859 |
| 2007-07-30 | 2007-07-26 | 5.983 | 306,009 | -5,382 | 0.02% | 1,830,890 |
| 2007-07-27 | 2007-07-25 | 6.076 | 311,391 | +10,763 | 0.02% | 1,892,021 |
| 2007-07-25 | 2007-07-23 | 6.188 | 300,628 | -269 | 0.02% | 1,860,141 |
| 2007-07-24 | 2007-07-20 | 5.890 | 300,897 | +5,382 | 0.02% | 1,772,349 |
| 2007-07-23 | 2007-07-19 | 5.834 | 295,515 | -5,382 | 0.02% | 1,724,175 |
| 2007-07-19 | 2007-07-17 | 5.890 | 300,897 | +5,382 | 0.02% | 1,772,349 |
| 2007-07-18 | 2007-07-16 | 5.946 | 295,515 | -5,382 | 0.02% | 1,757,121 |
| 2007-07-17 | 2007-07-13 | 5.946 | 300,897 | +5,382 | 0.02% | 1,789,122 |
| 2007-07-11 | 2007-07-09 | 6.485 | 295,515 | +5,382 | 0.02% | 1,916,360 |
| 2007-07-09 | 2007-07-05 | 6.132 | 290,133 | +2,153 | 0.02% | 1,779,030 |
| 2007-07-06 | 2007-07-04 | 5.704 | 287,980 | -16,146 | 0.02% | 1,642,755 |
| 2007-07-04 | 2007-06-29 | 5.816 | 304,126 | -5,382 | 0.02% | 1,768,764 |
| 2007-06-27 | 2007-06-25 | 5.965 | 309,508 | -10,763 | 0.02% | 1,846,074 |
| 2007-06-26 | 2007-06-22 | 5.834 | 320,271 | 0.02% | 1,868,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy