History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 1,314,397 +0 0.02% 6,019,938
2025-10-13 2025-10-09 4.680 1,314,397 +0 0.02% 6,151,378
2025-10-10 2025-10-08 4.420 1,314,397 +0 0.02% 5,809,635
2025-10-09 2025-10-06 4.420 1,314,397 -15,000 0.02% 5,809,635
2025-09-25 2025-09-23 4.500 1,329,397 +13,000 0.02% 5,982,286
2025-09-22 2025-09-18 4.988 1,316,397 +41,570 0.02% 6,565,530
2025-09-16 2025-09-12 5.080 1,274,827 +58,106 0.02% 6,476,675
2025-08-18 2025-08-14 4.296 1,216,721 +45,515 0.02% 5,226,610
2025-08-15 2025-08-13 4.482 1,171,206 +43,579 0.02% 5,248,785
2025-07-30 2025-07-28 4.347 1,127,627 +44,548 0.02% 4,902,113
2025-07-25 2025-07-23 4.337 1,083,079 +44,547 0.02% 4,697,267
2025-07-22 2025-07-18 4.265 1,038,532 +45,516 0.02% 4,429,000
2025-07-16 2025-07-14 4.296 993,016 +44,547 0.02% 4,265,651
2025-06-27 2025-06-25 4.089 948,469 +47,453 0.02% 3,878,413
2025-06-24 2025-06-20 4.110 901,016 +47,453 0.02% 3,702,980
2025-06-19 2025-06-17 4.130 853,563 +46,484 0.01% 3,525,586
2025-06-13 2025-06-11 3.934 807,079 +49,389 0.01% 3,175,242
2025-06-12 2025-06-10 3.903 757,690 +99,748 0.01% 2,957,462
2025-06-04 2025-06-02 4.060 657,942 +100,715 0.01% 2,671,496
2025-06-03 2025-05-30 4.113 557,227 +13,060 0.01% 2,292,015
2025-05-29 2025-05-27 4.039 544,167 +48,232 0.01% 2,198,018
2025-05-23 2025-05-21 4.008 495,935 +38,775 0.01% 1,987,466
2025-05-22 2025-05-20 3.955 457,160 +49,178 0.01% 1,807,905
2025-03-27 2025-03-25 3.690 407,982 -11,349 0.01% 1,505,574
2025-03-26 2025-03-24 3.659 419,331 +9,457 0.01% 1,534,153
2024-11-26 2024-11-22 3.722 409,874 -6,620 0.01% 1,525,558
2024-11-01 2024-10-30 4.018 416,494 -6,620 0.01% 1,673,509
2024-10-17 2024-10-15 4.082 423,114 +6,620 0.01% 1,726,953
2024-10-08 2024-10-04 4.198 416,494 -15,131 0.01% 1,748,377
2024-10-02 2024-09-27 3.965 431,625 -32,155 0.01% 1,711,487
2024-09-23 2024-09-19 3.873 463,780 +18,036 0.01% 1,796,043
2024-09-20 2024-09-17 3.785 445,744 -4,545 0.01% 1,686,965
2024-08-26 2024-08-22 4.049 450,289 -9,998 0.01% 1,823,061
2024-07-31 2024-07-29 3.928 460,287 -4,545 0.01% 1,807,836
2024-07-10 2024-07-08 4.313 464,832 -9,089 0.01% 2,004,676
2024-07-03 2024-06-28 4.313 473,921 -9,090 0.01% 2,043,874
2024-06-18 2024-06-14 4.049 483,011 +10,907 0.01% 1,955,541
2024-06-14 2024-06-12 4.005 472,104 +9,090 0.01% 1,890,607
2024-06-11 2024-06-06 3.884 463,014 -9,090 0.01% 1,798,171
2024-06-06 2024-06-04 4.071 472,104 -18,178 0.01% 1,921,771
2024-06-04 2024-05-31 4.092 490,282 +10,431 0.01% 2,006,086
2024-05-27 2024-05-23 3.968 479,851 +4,448 0.01% 1,904,072
2024-05-22 2024-05-20 4.080 475,403 -9,786 0.01% 1,939,861
2024-05-17 2024-05-14 4.193 485,189 -4,448 0.01% 2,034,333
2024-04-19 2024-04-17 3.440 489,637 +8,896 0.01% 1,684,216
2024-04-18 2024-04-16 3.417 480,741 -11,564 0.01% 1,642,808
2024-04-08 2024-04-03 3.608 492,305 -16,013 0.01% 1,776,403
2024-03-18 2024-03-14 3.428 508,318 -6,228 0.01% 1,742,760
2024-03-14 2024-03-12 3.350 514,546 +6,228 0.01% 1,723,624
2024-03-06 2024-03-04 3.249 508,318 -29,357 0.01% 1,651,336
2024-02-23 2024-02-21 3.305 537,675 -11,565 0.01% 1,776,926
2024-01-09 2024-01-05 2.889 549,240 +11,565 0.01% 1,586,710
2023-09-25 2023-09-21 3.334 537,675 +26,505 0.01% 1,792,775
2023-08-16 2023-08-14 3.441 511,170 +9,303 0.01% 1,758,794
2023-08-11 2023-08-09 3.523 501,867 +8,458 0.01% 1,768,323
2023-08-08 2023-08-04 3.559 493,409 +15,223 0.01% 1,756,023
2023-05-30 2023-05-25 3.858 478,186 +13,619 0.01% 1,844,852
2023-04-27 2023-04-25 3.834 464,567 -53,408 0.01% 1,781,002
2023-04-18 2023-04-14 4.028 517,975 +4,108 0.01% 2,086,615
2023-03-22 2023-03-20 4.126 513,867 -13,968 0.01% 2,120,098
2023-03-21 2023-03-17 4.162 527,835 -82,166 0.01% 2,196,998
2023-02-03 2023-02-01 4.333 610,001 -59,160 0.01% 2,642,932
2023-02-02 2023-01-31 4.235 669,161 +45,191 0.01% 2,834,101
2023-01-20 2023-01-18 4.308 623,970 +8,217 0.01% 2,688,267
2023-01-18 2023-01-16 4.381 615,753 +82,167 0.01% 2,697,829
2023-01-16 2023-01-12 4.296 533,586 +24,649 0.01% 2,292,369
2022-12-09 2022-12-07 4.150 508,937 +29,580 0.01% 2,112,146
2022-12-08 2022-12-06 4.272 479,357 -164,333 0.01% 2,047,725
2022-12-07 2022-12-05 4.235 643,690 +164,333 0.01% 2,726,223
2022-12-06 2022-12-02 4.089 479,357 +17,255 0.01% 1,960,215
2022-11-25 2022-11-23 3.943 462,102 +2,465 0.01% 1,822,168
2022-11-10 2022-11-08 3.736 459,637 +4,109 0.01% 1,717,350
2022-11-07 2022-11-03 3.250 455,528 +2,465 0.01% 1,480,239
2022-10-21 2022-10-19 3.688 453,063 +2,465 0.01% 1,670,732
2022-10-06 2022-10-03 3.895 450,598 +16,433 0.01% 1,754,869
2022-10-05 2022-09-30 3.968 434,165 -68,198 0.01% 1,722,574
2022-09-28 2022-09-26 3.688 502,363 +4,108 0.01% 1,852,532
2022-09-16 2022-09-14 4.333 498,255 +12,325 0.01% 2,158,774
2022-09-07 2022-09-05 4.381 485,930 -3,774 0.01% 2,129,029
2022-09-05 2022-09-01 4.853 489,704 +19,331 0.01% 2,376,450
2022-08-22 2022-08-18 4.789 470,373 +6,313 0.01% 2,252,840
2022-08-04 2022-08-02 4.929 464,060 +3,947 0.01% 2,287,283
2022-08-03 2022-08-01 5.119 460,113 +14,995 0.01% 2,355,277
2022-07-25 2022-07-21 5.144 445,118 +3,946 0.01% 2,289,799
2022-07-21 2022-07-19 5.334 441,172 +6,314 0.01% 2,353,348
2022-07-14 2022-07-12 5.258 434,858 +3,946 0.01% 2,286,608
2022-05-23 2022-05-19 6.122 430,912 +13,551 0.01% 2,638,196
2022-05-06 2022-05-04 6.175 417,361 +2,293 0.01% 2,577,071
2022-05-05 2022-05-03 6.162 415,068 -38,221 0.01% 2,557,483
2022-04-07 2022-04-04 6.358 453,289 +4,587 0.01% 2,881,934
2022-04-04 2022-03-31 6.201 448,702 +2,293 0.01% 2,782,332
2022-04-01 2022-03-30 6.279 446,409 +5,351 0.01% 2,803,153
2022-03-30 2022-03-28 6.083 441,058 -6,115 0.01% 2,683,003
2022-03-22 2022-03-18 6.436 447,173 -15,289 0.01% 2,878,149
2022-03-18 2022-03-16 5.848 462,462 -189,574 0.01% 2,704,308
2022-03-17 2022-03-15 5.494 652,036 +206,392 0.01% 3,582,560
2022-03-16 2022-03-14 7.038 445,644 -11,467 0.01% 3,136,483
2022-03-10 2022-03-08 7.025 457,111 -13,759 0.01% 3,211,209
2022-03-09 2022-03-07 6.999 470,870 +46,629 0.01% 3,295,546
2022-03-07 2022-03-03 7.365 424,241 -77,970 0.01% 3,124,594
2022-03-04 2022-03-02 7.391 502,211 +77,970 0.01% 3,711,994
2022-03-03 2022-03-01 7.483 424,241 +11,466 0.01% 3,174,543
2022-02-08 2022-02-04 7.810 412,775 -7,644 0.01% 3,223,742
2022-02-07 2022-01-31 7.535 420,419 +7,644 0.01% 3,167,943
2022-02-04 2022-01-27 7.483 412,775 -14,524 0.01% 3,088,745
2022-01-28 2022-01-26 7.548 427,299 +6,116 0.01% 3,225,375
2022-01-27 2022-01-25 7.457 421,183 +6,879 0.01% 3,140,641
2022-01-18 2022-01-14 7.692 414,304 +15,289 0.01% 3,186,904
2021-12-10 2021-12-08 7.365 399,015 -7,644 0.01% 2,938,801
2021-11-12 2021-11-10 6.672 406,659 +2,293 0.01% 2,713,146
2021-11-04 2021-11-02 6.894 404,366 +7,644 0.01% 2,787,776
2021-10-08 2021-10-06 8.202 396,722 -15,288 0.01% 3,254,066
2021-10-05 2021-09-30 7.692 412,010 +11,466 0.01% 3,169,259
2021-10-04 2021-09-29 7.718 400,544 +9,173 0.01% 3,091,540
2021-09-30 2021-09-28 8.085 391,371 +2,293 0.01% 3,164,096
2021-09-28 2021-09-24 7.967 389,078 +7,644 0.01% 3,099,749
2021-09-27 2021-09-23 8.516 381,434 -2,293 0.01% 3,248,426
2021-09-16 2021-09-14 8.085 383,727 -76,441 0.01% 3,102,297
2021-09-10 2021-09-08 7.797 460,168 -19,111 0.01% 3,587,858
2021-09-06 2021-09-02 7.453 479,279 +9,173 0.01% 3,571,839
2021-09-03 2021-09-01 7.222 470,106 +16,240 0.01% 3,395,187
2021-08-04 2021-08-02 5.813 453,866 +3,690 0.01% 2,638,309
2021-07-30 2021-07-28 5.569 450,176 +3,690 0.01% 2,507,061
2021-07-14 2021-07-12 5.610 446,486 +3,690 0.01% 2,504,661
2021-07-13 2021-07-09 5.623 442,796 +7,380 0.01% 2,489,961
2021-07-07 2021-07-05 5.813 435,416 -2,952 0.01% 2,531,060
2021-06-25 2021-06-23 5.962 438,368 +7,381 0.01% 2,613,559
2021-05-27 2021-05-25 6.152 430,987 +2,952 0.01% 2,651,312
2021-05-24 2021-05-20 6.621 428,035 +14,540 0.01% 2,833,815
2021-05-17 2021-05-13 6.466 413,495 -27,092 0.01% 2,673,754
2021-05-13 2021-05-11 6.663 440,587 -62,025 0.01% 2,935,456
2021-05-12 2021-05-10 6.761 502,612 +24,240 0.01% 3,398,053
2021-04-07 2021-03-31 7.378 478,372 +4,278 0.01% 3,529,407
2021-03-31 2021-03-29 7.350 474,094 +71,293 0.01% 3,484,544
2021-03-17 2021-03-15 7.504 402,801 -14,259 0.01% 3,022,697
2021-03-16 2021-03-12 7.546 417,060 -2,851 0.01% 3,147,249
2021-03-05 2021-03-03 6.438 419,911 +62,025 0.01% 2,703,462
2021-03-04 2021-03-02 6.354 357,886 -4,278 0.01% 2,274,014
2021-02-17 2021-02-11 6.522 362,164 +7,130 0.01% 2,362,156
2021-02-09 2021-02-05 6.410 355,034 +4,990 0.01% 2,275,812
2021-01-22 2021-01-20 6.915 350,044 -1,426 0.01% 2,420,582
2021-01-07 2021-01-05 6.438 351,470 +12,833 0.01% 2,262,826
2020-12-29 2020-12-24 6.017 338,637 +4,278 0.01% 2,037,708
2020-11-20 2020-11-18 5.947 334,359 +14,258 0.01% 1,988,516
2020-11-11 2020-11-09 5.751 320,101 +14,259 0.01% 1,840,862
2020-11-10 2020-11-06 5.765 305,842 +7,129 0.01% 1,763,150
2020-11-04 2020-11-02 5.498 298,713 +8,556 0.01% 1,642,444
2020-10-12 2020-10-08 6.522 290,157 -10,694 0.01% 1,892,502
2020-09-07 2020-09-03 6.729 300,851 +9,236 0.01% 2,024,404
2020-08-06 2020-08-04 7.062 291,615 -2,073 0.01% 2,059,314
2020-06-24 2020-06-22 5.976 293,688 +3,455 0.01% 1,755,210
2020-06-16 2020-06-12 5.976 290,233 +2,074 0.01% 1,734,561
2020-06-15 2020-06-11 6.136 288,159 -3,456 0.01% 1,768,035
2020-06-12 2020-06-10 6.295 291,615 +1,382 0.01% 1,835,659
2020-05-25 2020-05-21 6.629 290,233 +8,920 0.01% 1,923,885
2020-05-15 2020-05-13 6.838 281,313 -1,339 0.01% 1,923,555
2020-04-29 2020-04-27 6.674 282,652 -6,699 0.01% 1,886,292
2020-03-18 2020-03-16 6.241 289,351 -18,754 0.01% 1,805,721
2020-02-26 2020-02-24 8.047 308,105 +3,349 0.01% 2,479,344
2020-02-25 2020-02-21 8.256 304,756 +3,349 0.01% 2,516,093
2020-02-20 2020-02-18 8.331 301,407 +14,066 0.01% 2,510,943
2020-02-18 2020-02-14 8.570 287,341 +3,349 0.01% 2,462,401
2020-01-10 2020-01-08 8.928 283,992 +3,349 0.01% 2,535,459
2020-01-07 2020-01-03 9.361 280,643 +3,349 0.01% 2,627,067
2020-01-06 2020-01-02 9.361 277,294 +6,698 0.01% 2,595,717
2020-01-02 2019-12-27 9.346 270,596 +4,689 0.01% 2,528,978
2019-11-12 2019-11-08 9.316 265,907 -20,095 0.01% 2,477,215
2019-11-01 2019-10-30 8.794 286,002 +20,095 0.01% 2,514,975
2019-10-24 2019-10-22 8.943 265,907 -148,698 0.01% 2,377,968
2019-10-10 2019-10-08 9.018 414,605 -6,698 0.01% 3,738,702
2019-10-08 2019-10-03 9.092 421,303 +6,698 0.01% 3,830,550
2019-09-25 2019-09-23 9.092 414,605 -376 0.01% 3,769,651
2019-09-09 2019-09-05 9.558 414,981 +2,018 0.01% 3,966,569
2019-09-06 2019-09-04 9.467 412,963 +6,559 0.01% 3,909,507
2019-08-01 2019-07-30 10.839 406,404 -3,280 0.01% 4,405,010
2019-07-25 2019-07-23 10.900 409,684 -6,559 0.01% 4,465,543
2019-05-27 2019-05-23 11.160 416,243 +6,851 0.01% 4,645,229
2019-05-17 2019-05-15 11.330 409,392 +6,452 0.01% 4,638,573
2019-05-15 2019-05-10 11.578 402,940 -1,290 0.01% 4,665,397
2019-05-07 2019-05-03 12.074 404,230 -6,452 0.01% 4,880,830
2019-04-25 2019-04-23 11.981 410,682 -77,420 0.01% 4,920,541
2019-04-24 2019-04-18 12.028 488,102 -81,291 0.01% 5,870,836
2019-03-25 2019-03-21 12.260 569,393 +6,452 0.01% 6,980,978
2019-03-21 2019-03-19 12.291 562,941 -54,194 0.01% 6,919,325
2019-02-21 2019-02-19 12.322 617,135 +12,903 0.02% 7,604,575
2019-02-08 2019-01-31 12.214 604,232 +12,903 0.02% 7,380,021
2019-01-24 2019-01-22 11.609 591,329 -10,322 0.01% 6,864,970
2019-01-15 2019-01-11 11.997 601,651 -5,162 0.02% 7,217,940
2019-01-10 2019-01-08 11.470 606,813 -3,226 0.02% 6,960,080
2019-01-04 2019-01-02 10.695 610,039 -1,290 0.02% 6,524,306
2019-01-02 2018-12-27 10.834 611,329 +5,161 0.02% 6,623,382
2018-12-28 2018-12-24 10.710 606,168 -8,840 0.02% 6,492,302
2018-12-27 2018-12-20 10.323 615,008 -4,342 0.02% 6,348,668
2018-12-19 2018-12-17 10.493 619,350 -26,524 0.02% 6,499,089
2018-12-18 2018-12-14 10.633 645,874 +2,773 0.02% 6,867,514
2018-11-23 2018-11-21 10.664 643,101 -11,613 0.02% 6,857,965
2018-11-21 2018-11-19 11.036 654,714 -18,065 0.02% 7,225,356
2018-11-16 2018-11-14 11.005 672,779 +18,065 0.02% 7,403,864
2018-11-13 2018-11-09 10.540 654,714 -3,226 0.02% 6,900,621
2018-11-09 2018-11-07 10.695 657,940 -3,226 0.02% 7,036,603
2018-11-06 2018-11-02 10.989 661,166 -16,129 0.02% 7,265,816
2018-11-05 2018-11-01 10.137 677,295 -322,584 0.02% 6,865,675
2018-11-02 2018-10-31 9.687 999,879 -2,581 0.03% 9,686,238
2018-11-01 2018-10-30 9.517 1,002,460 -31,469 0.03% 9,540,323
2018-10-24 2018-10-22 10.245 1,033,929 -17,303 0.03% 10,593,021
2018-10-19 2018-10-16 9.842 1,051,232 -6,451 0.03% 10,346,655
2018-10-15 2018-10-11 9.749 1,057,683 -972,654 0.03% 10,311,784
2018-10-12 2018-10-10 10.400 2,030,337 -206,334 0.05% 21,116,323
2018-10-11 2018-10-09 10.292 2,236,671 -18,482 0.06% 23,019,603
2018-10-10 2018-10-08 10.338 2,255,153 -1,290 0.06% 23,314,682
2018-10-08 2018-10-04 10.555 2,256,443 -119,654 0.06% 23,817,662
2018-10-05 2018-10-03 10.540 2,376,097 -477 0.06% 25,043,829
2018-10-04 2018-10-02 10.540 2,376,574 -3,345 0.06% 25,048,856
2018-10-03 2018-09-28 10.478 2,379,919 -18,406 0.06% 24,936,559
2018-09-28 2018-09-26 10.571 2,398,325 +3,871 0.06% 25,352,457
2018-09-27 2018-09-24 10.648 2,394,454 -16,129 0.06% 25,497,106
2018-09-26 2018-09-21 10.493 2,410,583 -6,452 0.06% 25,295,217
2018-09-21 2018-09-19 10.183 2,417,035 +561,211 0.06% 24,613,647
2018-09-18 2018-09-14 9.749 1,855,824 -18,064 0.06% 18,093,187
2018-09-14 2018-09-12 9.703 1,873,888 -23,872 0.06% 18,182,166
2018-09-13 2018-09-11 9.517 1,897,760 +3,871 0.07% 18,060,814
2018-09-12 2018-09-10 9.780 1,893,889 -92,904 0.07% 18,523,009
2018-09-11 2018-09-07 9.703 1,986,793 -6,451 0.07% 19,277,673
2018-09-07 2018-09-05 10.172 1,993,244 +38,581 0.07% 20,275,957
2018-09-06 2018-09-04 10.220 1,954,663 +1,266 0.07% 19,976,123
2018-09-05 2018-09-03 10.141 1,953,397 -15,827 0.07% 19,808,910
2018-09-04 2018-08-31 10.441 1,969,224 -8,863 0.07% 20,560,403
2018-09-03 2018-08-30 10.457 1,978,087 -1,267 0.07% 20,684,185
2018-08-29 2018-08-27 11.025 1,979,354 -6,331 0.07% 21,822,974
2018-08-28 2018-08-24 10.788 1,985,685 -15,827 0.07% 21,422,300
2018-08-27 2018-08-23 10.757 2,001,512 +1,266 0.07% 21,529,817
2018-08-24 2018-08-22 10.899 2,000,246 +31,655 0.07% 21,800,554
2018-08-23 2018-08-21 10.457 1,968,591 +17,726 0.07% 20,584,889
2018-08-22 2018-08-20 10.614 1,950,865 -9,496 0.07% 20,706,216
2018-08-21 2018-08-17 10.276 1,960,361 +22,265 0.07% 20,143,960
2018-08-20 2018-08-16 10.243 1,938,096 +37,253 0.07% 19,852,743
2018-08-17 2018-08-15 10.549 1,900,843 +69,540 0.07% 20,052,829
2018-08-16 2018-08-14 11.113 1,831,303 +43,462 0.07% 20,351,546
2018-08-15 2018-08-13 14.093 1,787,841 -4,347 0.06% 25,195,620
2018-08-13 2018-08-09 14.222 1,792,188 +1,242 0.06% 25,487,802
2018-08-09 2018-08-07 14.673 1,790,946 +8,693 0.06% 26,277,798
2018-07-26 2018-07-24 15.961 1,782,253 -6,209 0.06% 28,446,649
2018-07-25 2018-07-23 15.413 1,788,462 -6,209 0.06% 27,566,382
2018-07-19 2018-07-17 14.898 1,794,671 +26,698 0.06% 26,737,124
2018-07-18 2018-07-16 15.365 1,767,973 +1,863 0.06% 27,165,150
2018-07-12 2018-07-10 15.832 1,766,110 -3,105 0.06% 27,961,430
2018-07-11 2018-07-09 15.703 1,769,215 +3,105 0.06% 27,782,629
2018-07-09 2018-07-05 15.977 1,766,110 -10,555 0.06% 28,217,435
2018-07-06 2018-07-04 16.396 1,776,665 -3,105 0.06% 29,130,064
2018-07-05 2018-07-03 16.106 1,779,770 +3,105 0.06% 28,665,003
2018-07-04 2018-06-29 16.331 1,776,665 -621 0.06% 29,015,604
2018-07-03 2018-06-28 15.703 1,777,286 +3,104 0.06% 27,909,371
2018-06-29 2018-06-27 15.832 1,774,182 -3,104 0.06% 28,089,228
2018-06-25 2018-06-21 16.493 1,777,286 +3,104 0.06% 29,311,996
2018-06-22 2018-06-20 17.040 1,774,182 -3,104 0.06% 30,232,353
2018-06-14 2018-06-12 17.620 1,777,286 +6,209 0.06% 31,315,745
2018-06-11 2018-06-07 17.717 1,771,077 +2,483 0.06% 31,377,493
2018-05-25 2018-05-23 18.522 1,768,594 -3,104 0.06% 32,757,752
2018-05-24 2018-05-21 18.103 1,771,698 +3,104 0.06% 32,073,335
2018-05-23 2018-05-18 17.364 1,768,594 +6,830 0.06% 30,710,724
2018-05-21 2018-05-17 17.299 1,761,764 +19,832 0.06% 30,477,332
2018-05-15 2018-05-11 17.886 1,741,932 +30,695 0.06% 31,155,752
2018-05-03 2018-04-30 18.049 1,711,237 -6,139 0.06% 30,885,499
2018-04-20 2018-04-18 17.430 1,717,376 -3,069 0.06% 29,933,250
2018-04-17 2018-04-13 17.495 1,720,445 +61,389 0.06% 30,098,841
2018-04-16 2018-04-12 17.593 1,659,056 +1,228 0.06% 29,187,003
2018-04-03 2018-03-28 19.026 1,657,828 -6,139 0.06% 31,541,839
2018-03-29 2018-03-27 19.352 1,663,967 +49,112 0.06% 32,200,740
2018-03-27 2018-03-23 18.831 1,614,855 -1,228 0.06% 30,408,575
2018-03-26 2018-03-22 18.928 1,616,083 +1,842 0.06% 30,589,649
2018-03-20 2018-03-16 19.678 1,614,241 -61,390 0.06% 31,764,353
2018-03-15 2018-03-13 19.971 1,675,631 +44,201 0.06% 33,463,669
2018-03-12 2018-03-08 19.743 1,631,430 +2,455 0.06% 32,208,891
2018-03-07 2018-03-05 19.352 1,628,975 -24,556 0.06% 31,523,582
2018-02-28 2018-02-26 19.645 1,653,531 +8,595 0.06% 32,483,615
2018-02-27 2018-02-23 19.254 1,644,936 -36,834 0.06% 31,671,686
2018-02-13 2018-02-09 18.277 1,681,770 -2,456 0.06% 30,737,190
2018-02-09 2018-02-07 18.602 1,684,226 -4,911 0.06% 31,330,778
2018-02-07 2018-02-05 19.580 1,689,137 -6,139 0.06% 33,073,035
2018-02-06 2018-02-02 19.580 1,695,276 -6,139 0.06% 33,193,235
2018-01-31 2018-01-29 19.547 1,701,415 +30,695 0.06% 33,258,006
2018-01-29 2018-01-25 19.612 1,670,720 -30,695 0.06% 32,766,863
2018-01-24 2018-01-22 20.557 1,701,415 -61,389 0.06% 34,976,336
2018-01-23 2018-01-19 20.492 1,762,804 -153,475 0.06% 36,123,462
2018-01-22 2018-01-18 20.069 1,916,279 -6,139 0.07% 38,456,889
2018-01-19 2018-01-17 20.297 1,922,418 -124,621 0.07% 39,018,500
2018-01-18 2018-01-16 19.906 2,047,039 +275,026 0.07% 40,747,599
2018-01-16 2018-01-12 19.417 1,772,013 -257,836 0.06% 34,407,084
2018-01-15 2018-01-11 19.026 2,029,849 +243,103 0.07% 38,619,912
2018-01-08 2018-01-04 17.918 1,786,746 +4,297 0.06% 32,015,494
2018-01-02 2017-12-28 17.918 1,782,449 +36,834 0.06% 31,938,499
2017-12-18 2017-12-14 17.625 1,745,615 -6,139 0.06% 30,766,665
2017-12-15 2017-12-13 17.593 1,751,754 -7,367 0.06% 30,817,796
2017-12-08 2017-12-06 17.104 1,759,121 -6,139 0.06% 30,087,750
2017-12-07 2017-12-05 17.169 1,765,260 -2,456 0.06% 30,307,771
2017-11-28 2017-11-24 17.430 1,767,716 +3,070 0.06% 30,810,658
2017-11-21 2017-11-17 17.397 1,764,646 +30,695 0.06% 30,699,659
2017-11-15 2017-11-13 17.527 1,733,951 -2,456 0.06% 30,391,616
2017-11-13 2017-11-09 17.723 1,736,407 -29,467 0.06% 30,774,083
2017-11-08 2017-11-06 17.853 1,765,874 -5,525 0.06% 31,526,443
2017-11-06 2017-11-02 17.886 1,771,399 -9,208 0.06% 31,682,791
2017-11-03 2017-11-01 17.951 1,780,607 -332,732 0.06% 31,963,503
2017-11-02 2017-10-31 17.918 2,113,339 +15,961 0.08% 37,867,493
2017-11-01 2017-10-30 17.690 2,097,378 -9,209 0.08% 37,103,189
2017-10-30 2017-10-26 18.179 2,106,587 -6,138 0.08% 38,295,549
2017-10-26 2017-10-24 18.049 2,112,725 +3,069 0.08% 38,131,811
2017-10-25 2017-10-23 18.342 2,109,656 +12,278 0.08% 38,694,990
2017-10-23 2017-10-19 17.267 2,097,378 -1,842 0.08% 36,214,899
2017-10-12 2017-10-10 16.680 2,099,220 +1,842 0.08% 35,015,684
2017-10-11 2017-10-09 16.583 2,097,378 +17,803 0.08% 34,779,969
2017-10-09 2017-10-04 16.208 2,079,575 +6,139 0.08% 33,705,624
2017-10-06 2017-10-03 16.273 2,073,436 -1,228 0.08% 33,741,223
2017-09-22 2017-09-20 16.289 2,074,664 +3,070 0.08% 33,795,002
2017-09-21 2017-09-19 16.126 2,071,594 +6,139 0.08% 33,407,543
2017-09-19 2017-09-15 16.143 2,065,455 +3,069 0.08% 33,342,188
2017-09-08 2017-09-06 16.877 2,062,386 +17,960 0.07% 34,806,797
2017-09-05 2017-09-01 17.075 2,044,426 +8,495 0.08% 34,908,027
2017-09-04 2017-08-31 17.042 2,035,931 +2,427 0.07% 34,695,867
2017-08-31 2017-08-29 17.141 2,033,504 +333,709 0.07% 34,855,597
2017-08-29 2017-08-25 17.437 1,699,795 -297,305 0.06% 29,639,875
2017-08-28 2017-08-24 17.503 1,997,100 -279,102 0.07% 34,955,738
2017-08-24 2017-08-21 17.371 2,276,202 -24,270 0.08% 39,540,810
2017-08-21 2017-08-17 17.404 2,300,472 +1,214 0.08% 40,038,244
2017-08-18 2017-08-16 17.404 2,299,258 -182,024 0.08% 40,017,115
2017-08-16 2017-08-14 17.042 2,481,282 -30,337 0.09% 42,285,436
2017-08-15 2017-08-11 16.910 2,511,619 -6,067 0.09% 42,471,272
2017-08-14 2017-08-10 16.976 2,517,686 +6,067 0.09% 42,739,845
2017-07-31 2017-07-27 16.877 2,511,619 -6,067 0.09% 42,388,482
2017-07-25 2017-07-21 16.646 2,517,686 -3,034 0.09% 41,909,945
2017-07-24 2017-07-20 16.613 2,520,720 +1,213 0.09% 41,877,359
2017-07-21 2017-07-19 16.514 2,519,507 -7,887 0.09% 41,608,057
2017-07-19 2017-07-17 16.366 2,527,394 +3,640 0.09% 41,363,411
2017-07-18 2017-07-14 16.465 2,523,754 +30,337 0.09% 41,553,409
2017-07-17 2017-07-13 16.465 2,493,417 -121,348 0.09% 41,053,913
2017-07-14 2017-07-12 15.295 2,614,765 +2,427 0.10% 39,992,153
2017-07-11 2017-07-07 15.410 2,612,338 +4,247 0.10% 40,256,418
2017-06-28 2017-06-26 16.201 2,608,091 +30,337 0.10% 42,254,251
2017-06-27 2017-06-23 16.003 2,577,754 -607 0.09% 41,252,935
2017-06-20 2017-06-16 15.575 2,578,361 +20,023 0.09% 40,157,779
2017-06-15 2017-06-13 15.839 2,558,338 +6,067 0.09% 40,520,562
2017-06-08 2017-06-06 16.317 2,552,271 -4,854 0.09% 41,644,354
2017-05-29 2017-05-25 16.550 2,557,125 +27,523 0.09% 42,320,300
2017-05-23 2017-05-19 16.450 2,529,602 -4,191 0.09% 41,611,326
2017-05-22 2017-05-18 16.533 2,533,793 -5,988 0.09% 41,891,842
2017-05-17 2017-05-15 16.583 2,539,781 +5,988 0.09% 42,118,088
2017-05-05 2017-05-02 17.736 2,533,793 -3,593 0.09% 44,938,521
2017-05-02 2017-04-27 17.134 2,537,386 -5,988 0.09% 43,476,746
2017-04-24 2017-04-20 17.402 2,543,374 -2,994 0.09% 44,258,947
2017-04-21 2017-04-19 17.502 2,546,368 -5,988 0.09% 44,566,198
2017-04-12 2017-04-10 17.936 2,552,356 +5,988 0.10% 45,779,249
2017-04-10 2017-04-06 17.635 2,546,368 -11,976 0.09% 44,906,397
2017-04-05 2017-03-31 17.468 2,558,344 +11,976 0.10% 44,690,350
2017-04-03 2017-03-30 17.502 2,546,368 -11,976 0.09% 44,566,198
2017-03-31 2017-03-29 17.602 2,558,344 -5,988 0.10% 45,032,150
2017-03-28 2017-03-24 17.802 2,564,332 +5,988 0.10% 45,651,451
2017-03-24 2017-03-22 17.869 2,558,344 -15,569 0.10% 45,715,750
2017-03-20 2017-03-16 18.270 2,573,913 +3,593 0.10% 47,025,597
2017-03-17 2017-03-15 18.337 2,570,320 -8,383 0.10% 47,131,652
2017-03-16 2017-03-14 18.136 2,578,703 +5,389 0.10% 46,768,590
2017-03-13 2017-03-09 17.802 2,573,314 -3,593 0.10% 45,811,353
2017-03-08 2017-03-06 17.936 2,576,907 -598 0.10% 46,219,597
2017-03-07 2017-03-03 17.569 2,577,505 -5,988 0.10% 45,283,333
2017-03-03 2017-03-01 17.335 2,583,493 +5,988 0.10% 44,784,504
2017-03-02 2017-02-28 16.800 2,577,505 -5,988 0.10% 43,303,263
2017-03-01 2017-02-27 16.500 2,583,493 -2,994 0.10% 42,627,255
2017-02-27 2017-02-23 16.700 2,586,487 -26,946 0.10% 43,194,995
2017-02-24 2017-02-22 16.700 2,613,433 -51,496 0.10% 43,645,000
2017-02-21 2017-02-17 16.667 2,664,929 -31,736 0.10% 44,415,987
2017-02-20 2017-02-16 16.767 2,696,665 +10,778 0.10% 45,215,136
2017-02-17 2017-02-15 16.834 2,685,887 +2,994 0.10% 45,213,841
2017-02-15 2017-02-13 16.767 2,682,893 +2,994 0.10% 44,984,220
2017-02-14 2017-02-10 16.500 2,679,899 -14,371 0.10% 44,217,940
2017-02-13 2017-02-09 16.183 2,694,270 +17,964 0.10% 43,600,154
2017-02-03 2017-02-01 15.882 2,676,306 +2,994 0.10% 42,504,941
2017-02-02 2017-01-27 15.798 2,673,312 -9,581 0.10% 42,234,165
2017-01-26 2017-01-24 15.631 2,682,893 +2,994 0.10% 41,937,480
2017-01-23 2017-01-19 15.782 2,679,899 -11,976 0.10% 42,293,475
2017-01-20 2017-01-18 15.849 2,691,875 -47,305 0.10% 42,662,297
2017-01-18 2017-01-16 15.197 2,739,180 -2,994 0.10% 41,627,957
2017-01-17 2017-01-13 15.181 2,742,174 +51,497 0.10% 41,627,662
2017-01-16 2017-01-12 15.197 2,690,677 +35,927 0.10% 40,890,845
2017-01-13 2017-01-11 15.231 2,654,750 -5,988 0.10% 40,433,524
2017-01-12 2017-01-10 14.947 2,660,738 -5,988 0.10% 39,769,330
2017-01-11 2017-01-09 14.830 2,666,726 +2,994 0.10% 39,547,086
2017-01-09 2017-01-05 14.462 2,663,732 +5,988 0.10% 38,524,016
2017-01-06 2017-01-04 14.479 2,657,744 +5,988 0.10% 38,481,800
2017-01-05 2017-01-03 14.513 2,651,756 +11,976 0.10% 38,483,669
2017-01-04 2016-12-30 14.680 2,639,780 -14,970 0.10% 38,750,717
2016-12-20 2016-12-16 14.012 2,654,750 +7,186 0.10% 37,197,069
2016-12-19 2016-12-15 13.978 2,647,564 +5,988 0.10% 37,007,952
2016-12-16 2016-12-14 14.346 2,641,576 +18,562 0.10% 37,894,781
2016-12-13 2016-12-09 14.279 2,623,014 +12,575 0.10% 37,453,280
2016-12-12 2016-12-08 14.596 2,610,439 +2,994 0.10% 38,102,030
2016-12-08 2016-12-06 15.164 2,607,445 +2,994 0.10% 39,538,859
2016-12-07 2016-12-05 15.147 2,604,451 +2,395 0.10% 39,449,964
2016-12-06 2016-12-02 15.264 2,602,056 +2,994 0.10% 39,717,871
2016-12-01 2016-11-29 15.331 2,599,062 -5,988 0.10% 39,845,791
2016-11-28 2016-11-24 15.515 2,605,050 +11,976 0.10% 40,416,147
2016-11-25 2016-11-23 15.665 2,593,074 -11,976 0.10% 40,620,090
2016-11-21 2016-11-17 15.698 2,605,050 -2,994 0.10% 40,894,702
2016-11-18 2016-11-16 15.481 2,608,044 +2,994 0.10% 40,375,487
2016-11-17 2016-11-15 15.498 2,605,050 +5,988 0.10% 40,372,642
2016-11-14 2016-11-10 16.216 2,599,062 +2,994 0.10% 42,146,256
2016-11-10 2016-11-08 16.199 2,596,068 +8,982 0.10% 42,054,350
2016-11-09 2016-11-07 15.932 2,587,086 -8,383 0.10% 41,217,569
2016-11-07 2016-11-03 15.080 2,595,469 +2,395 0.10% 39,140,532
2016-11-03 2016-11-01 15.665 2,593,074 -2,994 0.10% 40,620,090
2016-11-02 2016-10-31 15.531 2,596,068 -5,389 0.10% 40,320,150
2016-10-31 2016-10-27 15.765 2,601,457 +5,988 0.10% 41,012,078
2016-10-26 2016-10-24 16.316 2,595,469 +14,371 0.10% 42,348,062
2016-10-18 2016-10-14 15.481 2,581,098 +11,377 0.10% 39,958,333
2016-10-17 2016-10-13 15.381 2,569,721 -26,946 0.10% 39,524,714
2016-10-14 2016-10-12 15.782 2,596,667 -2,994 0.10% 40,979,929
2016-10-12 2016-10-07 15.765 2,599,661 +5,389 0.10% 40,983,764
2016-10-11 2016-10-06 15.949 2,594,272 +29,341 0.10% 41,375,381
2016-10-07 2016-10-05 15.615 2,564,931 +14,371 0.10% 40,050,729
2016-10-06 2016-10-04 15.581 2,550,560 +2,994 0.10% 39,741,140
2016-10-04 2016-09-30 15.398 2,547,566 -7,185 0.09% 39,226,494
2016-10-03 2016-09-29 16.734 2,554,751 +5,988 0.10% 42,750,326
2016-09-30 2016-09-28 17.168 2,548,763 +14,970 0.09% 43,756,815
2016-09-27 2016-09-23 17.335 2,533,793 +5,987 0.09% 43,922,962
2016-09-26 2016-09-22 17.368 2,527,806 +14,371 0.09% 43,903,608
2016-09-23 2016-09-21 17.001 2,513,435 +59,880 0.09% 42,730,558
2016-09-21 2016-09-19 17.134 2,453,555 -2,994 0.09% 42,040,347
2016-09-20 2016-09-15 16.583 2,456,549 +4,790 0.09% 40,737,822
2016-09-19 2016-09-14 16.767 2,451,759 -22,155 0.09% 41,108,783
2016-09-15 2016-09-13 17.001 2,473,914 +5,988 0.09% 42,058,667
2016-09-14 2016-09-12 17.034 2,467,926 -38,922 0.09% 42,039,296
2016-09-13 2016-09-09 18.136 2,506,848 -14,970 0.09% 45,465,394
2016-09-09 2016-09-07 17.791 2,521,818 +5,459 0.09% 44,866,390
2016-09-08 2016-09-06 18.195 2,516,359 -5,947 0.09% 45,784,828
2016-09-07 2016-09-05 17.522 2,522,306 -19,624 0.09% 44,196,433
2016-09-06 2016-09-02 16.614 2,541,930 -4,163 0.10% 42,232,059
2016-09-05 2016-09-01 16.631 2,546,093 +29,734 0.10% 42,344,039
2016-09-01 2016-08-30 16.799 2,516,359 +5,947 0.09% 42,272,683
2016-08-31 2016-08-29 16.581 2,510,412 +65,414 0.09% 41,623,983
2016-08-29 2016-08-25 16.513 2,444,998 +26,760 0.09% 40,374,924
2016-08-26 2016-08-24 16.883 2,418,238 -29,734 0.09% 40,827,659
2016-08-25 2016-08-23 16.513 2,447,972 -2,378 0.09% 40,424,035
2016-08-24 2016-08-22 16.917 2,450,350 +44,600 0.09% 41,452,223
2016-08-23 2016-08-19 17.018 2,405,750 -115,367 0.09% 40,940,461
2016-08-22 2016-08-18 16.766 2,521,117 -189,700 0.09% 42,267,823
2016-08-19 2016-08-17 16.227 2,710,817 -295,553 0.10% 43,989,521
2016-08-18 2016-08-16 16.211 3,006,370 -102,284 0.11% 48,735,024
2016-08-17 2016-08-15 15.218 3,108,654 +162,941 0.12% 47,308,882
2016-08-15 2016-08-11 14.613 2,945,713 +33,302 0.11% 43,045,914
2016-08-12 2016-08-10 14.731 2,912,411 -8,920 0.11% 42,902,094
2016-08-11 2016-08-09 14.445 2,921,331 +53,520 0.11% 42,198,368
2016-08-10 2016-08-08 14.361 2,867,811 +2,973 0.11% 41,184,151
2016-08-08 2016-08-04 13.940 2,864,838 +16,057 0.11% 39,937,081
2016-08-03 2016-07-29 14.092 2,848,781 +8,920 0.11% 40,144,385
2016-07-29 2016-07-27 14.664 2,839,861 +17,840 0.11% 41,642,356
2016-07-26 2016-07-22 14.546 2,822,021 -5,947 0.11% 41,048,574
2016-07-25 2016-07-21 14.714 2,827,968 +5,947 0.11% 41,610,628
2016-07-20 2016-07-18 13.907 2,822,021 -5,947 0.11% 39,245,284
2016-07-19 2016-07-15 13.974 2,827,968 +2,974 0.11% 39,518,208
2016-07-18 2016-07-14 14.058 2,824,994 +11,893 0.11% 39,714,174
2016-07-15 2016-07-13 13.974 2,813,101 +1,784 0.11% 39,310,455
2016-07-14 2016-07-12 13.722 2,811,317 -32,707 0.11% 38,576,400
2016-07-13 2016-07-11 13.924 2,844,024 +2,973 0.11% 39,599,100
2016-07-12 2016-07-08 13.856 2,841,051 +2,974 0.11% 39,366,605
2016-07-11 2016-07-07 14.008 2,838,077 +1,189 0.11% 39,754,921
2016-07-08 2016-07-06 14.041 2,836,888 -7,136 0.11% 39,833,676
2016-07-07 2016-07-05 14.260 2,844,024 +14,867 0.11% 40,555,600
2016-07-06 2016-07-04 14.445 2,829,157 +3,568 0.11% 40,866,923
2016-06-30 2016-06-28 13.924 2,825,589 +5,947 0.11% 39,342,418
2016-06-29 2016-06-27 13.856 2,819,642 +23,787 0.11% 39,069,955
2016-06-28 2016-06-24 14.109 2,795,855 +2,973 0.10% 39,445,578
2016-06-27 2016-06-23 14.344 2,792,882 +5,947 0.10% 40,061,143
2016-06-22 2016-06-20 14.058 2,786,935 -2,974 0.10% 39,179,135
2016-06-20 2016-06-16 13.621 2,789,909 +2,974 0.10% 38,001,154
2016-06-17 2016-06-15 14.025 2,786,935 +3,568 0.10% 39,085,405
2016-06-16 2016-06-14 13.940 2,783,367 +49,358 0.10% 38,801,340
2016-06-15 2016-06-13 13.772 2,734,009 +2,973 0.10% 37,653,518
2016-06-14 2016-06-10 14.327 2,731,036 -11,894 0.10% 39,128,098
2016-06-10 2016-06-07 14.933 2,742,930 +5,947 0.10% 40,959,006
2016-06-06 2016-06-02 14.798 2,736,983 -8,920 0.10% 40,502,002
2016-06-03 2016-06-01 14.294 2,745,903 -5,947 0.10% 39,248,751
2016-06-02 2016-05-31 14.008 2,751,850 +2,974 0.10% 38,547,080
2016-05-26 2016-05-24 13.201 2,748,876 +5,946 0.10% 36,286,621
2016-05-24 2016-05-20 13.571 2,742,930 +40,940 0.10% 37,224,977
2016-05-20 2016-05-18 13.742 2,701,990 +5,858 0.10% 37,130,621
2016-05-19 2016-05-17 13.810 2,696,132 +5,858 0.10% 37,234,220
2016-05-18 2016-05-16 13.708 2,690,274 +5,858 0.10% 36,877,770
2016-05-12 2016-05-10 14.186 2,684,416 +8,787 0.10% 38,080,569
2016-05-11 2016-05-09 14.186 2,675,629 +5,858 0.10% 37,955,919
2016-05-04 2016-04-29 14.886 2,669,771 -26,361 0.10% 39,741,393
2016-05-03 2016-04-28 15.330 2,696,132 -2,929 0.10% 41,330,445
2016-04-29 2016-04-27 15.159 2,699,061 +2,929 0.10% 40,914,595
2016-04-28 2016-04-26 15.091 2,696,132 +29,290 0.10% 40,686,095
2016-04-26 2016-04-22 15.347 2,666,842 +292,898 0.10% 40,926,968
2016-04-22 2016-04-20 15.688 2,373,944 -2,343 0.09% 37,242,478
2016-04-21 2016-04-19 15.347 2,376,287 -2,343 0.09% 36,467,935
2016-04-18 2016-04-14 15.381 2,378,630 -8,201 0.09% 36,585,102
2016-04-15 2016-04-13 15.517 2,386,831 -5,858 0.09% 37,037,200
2016-04-12 2016-04-08 14.408 2,392,689 +5,858 0.09% 34,473,175
2016-04-07 2016-04-05 14.510 2,386,831 -8,787 0.09% 34,633,245
2016-04-06 2016-04-01 14.749 2,395,618 -2,929 0.09% 35,333,276
2016-04-05 2016-03-31 14.783 2,398,547 -5,858 0.09% 35,458,366
2016-03-29 2016-03-23 15.073 2,404,405 +5,858 0.09% 36,242,731
2016-03-24 2016-03-22 15.227 2,398,547 +5,858 0.09% 36,522,936
2016-03-23 2016-03-21 15.347 2,392,689 +5,858 0.09% 36,719,650
2016-03-22 2016-03-18 15.091 2,386,831 -14,059 0.09% 36,018,575
2016-03-21 2016-03-17 14.732 2,400,890 -8,787 0.09% 35,370,048
2016-03-18 2016-03-16 14.118 2,409,677 -2,929 0.09% 34,018,639
2016-03-17 2016-03-15 14.493 2,412,606 -4,687 0.09% 34,966,059
2016-03-16 2016-03-14 14.510 2,417,293 +3,515 0.09% 35,075,253
2016-03-11 2016-03-09 14.186 2,413,778 +4,686 0.09% 34,241,355
2016-03-10 2016-03-08 14.561 2,409,092 -8,201 0.09% 35,079,630
2016-03-09 2016-03-07 14.971 2,417,293 -7,029 0.09% 36,189,408
2016-03-08 2016-03-04 14.800 2,424,322 +11,716 0.09% 35,880,789
2016-03-07 2016-03-03 14.766 2,412,606 +5,858 0.09% 35,625,019
2016-03-04 2016-03-02 14.578 2,406,748 -14,645 0.09% 35,086,583
2016-03-03 2016-03-01 13.810 2,421,393 +11,716 0.09% 33,440,010
2016-03-02 2016-02-29 14.118 2,409,677 -2,929 0.09% 34,018,639
2016-03-01 2016-02-26 14.749 2,412,606 -9,373 0.09% 35,583,834
2016-02-26 2016-02-24 14.100 2,421,979 -5,858 0.09% 34,150,967
2016-02-25 2016-02-23 14.100 2,427,837 -5,858 0.09% 34,233,568
2016-02-24 2016-02-22 13.930 2,433,695 +5,858 0.09% 33,900,718
2016-02-23 2016-02-19 13.827 2,427,837 +15,816 0.09% 33,570,448
2016-02-22 2016-02-18 13.913 2,412,021 -9,372 0.09% 33,557,630
2016-02-19 2016-02-17 12.940 2,421,393 +585 0.09% 31,331,925
2016-02-18 2016-02-16 13.008 2,420,808 +5,858 0.09% 31,489,655
2016-02-17 2016-02-15 12.479 2,414,950 -5,858 0.09% 30,135,480
2016-02-16 2016-02-12 12.189 2,420,808 +8,787 0.09% 29,506,055
2016-02-15 2016-02-11 12.854 2,412,021 +1,758 0.09% 31,004,780
2016-02-12 2016-02-05 13.349 2,410,263 +5,858 0.09% 32,175,387
2016-02-11 2016-02-04 13.657 2,404,405 -32,219 0.09% 32,835,996
2016-02-05 2016-02-03 13.588 2,436,624 -35,148 0.09% 33,109,618
2016-02-02 2016-01-29 14.015 2,471,772 +3,515 0.09% 34,642,096
2016-02-01 2016-01-28 14.186 2,468,257 +11,716 0.09% 35,014,183
2016-01-27 2016-01-25 14.049 2,456,541 -5,858 0.09% 34,512,502
2016-01-25 2016-01-21 13.469 2,462,399 -11,716 0.09% 33,165,612
2016-01-21 2016-01-19 14.391 2,474,115 -1,172 0.09% 35,604,103
2016-01-19 2016-01-15 13.896 2,475,287 -17,574 0.09% 34,395,574
2016-01-15 2016-01-13 14.510 2,492,861 +2,344 0.09% 36,171,755
2016-01-14 2016-01-12 14.066 2,490,517 +1,757 0.09% 35,032,353
2016-01-12 2016-01-08 15.261 2,488,760 +4,686 0.09% 37,981,589
2016-01-11 2016-01-07 14.766 2,484,074 +3,515 0.09% 36,680,329
2016-01-07 2016-01-05 16.081 2,480,559 -4,686 0.09% 39,888,991
2016-01-06 2016-01-04 16.183 2,485,245 -1,172 0.09% 40,218,895
2016-01-05 2015-12-31 17.002 2,486,417 +68,538 0.09% 42,275,222
2016-01-04 2015-12-29 16.507 2,417,879 +2,344 0.09% 39,912,932
2015-12-30 2015-12-28 16.678 2,415,535 +11,716 0.09% 40,286,588
2015-12-29 2015-12-24 16.388 2,403,819 +42,763 0.09% 39,393,592
2015-12-28 2015-12-22 16.029 2,361,056 +332,147 0.09% 37,846,391
2015-12-23 2015-12-21 17.054 2,028,909 -5,858 0.08% 34,600,362
2015-12-22 2015-12-18 17.344 2,034,767 +586 0.08% 35,290,758
2015-12-21 2015-12-17 17.958 2,034,181 -269,467 0.08% 36,530,694
2015-12-17 2015-12-15 18.129 2,303,648 +5,272 0.09% 41,763,148
2015-12-09 2015-12-07 20.109 2,298,376 -98,414 0.09% 46,218,831
2015-12-08 2015-12-04 19.802 2,396,790 +19,917 0.09% 47,461,402
2015-11-30 2015-11-26 20.178 2,376,873 +2,929 0.09% 47,959,654
2015-11-25 2015-11-23 20.485 2,373,944 -26,361 0.09% 48,630,004
2015-11-20 2015-11-18 20.041 2,400,305 +1,172 0.09% 48,104,656
2015-11-18 2015-11-16 20.690 2,399,133 +2,929 0.09% 49,637,458
2015-10-27 2015-10-23 21.816 2,396,204 -11,716 0.09% 52,276,588
2015-10-26 2015-10-22 21.714 2,407,920 -5,858 0.09% 52,285,559
2015-10-16 2015-10-14 20.997 2,413,778 -5,858 0.09% 50,682,150
2015-10-09 2015-10-07 19.700 2,419,636 -2,929 0.09% 47,665,970
2015-10-08 2015-10-06 19.427 2,422,565 +1,172 0.09% 47,061,990
2015-10-07 2015-10-05 19.324 2,421,393 +5,858 0.09% 46,791,213
2015-10-06 2015-10-02 18.983 2,415,535 +3,514 0.09% 45,853,312
2015-09-29 2015-09-24 18.266 2,412,021 -5,858 0.09% 44,057,257
2015-09-21 2015-09-17 18.334 2,417,879 +32,219 0.09% 44,329,357
2015-09-15 2015-09-11 18.061 2,385,660 +5,858 0.09% 43,087,055
2015-09-07 2015-09-02 17.133 2,379,802 +15,817 0.09% 40,774,123
2015-09-01 2015-08-28 18.388 2,363,985 -5,237 0.09% 43,468,748
2015-08-31 2015-08-27 17.975 2,369,222 -5,237 0.09% 42,587,886
2015-08-28 2015-08-26 16.016 2,374,459 -11,638 0.09% 38,030,254
2015-08-27 2015-08-25 16.119 2,386,097 -17,458 0.09% 38,462,683
2015-08-26 2015-08-24 16.291 2,403,555 -5,819 0.09% 39,157,147
2015-08-24 2015-08-20 17.219 2,409,374 +1,746 0.09% 41,487,817
2015-08-21 2015-08-19 17.872 2,407,628 -5,819 0.09% 43,030,002
2015-08-20 2015-08-18 17.907 2,413,447 -5,819 0.09% 43,216,951
2015-08-19 2015-08-17 18.766 2,419,266 +1,746 0.09% 45,399,900
2015-08-17 2015-08-13 18.663 2,417,520 +2,909 0.09% 45,117,865
2015-08-14 2015-08-12 19.350 2,414,611 -6,983 0.09% 46,723,375
2015-08-10 2015-08-06 20.553 2,421,594 -5,819 0.09% 49,771,548
2015-07-30 2015-07-28 20.313 2,427,413 +5,819 0.09% 49,307,137
2015-07-29 2015-07-27 20.244 2,421,594 +2,328 0.09% 49,022,478
2015-07-28 2015-07-24 21.241 2,419,266 +2,910 0.09% 51,386,700
2015-07-24 2015-07-22 21.619 2,416,356 +10,474 0.09% 52,238,440
2015-07-22 2015-07-20 22.547 2,405,882 -582 0.09% 54,244,636
2015-07-21 2015-07-17 22.512 2,406,464 +5,819 0.09% 54,175,048
2015-07-20 2015-07-16 21.997 2,400,645 +29,095 0.09% 52,806,399
2015-07-17 2015-07-15 21.309 2,371,550 -1,746 0.09% 50,536,203
2015-07-13 2015-07-09 21.138 2,373,296 +3,492 0.09% 50,165,559
2015-07-10 2015-07-08 20.347 2,369,804 -1,746 0.09% 48,218,397
2015-07-08 2015-07-06 21.722 2,371,550 -4,655 0.09% 51,514,323
2015-07-06 2015-07-02 24.403 2,376,205 -5,819 0.09% 57,985,698
2015-07-02 2015-06-29 23.062 2,382,024 +2,909 0.09% 54,934,767
2015-06-25 2015-06-23 24.437 2,379,115 -2,327 0.09% 58,138,480
2015-06-24 2015-06-22 23.578 2,381,442 +43,061 0.09% 56,149,095
2015-06-23 2015-06-19 23.406 2,338,381 +11,638 0.09% 54,731,963
2015-06-22 2015-06-18 23.372 2,326,743 -2,910 0.09% 54,379,594
2015-06-19 2015-06-17 22.856 2,329,653 +2,910 0.09% 53,246,556
2015-06-18 2015-06-16 23.097 2,326,743 +1,164 0.09% 53,739,835
2015-06-17 2015-06-15 23.784 2,325,579 -4,074 0.09% 55,311,550
2015-06-16 2015-06-12 24.231 2,329,653 -11,638 0.09% 56,449,356
2015-06-15 2015-06-11 23.097 2,341,291 -116,381 0.09% 54,075,844
2015-06-11 2015-06-09 22.787 2,457,672 +2,910 0.09% 56,003,618
2015-06-10 2015-06-08 23.578 2,454,762 +58,190 0.09% 57,877,817
2015-06-09 2015-06-05 24.025 2,396,572 +5,819 0.09% 57,576,637
2015-06-08 2015-06-04 23.956 2,390,753 +58,191 0.09% 57,272,498
2015-06-05 2015-06-03 24.128 2,332,562 +2,327 0.09% 56,279,333
2015-06-01 2015-05-28 25.434 2,330,235 +3,716 0.09% 59,268,250
2015-05-29 2015-05-27 25.952 2,326,519 +2,898 0.09% 60,378,085
2015-05-27 2015-05-22 25.469 2,323,621 -198,779 0.09% 59,180,216
2015-05-26 2015-05-21 25.607 2,522,400 +198,779 0.10% 64,591,111
2015-05-19 2015-05-15 24.813 2,323,621 +5,216 0.09% 57,656,606
2015-05-12 2015-05-08 25.400 2,318,405 +2,318 0.09% 58,887,350
2015-05-08 2015-05-06 25.400 2,316,087 -23,181 0.09% 58,828,473
2015-05-07 2015-05-05 25.296 2,339,268 +4,636 0.09% 59,175,079
2015-05-06 2015-05-04 25.538 2,334,632 -9,852 0.09% 59,621,795
2015-05-05 2015-04-30 25.055 2,344,484 +2,318 0.09% 58,740,655
2015-05-04 2015-04-29 25.193 2,342,166 +544,757 0.09% 59,005,898
2015-04-30 2015-04-28 25.296 1,797,409 +1,159 0.07% 45,467,993
2015-04-29 2015-04-27 25.883 1,796,250 +57,953 0.07% 46,492,504
2015-04-28 2015-04-24 26.228 1,738,297 +5,795 0.07% 45,592,401
2015-04-27 2015-04-23 27.022 1,732,502 -1,159 0.07% 46,815,579
2015-04-22 2015-04-20 25.503 1,733,661 +2,318 0.07% 44,214,377
2015-04-21 2015-04-17 26.780 1,731,343 +4,637 0.07% 46,366,011
2015-04-20 2015-04-16 26.366 1,726,706 -7,534 0.07% 45,526,750
2015-04-17 2015-04-15 25.503 1,734,240 -5,796 0.07% 44,229,144
2015-04-16 2015-04-14 25.331 1,740,036 -13,908 0.07% 44,076,712
2015-04-15 2015-04-13 25.780 1,753,944 +4,056 0.07% 45,215,904
2015-04-13 2015-04-09 25.503 1,749,888 -28,396 0.07% 44,628,222
2015-04-10 2015-04-08 25.469 1,778,284 -337,866 0.07% 45,291,049
2015-04-09 2015-04-02 23.605 2,116,150 -295,560 0.08% 49,952,525
2015-04-08 2015-04-01 22.570 2,411,710 +3,478 0.09% 54,432,430
2015-04-02 2015-03-31 22.398 2,408,232 -12,750 0.09% 53,938,382
2015-04-01 2015-03-30 22.708 2,420,982 -29,556 0.09% 54,975,900
2015-03-31 2015-03-27 21.431 2,450,538 +2,898 0.09% 52,517,971
2015-03-27 2015-03-25 21.673 2,447,640 -3,478 0.09% 53,047,153
2015-03-26 2015-03-24 20.499 2,451,118 -11,590 0.09% 50,246,470
2015-03-24 2015-03-20 20.465 2,462,708 -28,977 0.09% 50,399,068
2015-03-23 2015-03-19 20.534 2,491,685 +19,704 0.10% 51,164,060
2015-03-19 2015-03-17 20.258 2,471,981 -1,738 0.10% 50,076,979
2015-03-11 2015-03-09 20.327 2,473,719 +11,590 0.10% 50,282,927
2015-03-09 2015-03-05 20.534 2,462,129 -20,283 0.09% 50,557,159
2015-03-06 2015-03-04 19.809 2,482,412 -5,795 0.10% 49,174,579
2015-03-05 2015-03-03 19.982 2,488,207 +11,590 0.10% 49,718,723
2015-03-04 2015-03-02 19.499 2,476,617 +20,284 0.10% 48,290,554
2015-03-02 2015-02-26 19.015 2,456,333 +3,477 0.09% 46,708,265
2015-02-27 2015-02-25 19.084 2,452,856 -580 0.09% 46,811,448
2015-02-09 2015-02-05 18.084 2,453,436 +9,852 0.09% 44,367,087
2015-02-06 2015-02-04 18.222 2,443,584 +635,744 0.09% 44,526,247
2015-02-05 2015-02-03 19.326 1,807,840 +5,795 0.07% 34,938,392
2015-01-29 2015-01-27 19.844 1,802,045 +2,898 0.07% 35,759,247
2015-01-27 2015-01-23 19.913 1,799,147 +8,692 0.07% 35,825,920
2015-01-26 2015-01-22 19.844 1,790,455 +2,898 0.07% 35,529,259
2015-01-23 2015-01-21 19.878 1,787,557 -1,159 0.07% 35,533,442
2015-01-14 2015-01-12 20.361 1,788,716 -11,591 0.07% 36,420,701
2015-01-12 2015-01-08 19.775 1,800,307 +28,977 0.07% 35,600,499
2015-01-08 2015-01-06 19.878 1,771,330 -11,591 0.07% 35,210,878
2014-12-30 2014-12-24 19.395 1,782,921 -17,386 0.07% 34,579,866
2014-12-23 2014-12-19 19.119 1,800,307 -15,647 0.07% 34,420,029
2014-12-18 2014-12-16 19.153 1,815,954 +11,591 0.07% 34,781,853
2014-12-16 2014-12-12 19.706 1,804,363 -1,159 0.07% 35,556,165
2014-12-15 2014-12-11 19.706 1,805,522 -10,432 0.07% 35,579,004
2014-12-11 2014-12-09 18.498 1,815,954 +22,022 0.07% 33,591,123
2014-12-10 2014-12-08 19.119 1,793,932 -1,159 0.07% 34,298,145
2014-12-08 2014-12-04 19.637 1,795,091 +2,898 0.07% 35,249,554
2014-12-05 2014-12-03 20.120 1,792,193 -2,898 0.07% 36,058,547
2014-12-02 2014-11-28 20.603 1,795,091 -20,283 0.07% 36,984,154
2014-12-01 2014-11-27 20.845 1,815,374 +2,897 0.07% 37,840,594
2014-11-28 2014-11-26 20.914 1,812,477 +2,898 0.07% 37,905,307
2014-11-27 2014-11-25 20.258 1,809,579 -8,693 0.07% 36,658,150
2014-11-26 2014-11-24 20.120 1,818,272 +1,739 0.07% 36,583,251
2014-11-20 2014-11-18 19.706 1,816,533 -2,898 0.07% 35,795,983
2014-11-19 2014-11-17 19.878 1,819,431 -16,227 0.07% 36,167,040
2014-11-18 2014-11-14 19.947 1,835,658 -11,590 0.07% 36,616,304
2014-11-17 2014-11-13 19.533 1,847,248 -5,796 0.07% 36,082,492
2014-11-14 2014-11-12 18.739 1,853,044 -599,812 0.07% 34,724,856
2014-11-11 2014-11-07 18.360 2,452,856 -23,181 0.09% 45,033,798
2014-11-07 2014-11-05 18.291 2,476,037 -17,386 0.10% 45,288,495
2014-11-04 2014-10-31 18.463 2,493,423 +3,477 0.10% 46,036,748
2014-11-03 2014-10-30 18.153 2,489,946 +1,739 0.10% 45,199,181
2014-10-31 2014-10-29 18.429 2,488,207 +1,738 0.10% 45,854,573
2014-10-24 2014-10-22 18.567 2,486,469 -14,488 0.10% 46,165,784
2014-10-17 2014-10-15 17.842 2,500,957 -2,898 0.10% 44,622,270
2014-10-16 2014-10-14 17.566 2,503,855 +2,898 0.10% 43,982,696
2014-10-15 2014-10-13 17.842 2,500,957 +5,795 0.10% 44,622,270
2014-10-14 2014-10-10 17.601 2,495,162 +11,591 0.10% 43,916,105
2014-10-13 2014-10-09 17.980 2,483,571 -11,591 0.10% 44,654,908
2014-10-08 2014-10-06 17.704 2,495,162 +17,386 0.10% 44,174,435
2014-10-07 2014-10-03 17.169 2,477,776 +5,795 0.10% 42,541,228
2014-10-06 2014-09-30 17.739 2,471,981 +5,796 0.10% 43,849,348
2014-10-03 2014-09-29 17.911 2,466,185 -17,386 0.09% 44,172,085
2014-09-26 2014-09-24 18.153 2,483,571 +3,477 0.10% 45,083,458
2014-09-25 2014-09-23 18.118 2,480,094 +5,795 0.10% 44,934,751
2014-09-16 2014-09-12 19.084 2,474,299 +8,114 0.10% 47,220,676
2014-09-15 2014-09-11 19.188 2,466,185 -758,604 0.09% 47,321,155
2014-09-11 2014-09-08 18.912 3,224,789 -10,431 0.12% 60,986,928
2014-09-10 2014-09-05 18.739 3,235,220 -5,795 0.12% 60,625,948
2014-09-08 2014-09-04 18.757 3,241,015 +2,897 0.12% 60,791,766
2014-09-05 2014-09-03 18.653 3,238,118 +38,038 0.12% 60,400,620
2014-09-02 2014-08-29 18.410 3,200,080 -20,190 0.12% 58,914,447
2014-08-29 2014-08-27 18.722 3,220,270 -20,190 0.12% 60,291,001
2014-08-27 2014-08-25 18.861 3,240,460 -5,768 0.13% 61,118,406
2014-08-25 2014-08-21 18.792 3,246,228 -8,653 0.13% 61,002,096
2014-08-21 2014-08-19 18.480 3,254,881 -5,768 0.13% 60,149,050
2014-08-20 2014-08-18 18.168 3,260,649 +5,768 0.13% 59,238,191
2014-08-18 2014-08-14 18.272 3,254,881 -2,884 0.13% 59,471,950
2014-08-15 2014-08-13 18.272 3,257,765 +3,461 0.13% 59,524,646
2014-08-14 2014-08-12 18.757 3,254,304 +12,691 0.13% 61,041,028
2014-08-13 2014-08-11 18.272 3,241,613 +2,307 0.13% 59,229,523
2014-08-11 2014-08-07 17.890 3,239,306 +23,074 0.13% 57,951,960
2014-08-06 2014-08-04 18.514 3,216,232 -2,884 0.12% 59,546,341
2014-08-04 2014-07-31 18.098 3,219,116 -577 0.12% 58,260,416
2014-08-01 2014-07-30 18.341 3,219,693 +11,537 0.12% 59,052,269
2014-07-31 2014-07-29 18.133 3,208,156 +37,495 0.12% 58,173,289
2014-07-30 2014-07-28 18.792 3,170,661 -1,153 0.12% 59,582,065
2014-07-29 2014-07-25 18.792 3,171,814 +8,652 0.12% 59,603,731
2014-07-28 2014-07-24 18.826 3,163,162 +335,728 0.12% 59,550,816
2014-07-24 2014-07-22 19.381 2,827,434 +1,153 0.11% 54,798,760
2014-07-23 2014-07-21 19.554 2,826,281 -5,768 0.11% 55,266,364
2014-07-22 2014-07-18 19.797 2,832,049 -11,537 0.11% 56,066,484
2014-07-21 2014-07-17 19.762 2,843,586 -5,769 0.11% 56,196,294
2014-07-18 2014-07-16 19.554 2,849,355 +3,461 0.11% 55,717,563
2014-07-11 2014-07-09 19.624 2,845,894 +20,190 0.11% 55,847,226
2014-07-08 2014-07-04 19.520 2,825,704 -3,461 0.11% 55,157,111
2014-07-07 2014-07-03 19.450 2,829,165 -10,383 0.11% 55,028,489
2014-07-04 2014-07-02 19.485 2,839,548 -3,461 0.11% 55,328,893
2014-07-03 2014-06-30 19.208 2,843,009 -11,537 0.11% 54,607,771
2014-07-02 2014-06-27 19.346 2,854,546 +3,461 0.11% 55,225,251
2014-06-30 2014-06-26 19.104 2,851,085 -14,422 0.11% 54,466,343
2014-06-27 2014-06-25 18.896 2,865,507 +8,653 0.11% 54,145,757
2014-06-26 2014-06-24 18.584 2,856,854 +2,884 0.11% 53,090,802
2014-06-25 2014-06-23 18.653 2,853,970 -5,768 0.11% 53,235,107
2014-06-12 2014-06-10 18.549 2,859,738 -7,499 0.11% 53,045,247
2014-06-06 2014-06-04 18.237 2,867,237 -13,268 0.11% 52,289,656
2014-06-05 2014-06-03 18.306 2,880,505 -2,884 0.11% 52,731,364
2014-06-04 2014-05-30 17.110 2,883,389 +2,884 0.11% 49,335,195
2014-05-30 2014-05-28 17.578 2,880,505 -23,074 0.11% 50,634,094
2014-05-28 2014-05-26 17.578 2,903,579 -2,884 0.11% 51,039,693
2014-05-27 2014-05-23 17.405 2,906,463 -8,076 0.11% 50,586,539
2014-05-26 2014-05-22 17.023 2,914,539 -11,537 0.11% 49,615,550
2014-05-20 2014-05-16 16.226 2,926,076 +39,226 0.11% 47,478,600
2014-05-19 2014-05-15 16.226 2,886,850 +533,587 0.11% 46,842,118
2014-05-15 2014-05-13 16.677 2,353,263 +86,528 0.09% 39,244,789
2014-05-14 2014-05-12 16.139 2,266,735 +11,537 0.09% 36,583,638
2014-05-13 2014-05-09 15.394 2,255,198 -17,306 0.09% 34,716,353
2014-05-12 2014-05-08 15.775 2,272,504 +5,192 0.09% 35,849,451
2014-05-07 2014-05-02 17.231 2,267,312 -59,993 0.09% 39,069,165
2014-05-02 2014-04-29 17.338 2,327,305 +6,233 0.09% 40,350,845
2014-04-30 2014-04-28 17.565 2,321,072 -200,859 0.09% 40,768,562
2014-04-29 2014-04-25 17.983 2,521,931 +5,739 0.10% 45,351,238
2014-04-28 2014-04-24 18.052 2,516,192 +2,869 0.10% 45,423,415
2014-04-25 2014-04-23 18.296 2,513,323 -1,722 0.10% 45,984,752
2014-04-24 2014-04-22 18.122 2,515,045 -2,869 0.10% 45,578,009
2014-04-22 2014-04-16 17.530 2,517,914 +5,739 0.10% 44,138,251
2014-04-15 2014-04-11 18.296 2,512,175 -574 0.10% 45,963,748
2014-04-14 2014-04-10 18.749 2,512,749 -5,739 0.10% 47,112,660
2014-04-11 2014-04-09 17.774 2,518,488 +5,739 0.10% 44,762,703
2014-04-10 2014-04-08 17.669 2,512,749 -16,643 0.10% 44,397,990
2014-04-09 2014-04-07 17.704 2,529,392 +20,660 0.10% 44,780,207
2014-04-08 2014-04-04 18.296 2,508,732 +14,921 0.10% 45,900,753
2014-04-07 2014-04-03 18.610 2,493,811 +2,296 0.10% 46,409,943
2014-04-04 2014-04-02 19.063 2,491,515 +3,443 0.10% 47,496,004
2014-04-03 2014-04-01 19.028 2,488,072 +37,302 0.10% 47,343,660
2014-04-01 2014-03-28 18.262 2,450,770 +35,007 0.10% 44,754,848
2014-03-31 2014-03-27 17.704 2,415,763 -25,824 0.09% 42,768,526
2014-03-28 2014-03-26 18.331 2,441,587 -22,956 0.09% 44,757,332
2014-03-26 2014-03-24 19.063 2,464,543 +3,444 0.10% 46,981,834
2014-03-25 2014-03-21 18.401 2,461,099 -7,461 0.10% 45,286,551
2014-03-24 2014-03-20 19.272 2,468,560 +32,711 0.10% 47,574,591
2014-03-21 2014-03-19 19.830 2,435,849 +22,956 0.09% 48,302,418
2014-03-20 2014-03-18 19.621 2,412,893 +167,000 0.09% 47,342,665
2014-03-19 2014-03-17 18.959 2,245,893 +9,182 0.09% 42,578,877
2014-03-18 2014-03-14 19.551 2,236,711 -22,955 0.09% 43,729,950
2014-03-17 2014-03-13 20.004 2,259,666 -21,808 0.09% 45,202,493
2014-03-14 2014-03-12 20.527 2,281,474 +7,461 0.09% 46,831,391
2014-03-13 2014-03-11 20.840 2,274,013 -10,904 0.09% 47,391,491
2014-03-12 2014-03-10 20.422 2,284,917 +6,886 0.09% 46,663,175
2014-03-11 2014-03-07 20.840 2,278,031 -22,955 0.09% 47,475,228
2014-03-10 2014-03-06 20.562 2,300,986 +10,330 0.09% 47,312,101
2014-03-07 2014-03-05 20.178 2,290,656 -43,041 0.09% 46,221,569
2014-03-06 2014-03-04 20.701 2,333,697 -11,478 0.09% 48,310,013
2014-03-05 2014-03-03 19.865 2,345,175 +6,313 0.09% 46,586,100
2014-03-04 2014-02-28 19.795 2,338,862 -200,860 0.09% 46,297,674
2014-03-03 2014-02-27 19.481 2,539,722 -79,195 0.10% 49,477,099
2014-02-28 2014-02-26 19.168 2,618,917 -18,939 0.10% 50,198,491
2014-02-27 2014-02-25 18.575 2,637,856 +17,217 0.10% 48,998,697
2014-02-26 2014-02-24 18.819 2,620,639 -13,199 0.10% 49,318,198
2014-02-24 2014-02-20 18.087 2,633,838 +1,721 0.10% 47,639,002
2014-02-21 2014-02-19 18.505 2,632,117 -5,739 0.10% 48,708,634
2014-02-20 2014-02-18 18.401 2,637,856 +20,086 0.10% 48,539,047
2014-02-19 2014-02-17 18.575 2,617,770 +27,547 0.10% 48,625,596
2014-02-18 2014-02-14 18.959 2,590,223 -22,956 0.10% 49,106,875
2014-02-17 2014-02-13 18.680 2,613,179 -4,591 0.10% 48,813,527
2014-02-14 2014-02-12 18.087 2,617,770 +11,478 0.10% 47,348,376
2014-02-13 2014-02-11 18.018 2,606,292 -9,182 0.10% 46,959,110
2014-02-12 2014-02-10 17.669 2,615,474 -20,660 0.10% 46,213,047
2014-02-11 2014-02-07 17.774 2,636,134 +49,354 0.10% 46,853,701
2014-02-10 2014-02-06 17.111 2,586,780 -18,938 0.10% 44,263,651
2014-02-07 2014-02-05 16.833 2,605,718 +17,216 0.10% 43,861,228
2014-02-06 2014-02-04 17.129 2,588,502 +24,103 0.10% 44,338,222
2014-02-05 2014-01-30 17.843 2,564,399 -11,477 0.10% 45,757,449
2014-02-04 2014-01-28 17.199 2,575,876 +26,398 0.10% 44,301,492
2014-01-29 2014-01-27 17.007 2,549,478 +22,382 0.10% 43,358,808
2014-01-28 2014-01-24 17.460 2,527,096 +19,512 0.10% 44,123,069
2014-01-24 2014-01-22 18.436 2,507,584 -29,268 0.10% 46,229,309
2014-01-23 2014-01-21 18.749 2,536,852 +2,295 0.10% 47,564,578
2014-01-22 2014-01-20 18.959 2,534,557 -8,608 0.10% 48,051,528
2014-01-21 2014-01-17 19.307 2,543,165 -58,536 0.10% 49,101,023
2014-01-20 2014-01-16 18.540 2,601,701 +7,461 0.10% 48,236,441
2014-01-17 2014-01-15 18.122 2,594,240 -2,870 0.10% 47,013,192
2014-01-16 2014-01-14 18.715 2,597,110 -5,739 0.10% 48,603,872
2014-01-15 2014-01-13 18.331 2,602,849 -42,467 0.10% 47,713,465
2014-01-14 2014-01-10 18.471 2,645,316 +11,478 0.10% 48,860,698
2014-01-13 2014-01-09 18.192 2,633,838 -51,650 0.10% 47,914,372
2014-01-10 2014-01-08 18.749 2,685,488 +41,320 0.10% 50,351,421
2014-01-09 2014-01-07 18.296 2,644,168 +24,677 0.10% 48,378,744
2014-01-08 2014-01-06 18.157 2,619,491 +54,519 0.10% 47,562,084
2014-01-07 2014-01-03 18.993 2,564,972 +39,024 0.10% 48,717,543
2014-01-06 2014-01-02 19.865 2,525,948 -27,547 0.10% 50,177,094
2014-01-03 2013-12-31 18.087 2,553,495 +16,069 0.10% 46,185,815
2014-01-02 2013-12-27 18.157 2,537,426 -81,491 0.10% 46,072,030
2013-12-30 2013-12-24 16.380 2,618,917 -188,234 0.10% 42,896,893
2013-12-27 2013-12-20 15.874 2,807,151 -25,825 0.11% 44,561,561
2013-12-23 2013-12-19 16.293 2,832,976 -65,997 0.11% 46,156,275
2013-12-20 2013-12-18 16.467 2,898,973 -180,773 0.11% 47,736,682
2013-12-19 2013-12-17 16.258 3,079,746 -22,381 0.13% 50,069,446
2013-12-18 2013-12-16 16.258 3,102,127 +28,120 0.13% 50,433,309
2013-12-17 2013-12-13 16.205 3,074,007 +71,735 0.13% 49,815,449
2013-12-16 2013-12-12 16.676 3,002,272 -4,017 0.13% 50,065,461
2013-12-13 2013-12-11 16.380 3,006,289 -11,477 0.13% 49,241,903
2013-12-11 2013-12-09 15.526 3,017,766 -11,478 0.13% 46,853,227
2013-12-06 2013-12-04 15.177 3,029,244 +47,058 0.13% 45,975,733
2013-12-05 2013-12-03 14.707 2,982,186 -45,910 0.13% 43,858,464
2013-12-04 2013-12-02 15.038 3,028,096 -8,609 0.13% 45,536,189
2013-11-29 2013-11-27 14.533 3,036,705 -17,790 0.13% 44,131,115
2013-11-28 2013-11-26 13.748 3,054,495 -3,443 0.13% 41,994,524
2013-11-27 2013-11-25 13.661 3,057,938 -2,870 0.13% 41,775,435
2013-11-26 2013-11-22 13.801 3,060,808 +8,608 0.13% 42,241,323
2013-11-25 2013-11-21 13.696 3,052,200 +35,581 0.13% 41,803,417
2013-11-22 2013-11-20 13.888 3,016,619 -292,680 0.13% 41,894,309
2013-11-20 2013-11-18 13.330 3,309,299 +16,068 0.14% 44,113,721
2013-11-18 2013-11-14 12.999 3,293,231 +5,739 0.14% 42,809,215
2013-11-15 2013-11-13 12.616 3,287,492 -14,921 0.14% 41,474,343
2013-11-13 2013-11-11 13.086 3,302,413 +15,495 0.14% 43,216,299
2013-11-11 2013-11-07 13.017 3,286,918 +2,870 0.14% 42,784,427
2013-11-07 2013-11-05 13.383 3,284,048 -11,478 0.14% 43,948,794
2013-11-04 2013-10-31 13.470 3,295,526 -5,739 0.14% 44,389,523
2013-11-01 2013-10-30 13.243 3,301,265 -24,677 0.14% 43,719,001
2013-10-31 2013-10-29 12.703 3,325,942 +5,739 0.14% 42,249,196
2013-10-29 2013-10-25 13.226 3,320,203 -15,495 0.14% 43,911,944
2013-10-28 2013-10-24 13.365 3,335,698 +17,217 0.14% 44,581,876
2013-10-25 2013-10-23 12.755 3,318,481 +3,443 0.14% 42,327,894
2013-10-23 2013-10-21 13.261 3,315,038 +5,739 0.14% 43,959,163
2013-10-22 2013-10-18 12.790 3,309,299 -292,681 0.14% 42,326,106
2013-10-21 2013-10-17 12.546 3,601,980 -301,863 0.15% 45,190,801
2013-10-15 2013-10-10 12.389 3,903,843 +5,739 0.17% 48,365,779
2013-10-11 2013-10-09 12.494 3,898,104 -14,347 0.17% 48,702,227
2013-10-09 2013-10-07 11.762 3,912,451 +8,608 0.17% 46,018,126
2013-10-08 2013-10-04 11.710 3,903,843 +5,739 0.17% 45,712,804
2013-10-07 2013-10-03 11.814 3,898,104 +2,870 0.17% 46,053,152
2013-10-02 2013-09-27 11.623 3,895,234 +17,790 0.17% 45,272,620
2013-09-27 2013-09-25 11.779 3,877,444 +5,739 0.17% 45,673,940
2013-09-26 2013-09-24 11.779 3,871,705 +5,739 0.17% 45,606,338
2013-09-24 2013-09-19 11.745 3,865,966 +5,739 0.17% 45,404,006
2013-09-19 2013-09-17 11.867 3,860,227 -11,478 0.17% 45,807,459
2013-09-18 2013-09-16 11.832 3,871,705 -5,739 0.17% 45,808,733
2013-09-17 2013-09-13 11.588 3,877,444 +5,739 0.17% 44,930,725
2013-09-16 2013-09-12 11.867 3,871,705 -5,739 0.17% 45,943,663
2013-09-12 2013-09-10 11.849 3,877,444 +17,217 0.17% 45,944,200
2013-09-11 2013-09-09 12.006 3,860,227 +22,955 0.17% 46,345,579
2013-09-10 2013-09-06 12.145 3,837,272 +2,869 0.16% 46,604,903
2013-09-04 2013-09-02 12.320 3,834,403 +2,296 0.16% 47,238,208
2013-09-03 2013-08-30 12.755 3,832,107 -12,052 0.16% 48,879,297
2013-09-02 2013-08-29 12.573 3,844,159 -5,739 0.17% 48,330,829
2013-08-30 2013-08-28 12.170 3,849,898 +15,912 0.17% 46,852,469
2013-08-29 2013-08-27 12.502 3,833,986 -5,711 0.17% 47,934,389
2013-08-28 2013-08-26 12.625 3,839,697 -13,135 0.17% 48,476,435
2013-08-27 2013-08-23 12.117 3,852,832 -2,855 0.17% 46,685,781
2013-08-26 2013-08-22 12.030 3,855,687 -23,986 0.17% 46,382,800
2013-08-23 2013-08-21 11.907 3,879,673 +9,137 0.17% 46,195,800
2013-08-22 2013-08-20 11.995 3,870,536 -34,836 0.17% 46,425,880
2013-08-21 2013-08-19 12.257 3,905,372 +37,121 0.17% 47,869,502
2013-08-16 2013-08-13 12.748 3,868,251 -5,711 0.17% 49,311,076
2013-08-15 2013-08-12 12.573 3,873,962 -7,424 0.17% 48,705,528
2013-08-13 2013-08-09 12.187 3,881,386 -14,277 0.17% 47,303,637
2013-08-12 2013-08-08 11.627 3,895,663 +40,547 0.17% 45,294,755
2013-08-09 2013-08-07 12.292 3,855,116 -4,569 0.17% 47,388,506
2013-08-08 2013-08-06 12.292 3,859,685 +26,841 0.17% 47,444,670
2013-08-07 2013-08-05 12.555 3,832,844 +13,135 0.17% 48,121,456
2013-08-06 2013-08-02 12.625 3,819,709 +833,786 0.16% 48,224,085
2013-08-05 2013-08-01 12.485 2,985,923 +7,424 0.13% 37,279,201
2013-08-02 2013-07-31 12.380 2,978,499 -2,856 0.13% 36,873,582
2013-08-01 2013-07-30 12.065 2,981,355 +5,711 0.13% 35,969,249
2013-07-31 2013-07-29 12.100 2,975,644 +2,856 0.13% 36,004,557
2013-07-30 2013-07-26 12.450 2,972,788 +571,086 0.13% 37,011,100
2013-07-25 2013-07-23 12.432 2,401,702 -30,839 0.10% 29,859,046
2013-07-24 2013-07-22 12.082 2,432,541 -11,422 0.11% 29,390,550
2013-07-22 2013-07-18 11.837 2,443,963 +11,422 0.11% 28,929,424
2013-07-19 2013-07-17 11.960 2,432,541 -28,554 0.11% 29,092,385
2013-07-18 2013-07-16 12.082 2,461,095 +13,706 0.11% 29,735,547
2013-07-17 2013-07-15 11.802 2,447,389 +47,971 0.11% 28,884,267
2013-07-16 2013-07-12 11.382 2,399,418 -628,195 0.10% 27,309,750
2013-07-15 2013-07-11 11.119 3,027,613 -2,284 0.13% 33,664,529
2013-07-11 2013-07-09 10.786 3,029,897 +3,998 0.13% 32,681,880
2013-07-10 2013-07-08 10.401 3,025,899 -2,856 0.13% 31,473,086
2013-07-08 2013-07-04 10.261 3,028,755 +10,280 0.13% 31,078,512
2013-07-05 2013-07-03 10.576 3,018,475 -3,998 0.13% 31,924,417
2013-07-04 2013-07-02 10.384 3,022,473 +7,995 0.13% 31,384,526
2013-07-03 2013-06-28 10.506 3,014,478 -20,559 0.13% 31,671,004
2013-07-02 2013-06-27 9.998 3,035,037 +19,988 0.13% 30,345,798
2013-06-28 2013-06-26 9.998 3,015,049 +17,133 0.13% 30,145,948
2013-06-27 2013-06-25 9.351 2,997,916 -4,569 0.13% 28,032,329
2013-06-26 2013-06-24 9.596 3,002,485 +5,140 0.13% 28,811,101
2013-06-25 2013-06-21 9.946 2,997,345 -22,844 0.13% 29,811,479
2013-06-24 2013-06-20 10.051 3,020,189 +4,569 0.13% 30,355,995
2013-06-20 2013-06-18 10.506 3,015,620 +6,853 0.13% 31,683,002
2013-06-17 2013-06-13 10.121 3,008,767 +2,285 0.13% 30,451,932
2013-06-13 2013-06-10 9.893 3,006,482 +11,421 0.13% 29,744,421
2013-06-11 2013-06-07 10.174 2,995,061 +11,422 0.13% 30,470,548
2013-06-10 2013-06-06 10.156 2,983,639 -11,422 0.13% 30,302,100
2013-06-07 2013-06-05 10.629 2,995,061 +17,133 0.13% 31,834,118
2013-06-05 2013-06-03 11.032 2,977,928 +5,711 0.13% 32,851,348
2013-06-04 2013-05-31 10.997 2,972,217 -45,687 0.13% 32,684,257
2013-06-03 2013-05-30 11.049 3,017,904 -28,554 0.13% 33,345,193
2013-05-31 2013-05-29 10.979 3,046,458 -91,374 0.13% 33,447,310
2013-05-28 2013-05-24 10.559 3,137,832 +5,711 0.14% 33,131,833
2013-05-27 2013-05-23 10.629 3,132,121 +11,421 0.14% 33,290,911
2013-05-24 2013-05-22 10.962 3,120,700 -5,711 0.13% 34,207,774
2013-05-22 2013-05-20 11.347 3,126,411 +55,967 0.14% 35,474,766
2013-05-21 2013-05-16 10.716 3,070,444 +7,995 0.13% 32,904,179
2013-05-20 2013-05-15 10.471 3,062,449 +10,280 0.13% 32,067,751
2013-05-16 2013-05-14 10.401 3,052,169 +11,992 0.13% 31,746,327
2013-05-15 2013-05-13 10.769 3,040,177 +1,199,281 0.13% 32,739,530
2013-05-13 2013-05-09 10.962 1,840,896 +17,133 0.08% 20,179,112
2013-05-10 2013-05-08 11.364 1,823,763 -342,652 0.08% 20,725,812
2013-05-09 2013-05-07 11.347 2,166,415 -5,711 0.09% 24,581,881
2013-05-08 2013-05-06 11.364 2,172,126 +291,254 0.09% 24,684,718
2013-05-07 2013-05-03 10.804 1,880,872 +11,422 0.08% 20,320,896
2013-05-06 2013-05-02 11.032 1,869,450 +7,995 0.08% 20,623,521
2013-05-03 2013-04-30 10.539 1,861,455 -27,468 0.08% 19,618,273
2013-05-02 2013-04-29 10.557 1,888,923 +1,137 0.08% 19,940,999
2013-04-23 2013-04-19 10.223 1,887,786 +1,136 0.08% 19,297,911
2013-04-22 2013-04-18 9.888 1,886,650 +1,137 0.08% 18,655,593
2013-04-19 2013-04-17 10.047 1,885,513 +3,410 0.08% 18,942,925
2013-04-10 2013-04-08 9.448 1,882,103 -22,734 0.08% 17,782,756
2013-04-05 2013-04-02 9.642 1,904,837 -5,684 0.08% 18,366,220
2013-04-02 2013-03-27 10.117 1,910,521 -25,575 0.08% 19,328,630
2013-03-28 2013-03-26 9.888 1,936,096 +3,410 0.08% 19,144,526
2013-03-26 2013-03-22 10.539 1,932,686 +53,425 0.08% 20,368,992
2013-03-25 2013-03-21 10.011 1,879,261 +39,785 0.08% 18,813,984
2013-03-20 2013-03-18 9.536 1,839,476 +1,136 0.08% 17,541,827
2013-03-19 2013-03-15 9.466 1,838,340 -11,935 0.08% 17,401,614
2013-03-18 2013-03-14 9.431 1,850,275 -11,367 0.08% 17,449,480
2013-03-14 2013-03-12 9.026 1,861,642 +96,620 0.08% 16,803,314
2013-03-13 2013-03-11 9.413 1,765,022 -6,252 0.08% 16,614,425
2013-03-11 2013-03-07 9.677 1,771,274 -11,367 0.08% 17,140,751
2013-03-08 2013-03-06 9.818 1,782,641 +5,684 0.08% 17,501,670
2013-03-07 2013-03-05 9.360 1,776,957 -5,684 0.08% 16,632,976
2013-03-06 2013-03-04 9.167 1,782,641 -39,785 0.08% 16,341,165
2013-03-04 2013-02-28 9.079 1,822,426 +4,547 0.08% 16,545,543
2013-03-01 2013-02-27 8.780 1,817,879 -5,683 0.08% 15,960,516
2013-02-25 2013-02-21 8.815 1,823,562 -44,332 0.08% 16,074,581
2013-02-22 2013-02-20 8.762 1,867,894 -28,418 0.08% 16,366,770
2013-02-21 2013-02-19 8.516 1,896,312 -34,101 0.08% 16,148,663
2013-02-18 2013-02-14 8.182 1,930,413 +6,820 0.08% 15,793,726
2013-02-06 2013-02-04 7.935 1,923,593 -17,050 0.08% 15,264,098
2013-02-01 2013-01-30 7.601 1,940,643 +2,842 0.08% 14,750,638
2013-01-30 2013-01-28 7.636 1,937,801 -5,684 0.08% 14,797,226
2013-01-29 2013-01-25 7.513 1,943,485 +41,490 0.08% 14,601,265
2013-01-28 2013-01-24 8.217 1,901,995 +25,576 0.08% 15,628,153
2013-01-23 2013-01-21 7.794 1,876,419 -11,367 0.08% 14,625,643
2013-01-18 2013-01-16 7.882 1,887,786 -5,684 0.08% 14,880,317
2013-01-17 2013-01-15 7.742 1,893,470 +5,684 0.08% 14,658,601
2013-01-16 2013-01-14 7.935 1,887,786 -11,367 0.08% 14,979,962
2013-01-15 2013-01-11 7.284 1,899,153 -56,267 0.08% 13,833,807
2013-01-14 2013-01-10 7.038 1,955,420 -60,814 0.09% 13,761,997
2013-01-11 2013-01-09 6.827 2,016,234 +5,683 0.09% 13,764,298
2013-01-10 2013-01-08 6.844 2,010,551 +56,836 0.09% 13,760,877
2013-01-07 2013-01-03 6.967 1,953,715 -6,821 0.09% 13,612,497
2013-01-04 2013-01-02 6.862 1,960,536 +32,397 0.09% 13,453,052
2013-01-03 2012-12-31 6.897 1,928,139 -40,922 0.08% 13,298,597
2013-01-02 2012-12-27 6.844 1,969,061 -17,051 0.09% 13,476,905
2012-12-28 2012-12-24 6.774 1,986,112 -5,683 0.09% 13,453,828
2012-12-20 2012-12-18 6.739 1,991,795 +127,311 0.09% 13,422,234
2012-12-18 2012-12-14 6.967 1,864,484 -2,842 0.08% 12,990,781
2012-12-17 2012-12-13 6.897 1,867,326 -12,503 0.08% 12,879,162
2012-12-14 2012-12-12 6.897 1,879,829 -17,051 0.08% 12,965,397
2012-12-13 2012-12-11 6.792 1,896,880 +7,957 0.08% 12,882,750
2012-12-12 2012-12-10 6.721 1,888,923 +9,094 0.08% 12,695,769
2012-12-11 2012-12-07 6.756 1,879,829 -35,238 0.08% 12,700,797
2012-12-07 2012-12-05 6.756 1,915,067 -5,684 0.08% 12,938,878
2012-12-06 2012-12-04 6.756 1,920,751 -21,029 0.08% 12,977,281
2012-12-03 2012-11-29 6.440 1,941,780 -5,684 0.08% 12,504,390
2012-11-30 2012-11-28 6.510 1,947,464 -11,367 0.08% 12,678,053
2012-11-29 2012-11-27 6.545 1,958,831 +82,980 0.09% 12,820,983
2012-11-28 2012-11-26 6.897 1,875,851 +5,684 0.08% 12,937,960
2012-11-27 2012-11-23 6.950 1,870,167 -5,684 0.08% 12,997,472
2012-11-26 2012-11-22 6.862 1,875,851 -10,799 0.08% 12,871,950
2012-11-23 2012-11-21 6.633 1,886,650 +1,705 0.08% 12,514,517
2012-11-20 2012-11-16 6.457 1,884,945 +26,713 0.08% 12,171,558
2012-11-16 2012-11-14 6.651 1,858,232 -11,367 0.08% 12,358,710
2012-11-15 2012-11-13 6.598 1,869,599 -28,418 0.08% 12,335,625
2012-11-14 2012-11-12 6.686 1,898,017 +11,367 0.08% 12,690,102
2012-11-13 2012-11-09 6.668 1,886,650 -2,841 0.08% 12,580,907
2012-11-12 2012-11-08 6.704 1,889,491 +17,050 0.08% 12,666,342
2012-11-08 2012-11-06 6.792 1,872,441 +8,525 0.08% 12,716,771
2012-11-07 2012-11-05 6.827 1,863,916 +36,943 0.08% 12,724,463
2012-11-06 2012-11-02 6.844 1,826,973 -12,503 0.08% 12,504,408
2012-11-05 2012-11-01 7.020 1,839,476 +56,835 0.08% 12,913,633
2012-11-02 2012-10-31 7.020 1,782,641 -11,367 0.08% 12,514,635
2012-11-01 2012-10-30 6.668 1,794,008 +5,683 0.08% 11,963,135
2012-10-31 2012-10-29 6.774 1,788,325 +17,051 0.08% 12,114,028
2012-10-30 2012-10-26 6.967 1,771,274 -11,367 0.08% 12,341,341
2012-10-26 2012-10-24 7.055 1,782,641 -8,525 0.08% 12,577,365
2012-10-25 2012-10-22 7.020 1,791,166 -12,504 0.08% 12,574,483
2012-10-24 2012-10-19 6.967 1,803,670 +38,080 0.08% 12,567,060
2012-10-22 2012-10-18 7.143 1,765,590 -5,684 0.08% 12,612,387
2012-10-16 2012-10-12 6.985 1,771,274 +11,367 0.08% 12,372,506
2012-10-15 2012-10-11 7.003 1,759,907 -4,547 0.08% 12,324,071
2012-10-10 2012-10-08 7.055 1,764,454 -8,525 0.08% 12,449,047
2012-10-09 2012-10-05 7.108 1,772,979 +19,892 0.08% 12,602,780
2012-10-05 2012-10-03 7.196 1,753,087 -42,626 0.08% 12,615,608
2012-10-04 2012-09-28 7.214 1,795,713 -71,044 0.08% 12,953,949
2012-10-03 2012-09-27 7.126 1,866,757 +11,367 0.08% 13,302,223
2012-09-28 2012-09-26 7.003 1,855,390 +28,417 0.08% 12,992,708
2012-09-24 2012-09-20 6.686 1,826,973 +11,368 0.08% 12,215,877
2012-09-21 2012-09-19 6.775 1,815,605 +14,447 0.08% 12,300,872
2012-09-20 2012-09-18 6.633 1,801,158 -2,819 0.08% 11,947,432
2012-09-19 2012-09-17 6.704 1,803,977 -5,638 0.08% 12,094,111
2012-09-18 2012-09-14 6.793 1,809,615 +2,819 0.08% 12,292,384
2012-09-14 2012-09-12 6.757 1,806,796 -56,383 0.08% 12,209,145
2012-09-11 2012-09-07 6.846 1,863,179 +6,202 0.08% 12,755,369
2012-09-07 2012-09-05 6.651 1,856,977 -5,638 0.08% 12,350,625
2012-09-06 2012-09-04 6.686 1,862,615 +16,915 0.09% 12,454,193
2012-09-05 2012-09-03 6.740 1,845,700 +55,255 0.09% 12,439,298
2012-09-04 2012-08-31 6.740 1,790,445 -39,468 0.09% 12,066,901
2012-09-03 2012-08-30 6.722 1,829,913 +16,915 0.09% 12,300,445
2012-08-31 2012-08-29 6.669 1,812,998 +73,298 0.09% 12,090,279
2012-08-29 2012-08-27 6.899 1,739,700 +6,766 0.08% 12,002,594
2012-08-28 2012-08-24 7.130 1,732,934 -5,638 0.08% 12,355,469
2012-08-27 2012-08-23 7.201 1,738,572 -67,660 0.08% 12,519,007
2012-08-24 2012-08-22 7.289 1,806,232 -84,575 0.09% 13,166,384
2012-08-23 2012-08-21 7.360 1,890,807 +15,224 0.09% 13,917,027
2012-08-20 2012-08-16 6.917 1,875,583 -40,596 0.09% 12,973,348
2012-08-16 2012-08-14 7.006 1,916,179 +39,468 0.09% 13,424,074
2012-08-15 2012-08-13 6.899 1,876,711 +16,915 0.09% 12,947,865
2012-08-14 2012-08-10 7.094 1,859,796 -28,192 0.09% 13,193,999
2012-08-13 2012-08-09 7.112 1,887,988 -45,106 0.09% 13,427,488
2012-08-10 2012-08-08 7.165 1,933,094 -84,575 0.09% 13,851,139
2012-08-09 2012-08-07 7.218 2,017,669 -28,191 0.10% 14,564,497
2012-08-08 2012-08-06 7.272 2,045,860 +28,191 0.10% 14,876,848
2012-08-03 2012-08-01 7.130 2,017,669 +28,192 0.10% 14,385,572
2012-07-30 2012-07-26 7.059 1,989,477 -56,383 0.10% 14,043,429
2012-07-23 2012-07-19 7.023 2,045,860 -5,639 0.10% 14,368,858
2012-07-20 2012-07-18 7.201 2,051,499 +11,277 0.10% 14,772,313
2012-07-17 2012-07-13 7.094 2,040,222 +115,022 0.10% 14,474,000
2012-07-12 2012-07-10 6.757 1,925,200 -5,639 0.09% 13,009,242
2012-07-10 2012-07-06 6.917 1,930,839 -4,088 0.09% 13,355,551
2012-07-05 2012-07-03 6.757 1,934,927 -14,659 0.09% 13,074,970
2012-06-27 2012-06-25 6.278 1,949,586 +5,638 0.09% 12,240,434
2012-06-22 2012-06-20 6.474 1,943,948 -11,276 0.09% 12,584,288
2012-06-20 2012-06-18 6.438 1,955,224 -19,171 0.09% 12,587,929
2012-06-18 2012-06-14 6.403 1,974,395 +9,022 0.10% 12,641,319
2012-06-15 2012-06-13 6.562 1,965,373 -5,639 0.09% 12,897,272
2012-06-14 2012-06-12 6.686 1,971,012 +16,915 0.10% 13,178,979
2012-06-13 2012-06-11 6.686 1,954,097 +5,639 0.09% 13,065,879
2012-06-11 2012-06-07 6.899 1,948,458 +45,106 0.09% 13,442,864
2012-06-06 2012-06-04 6.137 1,903,352 -2,819 0.09% 11,680,095
2012-06-05 2012-06-01 6.208 1,906,171 +8,457 0.09% 11,832,624
2012-06-04 2012-05-31 6.190 1,897,714 +84,575 0.09% 11,746,469
2012-06-01 2012-05-30 6.314 1,813,139 +84,575 0.09% 11,448,069
2012-05-31 2012-05-29 6.509 1,728,564 -5,639 0.08% 11,251,299
2012-05-28 2012-05-24 6.172 1,734,203 -5,638 0.08% 10,703,611
2012-05-25 2012-05-23 5.888 1,739,841 +5,638 0.08% 10,244,690
2012-05-24 2012-05-22 5.888 1,734,203 -9,021 0.08% 10,211,491
2012-05-23 2012-05-21 5.338 1,743,224 -19,170 0.08% 9,306,167
2012-05-22 2012-05-18 5.480 1,762,394 +16,915 0.09% 9,658,566
2012-05-18 2012-05-16 5.605 1,745,479 -16,915 0.08% 9,782,568
2012-05-17 2012-05-15 5.800 1,762,394 +16,915 0.09% 10,221,201
2012-05-14 2012-05-10 6.154 1,745,479 -3,383 0.08% 10,742,250
2012-05-11 2012-05-09 6.101 1,748,862 -56,383 0.08% 10,670,018
2012-05-10 2012-05-08 6.225 1,805,245 -11,277 0.09% 11,238,140
2012-05-09 2012-05-07 6.030 1,816,522 -15,787 0.09% 10,953,950
2012-05-08 2012-05-04 6.385 1,832,309 +21,425 0.09% 11,699,098
2012-05-07 2012-05-03 6.261 1,810,884 -56,383 0.09% 11,337,479
2012-05-04 2012-05-02 6.420 1,867,267 -5,074 0.09% 11,988,536
2012-05-03 2012-04-30 6.527 1,872,341 -11,277 0.09% 12,220,358
2012-05-02 2012-04-27 6.296 1,883,618 +5,638 0.09% 11,859,663
2012-04-30 2012-04-26 6.332 1,877,980 -11,276 0.09% 11,890,780
2012-04-27 2012-04-25 5.853 1,889,256 +6,202 0.09% 11,057,473
2012-04-26 2012-04-24 5.871 1,883,054 +5,638 0.09% 11,054,572
2012-04-24 2012-04-20 6.545 1,877,416 +10,713 0.09% 12,286,779
2012-04-23 2012-04-19 5.951 1,866,703 -14,096 0.09% 11,108,192
2012-04-20 2012-04-18 5.879 1,880,799 +14,120 0.09% 11,057,634
2012-04-18 2012-04-16 5.969 1,866,679 +6,715 0.09% 11,141,407
2012-04-17 2012-04-13 5.808 1,859,964 +29,659 0.09% 10,802,190
2012-04-16 2012-04-12 6.237 1,830,305 +35,255 0.09% 11,414,919
2012-03-30 2012-03-28 6.755 1,795,050 -16,788 0.09% 12,125,294
2012-03-29 2012-03-27 6.701 1,811,838 +61,556 0.09% 12,141,562
2012-03-27 2012-03-23 6.362 1,750,282 -27,980 0.09% 11,134,788
2012-03-26 2012-03-22 6.326 1,778,262 +27,980 0.09% 11,249,234
2012-03-23 2012-03-21 6.272 1,750,282 -2,798 0.09% 10,978,400
2012-03-19 2012-03-15 6.451 1,753,080 +5,596 0.09% 11,309,225
2012-03-12 2012-03-08 6.773 1,747,484 -19,586 0.08% 11,835,220
2012-03-09 2012-03-07 6.380 1,767,070 +19,586 0.09% 11,273,166
2012-03-08 2012-03-06 6.701 1,747,484 -57,639 0.08% 11,710,310
2012-03-07 2012-03-05 6.987 1,805,123 -3,358 0.09% 12,612,683
2012-03-06 2012-03-02 6.755 1,808,481 -3,357 0.09% 12,216,018
2012-03-05 2012-03-01 6.505 1,811,838 -11,192 0.09% 11,785,409
2012-02-29 2012-02-27 6.326 1,823,030 +16,788 0.09% 11,532,435
2012-02-24 2012-02-22 6.594 1,806,242 -42,530 0.09% 11,910,397
2012-02-23 2012-02-21 6.272 1,848,772 -138,220 0.09% 11,596,165
2012-02-22 2012-02-20 6.380 1,986,992 +145,495 0.10% 12,676,176
2012-02-21 2012-02-17 6.308 1,841,497 -39,172 0.09% 11,616,349
2012-02-17 2012-02-15 6.254 1,880,669 -5,596 0.09% 11,762,627
2012-02-06 2012-02-02 5.897 1,886,265 +5,596 0.09% 11,123,477
2012-02-03 2012-02-01 5.826 1,880,669 -5,596 0.09% 10,956,047
2012-01-31 2012-01-27 5.933 1,886,265 -27,980 0.09% 11,190,892
2012-01-26 2012-01-19 5.611 1,914,245 -2,238 0.09% 10,741,158
2012-01-19 2012-01-17 5.468 1,916,483 -99,049 0.09% 10,479,736
2012-01-18 2012-01-16 5.200 2,015,532 -9,513 0.10% 10,481,094
2012-01-17 2012-01-13 5.361 2,025,045 +108,562 0.10% 10,856,251
2012-01-16 2012-01-12 5.272 1,916,483 -11,192 0.09% 10,103,013
2012-01-13 2012-01-11 5.540 1,927,675 -89,536 0.09% 10,678,726
2012-01-12 2012-01-10 5.254 2,017,211 -4,476 0.10% 10,597,968
2012-01-11 2012-01-09 5.147 2,021,687 +11,192 0.10% 10,404,718
2012-01-10 2012-01-06 4.986 2,010,495 -15,669 0.10% 10,023,771
2012-01-06 2012-01-04 5.021 2,026,164 -1,679 0.10% 10,174,307
2012-01-05 2012-01-03 5.164 2,027,843 +103,526 0.10% 10,472,638
2011-12-30 2011-12-28 5.039 1,924,317 -5,596 0.09% 9,697,274
2011-12-29 2011-12-23 5.147 1,929,913 -14,550 0.09% 9,932,399
2011-12-28 2011-12-22 5.075 1,944,463 +20,146 0.09% 9,868,291
2011-12-19 2011-12-15 4.825 1,924,317 +2,238 0.09% 9,284,624
2011-12-08 2011-12-06 5.450 1,922,079 -11,192 0.09% 10,475,988
2011-12-06 2011-12-02 5.468 1,933,271 +5,596 0.09% 10,571,536
2011-12-05 2011-12-01 5.397 1,927,675 +5,596 0.09% 10,403,146
2011-12-01 2011-11-29 5.093 1,922,079 -11,192 0.09% 9,789,038
2011-11-30 2011-11-28 5.093 1,933,271 -27,980 0.09% 9,846,038
2011-11-29 2011-11-25 4.843 1,961,251 +11,192 0.10% 9,497,874
2011-11-24 2011-11-22 4.825 1,950,059 -47,006 0.09% 9,408,826
2011-11-21 2011-11-17 4.914 1,997,065 +27,980 0.10% 9,814,063
2011-11-18 2011-11-16 4.932 1,969,085 -16,788 0.10% 9,711,750
2011-11-17 2011-11-15 4.825 1,985,873 +16,788 0.10% 9,581,625
2011-11-16 2011-11-14 4.861 1,969,085 -5,596 0.10% 9,571,000
2011-11-15 2011-11-11 4.253 1,974,681 -16,788 0.10% 8,398,425
2011-11-09 2011-11-07 4.217 1,991,469 -11,192 0.10% 8,398,650
2011-11-08 2011-11-04 4.378 2,002,661 -16,788 0.10% 8,767,938
2011-11-03 2011-11-01 4.056 2,019,449 -11,192 0.10% 8,191,863
2011-11-02 2011-10-31 4.092 2,030,641 +11,192 0.10% 8,309,838
2011-10-31 2011-10-27 4.217 2,019,449 -11,192 0.10% 8,516,650
2011-10-28 2011-10-26 3.699 2,030,641 +18,467 0.10% 7,511,513
2011-10-24 2011-10-20 3.270 2,012,174 -11,192 0.10% 6,580,222
2011-10-20 2011-10-18 3.199 2,023,366 -5,596 0.10% 6,472,192
2011-10-18 2011-10-14 3.503 2,028,962 +25,741 0.10% 7,106,470
2011-10-17 2011-10-13 3.753 2,003,221 +11,192 0.10% 7,517,477
2011-10-14 2011-10-12 3.645 1,992,029 -11,192 0.10% 7,261,891
2011-10-10 2011-10-06 3.056 2,003,221 +16,788 0.10% 6,121,374
2011-10-07 2011-10-04 2.680 1,986,433 +13,990 0.10% 5,324,626
2011-10-06 2011-10-03 3.002 1,972,443 -11,192 0.10% 5,921,581
2011-10-04 2011-09-30 3.288 1,983,635 -2,238 0.10% 6,522,341
2011-09-30 2011-09-27 3.127 1,985,873 +11,192 0.10% 6,210,312
2011-09-27 2011-09-23 3.324 1,974,681 +14,549 0.10% 6,563,475
2011-09-23 2011-09-21 3.951 1,960,132 +18,405 0.10% 7,743,735
2011-09-21 2011-09-19 4.005 1,941,727 +13,305 0.10% 7,776,107
2011-09-20 2011-09-16 4.257 1,928,422 +5,543 0.09% 8,209,849
2011-09-05 2011-09-01 4.762 1,922,879 -16,630 0.09% 9,157,501
2011-08-26 2011-08-24 4.510 1,939,509 +16,630 0.10% 8,746,874
2011-08-22 2011-08-18 4.492 1,922,879 -15,521 0.09% 8,637,188
2011-08-17 2011-08-15 4.744 1,938,400 +11,086 0.10% 9,196,450
2011-08-15 2011-08-11 4.456 1,927,314 +15,522 0.09% 8,587,574
2011-08-05 2011-08-03 5.213 1,911,792 -110,869 0.09% 9,966,888
2011-08-03 2011-08-01 5.484 2,022,661 +11,087 0.10% 11,092,202
2011-07-29 2011-07-27 5.520 2,011,574 +16,630 0.10% 11,103,976
2011-07-28 2011-07-26 5.520 1,994,944 +110,869 0.10% 11,012,178
2011-07-25 2011-07-21 5.340 1,884,075 -11,087 0.09% 10,060,301
2011-07-22 2011-07-20 5.358 1,895,162 +5,544 0.09% 10,153,689
2011-07-21 2011-07-19 5.033 1,889,618 +8,315 0.09% 9,510,411
2011-07-20 2011-07-18 5.322 1,881,303 +4,435 0.09% 10,011,562
2011-07-15 2011-07-13 5.430 1,876,868 +17,184 0.09% 10,191,106
2011-07-13 2011-07-11 5.574 1,859,684 -24,391 0.09% 10,366,179
2011-07-12 2011-07-08 5.718 1,884,075 -67,630 0.09% 10,774,039
2011-07-11 2011-07-07 5.737 1,951,705 -11,087 0.10% 11,195,987
2011-07-07 2011-07-05 5.700 1,962,792 -5,543 0.10% 11,188,772
2011-07-06 2011-07-04 5.592 1,968,335 +55,434 0.10% 11,007,325
2011-07-05 2011-06-30 5.484 1,912,901 +22,174 0.09% 10,490,282
2011-07-04 2011-06-29 5.358 1,890,727 +5,543 0.09% 10,129,928
2011-06-30 2011-06-28 5.430 1,885,184 +11,087 0.09% 10,236,260
2011-06-29 2011-06-27 5.376 1,874,097 +6,652 0.09% 10,074,637
2011-06-28 2011-06-24 5.412 1,867,445 +35,478 0.09% 10,106,253
2011-06-24 2011-06-22 5.412 1,831,967 -5,543 0.09% 9,914,252
2011-06-23 2011-06-21 5.286 1,837,510 -22,174 0.09% 9,712,218
2011-06-22 2011-06-20 5.322 1,859,684 +5,544 0.09% 9,896,514
2011-06-21 2011-06-17 5.538 1,854,140 +5,543 0.09% 10,268,381
2011-06-17 2011-06-15 5.682 1,848,597 +5,544 0.09% 10,504,463
2011-06-13 2011-06-09 5.917 1,843,053 +554 0.09% 10,905,178
2011-06-10 2011-06-08 5.863 1,842,499 +554 0.09% 10,802,187
2011-06-09 2011-06-07 5.971 1,841,945 +11,087 0.09% 10,998,304
2011-05-25 2011-05-23 5.917 1,830,858 +11,087 0.09% 10,833,021
2011-05-19 2011-05-17 6.061 1,819,771 +3,880 0.09% 11,030,040
2011-05-18 2011-05-16 6.187 1,815,891 -5,543 0.09% 11,235,825
2011-05-17 2011-05-13 6.296 1,821,434 -5,543 0.09% 11,467,267
2011-05-16 2011-05-12 6.260 1,826,977 +5,543 0.09% 11,436,250
2011-05-13 2011-05-11 6.422 1,821,434 -8,315 0.09% 11,697,270
2011-05-12 2011-05-09 6.115 1,829,749 +16,630 0.09% 11,189,541
2011-05-09 2011-05-05 6.350 1,813,119 +5,544 0.09% 11,513,041
2011-05-03 2011-04-28 6.512 1,807,575 +554 0.09% 11,771,305
2011-04-21 2011-04-19 6.584 1,807,021 +5,543 0.09% 11,898,087
2011-04-18 2011-04-14 6.602 1,801,478 +5,544 0.09% 11,894,087
2011-04-15 2011-04-13 6.675 1,795,934 +11,087 0.09% 11,987,074
2011-04-14 2011-04-12 6.765 1,784,847 +5,543 0.09% 12,074,060
2011-04-12 2011-04-08 7.063 1,779,304 +4,172 0.09% 12,566,988
2011-04-06 2011-04-01 6.791 1,775,132 +5,521 0.09% 12,055,309
2011-04-01 2011-03-30 6.809 1,769,611 -5,521 0.09% 12,049,862
2011-03-31 2011-03-29 6.918 1,775,132 +16,565 0.09% 12,280,342
2011-03-18 2011-03-16 6.827 1,758,567 -7,178 0.09% 12,006,508
2011-03-17 2011-03-15 6.610 1,765,745 +2,208 0.09% 11,671,785
2011-03-16 2011-03-14 6.864 1,763,537 -80,342 0.09% 12,104,315
2011-03-15 2011-03-11 7.009 1,843,879 +75,925 0.09% 12,922,895
2011-03-08 2011-03-04 7.153 1,767,954 +2,761 0.09% 12,646,912
2011-03-04 2011-03-02 6.954 1,765,193 +11,044 0.09% 12,275,519
2011-03-03 2011-03-01 6.918 1,754,149 -16,566 0.09% 12,135,182
2011-03-02 2011-02-28 6.664 1,770,715 -5,522 0.09% 11,800,840
2011-02-28 2011-02-24 6.121 1,776,237 +5,522 0.09% 10,872,616
2011-02-24 2011-02-22 6.357 1,770,715 -38,653 0.09% 11,255,692
2011-02-18 2011-02-16 6.755 1,809,368 +4,418 0.09% 12,222,278
2011-02-17 2011-02-15 6.990 1,804,950 -5,522 0.09% 12,617,372
2011-02-15 2011-02-11 6.664 1,810,472 +9,939 0.09% 12,065,798
2011-02-07 2011-01-31 7.099 1,800,533 +4,418 0.09% 12,782,141
2011-01-31 2011-01-27 7.009 1,796,115 +11,043 0.09% 12,588,139
2011-01-28 2011-01-26 6.972 1,785,072 -5,522 0.09% 12,446,089
2011-01-26 2011-01-24 6.827 1,790,594 +5,522 0.09% 12,225,170
2011-01-25 2011-01-21 6.936 1,785,072 +5,522 0.09% 12,381,434
2011-01-19 2011-01-17 7.045 1,779,550 +5,522 0.09% 12,536,498
2011-01-18 2011-01-14 7.135 1,774,028 +3,313 0.09% 12,658,234
2011-01-13 2011-01-11 7.353 1,770,715 +3,865 0.09% 13,019,405
2011-01-11 2011-01-07 7.316 1,766,850 +110,437 0.09% 12,926,992
2011-01-06 2011-01-04 7.570 1,656,413 +4,417 0.08% 12,538,955
2010-12-29 2010-12-24 7.389 1,651,996 -22,087 0.08% 12,206,344
2010-12-23 2010-12-21 7.063 1,674,083 +27,609 0.08% 11,823,826
2010-12-22 2010-12-20 7.190 1,646,474 +8,835 0.08% 11,837,550
2010-12-21 2010-12-17 7.371 1,637,639 +35,892 0.08% 12,070,604
2010-12-15 2010-12-13 7.606 1,601,747 +3,313 0.08% 12,183,152
2010-12-08 2010-12-06 7.986 1,598,434 +2,209 0.08% 12,765,850
2010-12-06 2010-12-02 7.950 1,596,225 +22,363 0.08% 12,690,393
2010-11-19 2010-11-17 7.298 1,573,862 -22,087 0.08% 11,486,511
2010-11-18 2010-11-16 7.371 1,595,949 -11,044 0.08% 11,763,318
2010-11-16 2010-11-12 7.878 1,606,993 -55,218 0.08% 12,659,591
2010-11-10 2010-11-08 8.149 1,662,211 -149,090 0.08% 13,546,126
2010-11-08 2010-11-04 7.860 1,811,301 -2,760 0.09% 14,236,289
2010-11-05 2010-11-03 7.769 1,814,061 -16,566 0.09% 14,093,719
2010-10-29 2010-10-27 7.425 1,830,627 +8,283 0.09% 13,592,525
2010-10-27 2010-10-25 7.679 1,822,344 -2,761 0.09% 13,993,059
2010-10-26 2010-10-22 7.660 1,825,105 -5,522 0.09% 13,981,207
2010-10-25 2010-10-21 7.570 1,830,627 +5,522 0.09% 13,857,745
2010-10-19 2010-10-15 7.842 1,825,105 +13,804 0.09% 14,311,732
2010-10-18 2010-10-14 7.425 1,811,301 -16,565 0.09% 13,449,029
2010-10-14 2010-10-12 7.063 1,827,866 -16,566 0.09% 12,909,975
2010-10-12 2010-10-08 7.081 1,844,432 -110,436 0.09% 13,060,381
2010-10-08 2010-10-06 7.045 1,954,868 -60,740 0.10% 13,771,571
2010-10-06 2010-10-04 7.316 2,015,608 -16,566 0.10% 14,747,007
2010-10-05 2010-09-30 7.027 2,032,174 -3,865 0.10% 14,279,370
2010-10-04 2010-09-29 7.009 2,036,039 -5,522 0.10% 14,269,656
2010-09-30 2010-09-28 6.773 2,041,561 -55,218 0.10% 13,827,714
2010-09-24 2010-09-21 6.556 2,096,779 +5,521 0.10% 13,746,042
2010-09-20 2010-09-16 6.357 2,091,258 -5,521 0.10% 13,293,250
2010-09-15 2010-09-13 6.647 2,096,779 +9,744 0.10% 13,937,081
2010-09-14 2010-09-10 6.647 2,087,035 -5,507 0.10% 13,872,314
2010-09-08 2010-09-06 6.374 2,092,542 +5,507 0.10% 13,338,880
2010-09-07 2010-09-03 6.356 2,087,035 -5,507 0.10% 13,265,874
2010-09-06 2010-09-02 6.356 2,092,542 -11,012 0.10% 13,300,878
2010-09-01 2010-08-30 6.302 2,103,554 +11,012 0.10% 13,256,266
2010-08-31 2010-08-27 6.229 2,092,542 -11,012 0.10% 13,034,860
2010-08-27 2010-08-25 6.502 2,103,554 -35,241 0.10% 13,676,494
2010-08-25 2010-08-23 6.538 2,138,795 -5,506 0.11% 13,983,302
2010-08-24 2010-08-20 6.447 2,144,301 -5,506 0.11% 13,824,588
2010-08-23 2010-08-19 6.520 2,149,807 -30,836 0.11% 14,016,255
2010-08-19 2010-08-17 6.701 2,180,643 -5,506 0.11% 14,613,324
2010-08-17 2010-08-13 6.574 2,186,149 -27,532 0.11% 14,372,304
2010-08-12 2010-08-10 6.356 2,213,681 -5,506 0.11% 14,070,877
2010-08-05 2010-08-03 6.574 2,219,187 +16,519 0.11% 14,589,505
2010-08-04 2010-08-02 6.683 2,202,668 -1,652 0.11% 14,720,920
2010-08-03 2010-07-30 6.483 2,204,320 +16,519 0.11% 14,291,603
2010-07-30 2010-07-28 6.356 2,187,801 -59,468 0.11% 13,906,375
2010-07-27 2010-07-23 6.302 2,247,269 -1,652 0.11% 14,161,936
2010-07-20 2010-07-16 6.138 2,248,921 -22,025 0.11% 13,804,764
2010-07-09 2010-07-07 6.120 2,270,946 +44,050 0.11% 13,898,719
2010-07-05 2010-06-30 6.011 2,226,896 -3,304 0.11% 13,386,468
2010-06-29 2010-06-25 6.011 2,230,200 -44,050 0.11% 13,406,329
2010-06-25 2010-06-23 6.048 2,274,250 +33,038 0.11% 13,753,731
2010-06-18 2010-06-15 6.011 2,241,212 -33,038 0.11% 13,472,525
2010-06-17 2010-06-14 5.811 2,274,250 +33,038 0.11% 13,216,798
2010-06-07 2010-06-03 5.339 2,241,212 +27,531 0.11% 11,966,533
2010-06-01 2010-05-28 5.557 2,213,681 +33,038 0.11% 12,301,967
2010-05-26 2010-05-24 5.648 2,180,643 +1,102 0.11% 12,316,379
2010-05-25 2010-05-20 5.684 2,179,541 +3,303 0.11% 12,389,320
2010-05-13 2010-05-11 6.374 2,176,238 +11,013 0.11% 13,872,399
2010-05-12 2010-05-10 6.356 2,165,225 +1,652 0.11% 13,762,875
2010-05-07 2010-05-05 6.665 2,163,573 -3,855 0.11% 14,420,347
2010-05-06 2010-05-04 6.832 2,167,428 -35,791 0.11% 14,808,327
2010-05-05 2010-05-03 6.942 2,203,219 +7,051 0.11% 15,293,705
2010-05-04 2010-04-30 7.087 2,196,168 +5,488 0.11% 15,564,860
2010-04-28 2010-04-26 7.069 2,190,680 +18,662 0.11% 15,486,052
2010-04-23 2010-04-21 7.288 2,172,018 -27,444 0.11% 15,828,999
2010-04-22 2010-04-20 7.433 2,199,462 +27,444 0.11% 16,349,583
2010-04-19 2010-04-15 7.342 2,172,018 -10,977 0.11% 15,947,717
2010-04-15 2010-04-13 7.488 2,182,995 +41,165 0.11% 16,346,494
2010-04-13 2010-04-09 7.616 2,141,830 +10,977 0.11% 16,311,403
2010-04-12 2010-04-08 7.488 2,130,853 +10,978 0.11% 15,956,049
2010-03-26 2010-03-24 7.324 2,119,875 -5,489 0.11% 15,526,242
2010-03-23 2010-03-19 7.197 2,125,364 +5,489 0.11% 15,295,387
2010-03-22 2010-03-18 7.178 2,119,875 +27,443 0.11% 15,217,262
2010-03-19 2010-03-17 7.233 2,092,432 +38,421 0.10% 15,134,634
2010-03-18 2010-03-16 7.269 2,054,011 -54,887 0.10% 14,931,578
2010-03-17 2010-03-15 7.342 2,108,898 -17,564 0.11% 15,484,268
2010-03-16 2010-03-12 7.415 2,126,462 -54,887 0.11% 15,768,199
2010-03-15 2010-03-11 7.415 2,181,349 +2,196 0.11% 16,175,198
2010-03-12 2010-03-10 7.306 2,179,153 +27,443 0.11% 15,920,700
2010-03-10 2010-03-08 7.634 2,151,710 +13,722 0.11% 16,425,848
2010-03-09 2010-03-05 7.725 2,137,988 +47,203 0.11% 16,515,859
2010-03-08 2010-03-04 7.452 2,090,785 -5,489 0.10% 15,579,831
2010-03-05 2010-03-03 7.834 2,096,274 -30,188 0.10% 16,422,775
2010-03-04 2010-03-02 7.597 2,126,462 -19,759 0.11% 16,155,624
2010-02-26 2010-02-24 7.069 2,146,221 +16,466 0.11% 15,171,769
2010-02-24 2010-02-22 6.978 2,129,755 +16,466 0.11% 14,861,357
2010-02-05 2010-02-03 7.433 2,113,289 -38,421 0.11% 15,709,021
2010-02-04 2010-02-02 7.033 2,151,710 +71,353 0.11% 15,132,166
2010-02-03 2010-02-01 7.087 2,080,357 +10,978 0.10% 14,744,075
2010-01-29 2010-01-27 6.996 2,069,379 +2,744 0.10% 14,477,758
2010-01-25 2010-01-21 7.306 2,066,635 +38,421 0.10% 15,098,653
2010-01-21 2010-01-19 7.834 2,028,214 +59,278 0.10% 15,889,575
2010-01-20 2010-01-18 7.962 1,968,936 +3,293 0.10% 15,676,283
2010-01-19 2010-01-15 8.108 1,965,643 -5,488 0.10% 15,936,565
2010-01-15 2010-01-13 7.834 1,971,131 +64,766 0.10% 15,442,371
2010-01-14 2010-01-12 8.035 1,906,365 +53,241 0.10% 15,317,035
2010-01-13 2010-01-11 7.907 1,853,124 -4,391 0.09% 14,652,923
2010-01-11 2010-01-07 7.670 1,857,515 -1,098 0.09% 14,247,691
2010-01-08 2010-01-06 7.743 1,858,613 +5,489 0.09% 14,391,563
2010-01-07 2010-01-05 7.652 1,853,124 -32,933 0.09% 14,180,248
2010-01-05 2009-12-31 7.288 1,886,057 -16,466 0.09% 13,745,004
2009-12-29 2009-12-24 7.233 1,902,523 -205,826 0.10% 13,761,015
2009-12-23 2009-12-21 7.306 2,108,349 -59,827 0.11% 15,403,412
2009-12-22 2009-12-18 7.142 2,168,176 -40,342 0.11% 15,484,980
2009-12-18 2009-12-16 6.759 2,208,518 -3,293 0.11% 14,928,113
2009-12-14 2009-12-10 6.814 2,211,811 -19,211 0.11% 15,071,264
2009-12-11 2009-12-09 6.778 2,231,022 -1,646 0.11% 15,120,872
2009-12-09 2009-12-07 7.051 2,232,668 -10,978 0.11% 15,742,191
2009-12-08 2009-12-04 6.996 2,243,646 +10,978 0.11% 15,696,962
2009-12-07 2009-12-03 7.014 2,232,668 +27,443 0.11% 15,660,836
2009-12-04 2009-12-02 7.033 2,205,225 +2,196 0.11% 15,508,517
2009-12-03 2009-12-01 7.014 2,203,029 +42,263 0.11% 15,452,936
2009-12-02 2009-11-30 6.741 2,160,766 +40,616 0.11% 14,565,973
2009-12-01 2009-11-27 6.249 2,120,150 -15,917 0.11% 13,249,234
2009-11-30 2009-11-26 6.741 2,136,067 -164,661 0.11% 14,399,475
2009-11-27 2009-11-25 6.522 2,300,728 -274,984 0.12% 15,006,463
2009-11-26 2009-11-24 6.304 2,575,712 +257,969 0.13% 16,236,913
2009-11-20 2009-11-18 6.267 2,317,743 +37,872 0.12% 14,526,259
2009-11-19 2009-11-17 6.395 2,279,871 -4,940 0.11% 14,579,662
2009-11-18 2009-11-16 6.377 2,284,811 +29,639 0.11% 14,569,625
2009-11-17 2009-11-13 6.413 2,255,172 +41,165 0.11% 14,462,800
2009-11-16 2009-11-12 6.213 2,214,007 +2,745 0.11% 13,755,089
2009-11-13 2009-11-11 6.195 2,211,262 +54,887 0.11% 13,697,748
2009-11-12 2009-11-10 6.249 2,156,375 +76,842 0.11% 13,475,611
2009-11-11 2009-11-09 6.450 2,079,533 +5,488 0.10% 13,412,172
2009-11-09 2009-11-05 6.304 2,074,045 -21,955 0.10% 13,074,477
2009-11-04 2009-11-02 6.632 2,096,000 +5,489 0.11% 13,900,253
2009-11-03 2009-10-30 6.504 2,090,511 +5,489 0.10% 13,597,239
2009-10-29 2009-10-27 6.559 2,085,022 -5,489 0.10% 13,675,499
2009-10-27 2009-10-22 6.705 2,090,511 -19,210 0.10% 14,016,201
2009-10-22 2009-10-20 6.304 2,109,721 -26,895 0.11% 13,299,373
2009-10-15 2009-10-13 6.286 2,136,616 -38,421 0.11% 13,429,988
2009-10-14 2009-10-12 5.939 2,175,037 -27,443 0.11% 12,918,566
2009-10-12 2009-10-08 5.812 2,202,480 +5,488 0.11% 12,800,670
2009-10-09 2009-10-07 5.903 2,196,992 -27,443 0.11% 12,968,912
2009-10-08 2009-10-06 5.994 2,224,435 -27,444 0.11% 13,333,546
2009-10-05 2009-09-30 5.739 2,251,879 +4,940 0.11% 12,923,664
2009-09-30 2009-09-28 5.794 2,246,939 +87,819 0.13% 13,018,125
2009-09-29 2009-09-25 5.903 2,159,120 -35,676 0.12% 12,745,352
2009-09-28 2009-09-24 5.958 2,194,796 -42,812 0.13% 13,076,034
2009-09-25 2009-09-23 5.848 2,237,608 +6,864 0.13% 13,085,740
2009-09-23 2009-09-21 5.647 2,230,744 -87,550 0.13% 12,597,156
2009-09-21 2009-09-17 5.812 2,318,294 +10,944 0.13% 13,472,864
2009-09-18 2009-09-16 5.775 2,307,350 +54,718 0.13% 13,324,927
2009-09-17 2009-09-15 5.939 2,252,632 -41,039 0.13% 13,379,439
2009-09-16 2009-09-14 5.775 2,293,671 -51,983 0.13% 13,245,931
2009-09-11 2009-09-09 5.483 2,345,654 -21,340 0.14% 12,860,253
2009-09-10 2009-09-08 5.464 2,366,994 -6,019 0.14% 12,933,993
2009-09-09 2009-09-07 5.519 2,373,013 +8,208 0.14% 13,096,986
2009-09-08 2009-09-04 5.391 2,364,805 -21,888 0.14% 12,749,162
2009-09-03 2009-09-01 5.227 2,386,693 +11,491 0.14% 12,474,607
2009-09-02 2009-08-31 5.172 2,375,202 +99,588 0.14% 12,284,324
2009-09-01 2009-08-28 5.428 2,275,614 -5,471 0.13% 12,351,490
2009-08-31 2009-08-27 5.611 2,281,085 +54,718 0.13% 12,798,060
2009-08-27 2009-08-25 5.665 2,226,367 +21,888 0.13% 12,613,126
2009-08-26 2009-08-24 5.391 2,204,479 -103,966 0.13% 11,884,811
2009-08-19 2009-08-17 5.117 2,308,445 +5,472 0.13% 11,812,501
2009-08-18 2009-08-14 5.647 2,302,973 -303,689 0.13% 13,005,038
2009-08-17 2009-08-13 5.903 2,606,662 -66,757 0.15% 15,386,914
2009-08-14 2009-08-12 5.665 2,673,419 -10,943 0.16% 15,145,828
2009-08-12 2009-08-10 5.409 2,684,362 -60,191 0.16% 14,521,019
2009-08-10 2009-08-06 5.172 2,744,553 +5,472 0.16% 14,194,573
2009-08-06 2009-08-04 5.409 2,739,081 +16,416 0.16% 14,817,020
2009-08-04 2009-07-31 5.409 2,722,665 -54,719 0.16% 14,728,218
2009-08-03 2009-07-30 5.135 2,777,384 +119,834 0.16% 14,262,857
2009-07-31 2009-07-29 5.172 2,657,550 -113,268 0.15% 13,744,602
2009-07-30 2009-07-28 5.154 2,770,818 +118,193 0.16% 14,279,776
2009-07-29 2009-07-27 5.135 2,652,625 -5,472 0.15% 13,622,175
2009-07-28 2009-07-24 4.587 2,658,097 -5,472 0.15% 12,192,951
2009-07-27 2009-07-23 4.660 2,663,569 -5,472 0.15% 12,412,762
2009-07-24 2009-07-22 4.551 2,669,041 -16,416 0.15% 12,145,597
2009-07-23 2009-07-21 4.642 2,685,457 -66,756 0.16% 12,465,687
2009-07-22 2009-07-20 4.642 2,752,213 -103,966 0.16% 12,775,563
2009-07-20 2009-07-16 4.477 2,856,179 +296,575 0.17% 12,788,388
2009-07-17 2009-07-15 4.477 2,559,604 -10,943 0.15% 11,460,489
2009-07-16 2009-07-14 4.313 2,570,547 -13,680 0.15% 11,086,688
2009-07-15 2009-07-13 4.240 2,584,227 -10,944 0.15% 10,956,780
2009-07-14 2009-07-10 4.240 2,595,171 -24,623 0.15% 11,003,181
2009-07-13 2009-07-09 3.984 2,619,794 -54,719 0.15% 10,437,294
2009-07-10 2009-07-08 3.838 2,674,513 -102,324 0.16% 10,264,275
2009-07-06 2009-07-02 3.893 2,776,837 +14,774 0.16% 10,809,218
2009-06-29 2009-06-25 4.185 2,762,063 -109,437 0.16% 11,559,348
2009-06-26 2009-06-24 3.929 2,871,500 -547 0.17% 11,282,662
2009-06-25 2009-06-23 3.856 2,872,047 -10,944 0.17% 11,074,861
2009-06-24 2009-06-22 4.057 2,882,991 +164,156 0.17% 11,696,625
2009-06-22 2009-06-18 4.075 2,718,835 +157,043 0.16% 11,080,312
2009-06-17 2009-06-15 4.423 2,561,792 -9,850 0.15% 11,329,833
2009-06-15 2009-06-11 4.368 2,571,642 -109,437 0.15% 11,232,404
2009-06-12 2009-06-10 4.496 2,681,079 -1,642 0.16% 12,053,384
2009-06-10 2009-06-08 4.532 2,682,721 +5,472 0.16% 12,158,821
2009-06-09 2009-06-05 4.551 2,677,249 +4,378 0.16% 12,182,948
2009-06-08 2009-06-04 4.660 2,672,871 -160,326 0.16% 12,456,111
2009-06-05 2009-06-03 4.697 2,833,197 +236,932 0.16% 13,306,817
2009-06-03 2009-06-01 4.569 2,596,265 -4,378 0.15% 11,861,874
2009-06-02 2009-05-29 4.496 2,600,643 -13,679 0.15% 11,691,767
2009-05-29 2009-05-26 4.569 2,614,322 +16,415 0.15% 11,944,374
2009-05-27 2009-05-25 4.477 2,597,907 -49,794 0.15% 11,631,989
2009-05-26 2009-05-22 4.313 2,647,701 +131,325 0.15% 11,419,451
2009-05-25 2009-05-21 4.148 2,516,376 -6,019,056 0.15% 10,439,163
2009-05-22 2009-05-20 4.295 8,535,432 -10,944 0.50% 36,657,062
2009-05-20 2009-05-18 4.203 8,546,376 -10,943 0.50% 35,923,126
2009-05-19 2009-05-15 4.057 8,557,319 -5,472 0.50% 34,718,023
2009-05-18 2009-05-14 4.112 8,562,791 +10,943 0.50% 35,209,686
2009-05-15 2009-05-13 3.820 8,551,848 -27,359 0.50% 32,664,089
2009-05-14 2009-05-12 3.655 8,579,207 -59,096 0.50% 31,357,500
2009-05-13 2009-05-11 3.619 8,638,303 -32,831 0.50% 31,257,764
2009-05-12 2009-05-08 3.801 8,671,134 -27,360 0.50% 32,961,239
2009-05-11 2009-05-07 3.783 8,698,494 +9,850 0.51% 32,906,274
2009-05-08 2009-05-06 3.856 8,688,644 -20,246 0.50% 33,504,161
2009-05-07 2009-05-05 3.454 8,708,890 +16,415 0.51% 30,080,767
2009-05-05 2009-04-30 3.289 8,692,475 +46,734 0.51% 28,589,199
2009-05-04 2009-04-29 3.234 8,645,741 -16,327 0.51% 27,958,920
2009-04-30 2009-04-28 3.124 8,662,068 -27,213 0.51% 27,056,774
2009-04-29 2009-04-27 3.252 8,689,281 +10,885 0.51% 28,259,379
2009-04-27 2009-04-23 3.362 8,678,396 -27,212 0.51% 29,180,724
2009-04-24 2009-04-22 3.271 8,705,608 +21,770 0.51% 28,472,435
2009-04-23 2009-04-21 3.399 8,683,838 -48,982 0.51% 29,518,137
2009-04-21 2009-04-17 3.436 8,732,820 +163,273 0.51% 30,005,552
2009-04-20 2009-04-16 3.454 8,569,547 +33,199 0.50% 29,602,011
2009-04-17 2009-04-15 3.620 8,536,348 -41,907 0.50% 30,898,959
2009-04-16 2009-04-14 3.528 8,578,255 -8,163 0.50% 30,262,562
2009-04-15 2009-04-09 3.491 8,586,418 -81,637 0.50% 29,975,824
2009-04-14 2009-04-08 3.362 8,668,055 +152,389 0.51% 29,145,953
2009-04-09 2009-04-07 3.546 8,515,666 -413,627 0.50% 30,198,226
2009-04-08 2009-04-06 3.399 8,929,293 +397,299 0.52% 30,352,489
2009-04-06 2009-04-02 3.234 8,531,994 -108,849 0.50% 27,591,081
2009-04-01 2009-03-30 2.830 8,640,843 -544,245 0.50% 24,450,196
2009-03-31 2009-03-27 3.032 9,185,088 -54,424 0.54% 27,846,638
2009-03-30 2009-03-26 3.050 9,239,512 +789,155 0.54% 28,181,404
2009-03-27 2009-03-25 2.977 8,450,357 -272,122 0.49% 25,153,335
2009-03-26 2009-03-24 2.958 8,722,479 +217,698 0.51% 25,803,066
2009-03-25 2009-03-23 2.885 8,504,781 -108,849 0.50% 24,533,996
2009-03-23 2009-03-19 2.793 8,613,630 -12,518 0.50% 24,056,659
2009-03-20 2009-03-18 2.756 8,626,148 +81,637 0.50% 23,774,625
2009-03-18 2009-03-16 2.683 8,544,511 -23,403 0.50% 22,921,634
2009-03-17 2009-03-13 2.627 8,567,914 -47,349 0.50% 22,512,133
2009-03-16 2009-03-12 2.646 8,615,263 +16,327 0.50% 22,794,839
2009-03-09 2009-03-05 2.627 8,598,936 -5,442 0.50% 22,593,643
2009-03-06 2009-03-04 2.683 8,604,378 -5,443 0.50% 23,082,234
2009-03-05 2009-03-03 2.554 8,609,821 +21,770 0.50% 21,989,453
2009-03-03 2009-02-27 2.756 8,588,051 +54,425 0.50% 23,669,625
2009-02-27 2009-02-25 2.811 8,533,626 -10,885 0.50% 23,990,016
2009-02-26 2009-02-24 2.756 8,544,511 +16,327 0.50% 23,549,624
2009-02-25 2009-02-23 2.830 8,528,184 +38,097 0.50% 24,131,415
2009-02-24 2009-02-20 2.811 8,490,087 -114,291 0.50% 23,867,618
2009-02-23 2009-02-19 2.811 8,604,378 +16,327 0.50% 24,188,917
2009-02-18 2009-02-16 2.793 8,588,051 -16,327 0.50% 23,985,220
2009-02-17 2009-02-13 2.811 8,604,378 +70,752 0.50% 24,188,917
2009-02-16 2009-02-12 2.830 8,533,626 +108,849 0.50% 24,146,814
2009-02-11 2009-02-09 2.958 8,424,777 -489,821 0.49% 24,922,396
2009-02-09 2009-02-05 2.940 8,914,598 +402,741 0.52% 26,207,600
2009-02-06 2009-02-04 2.756 8,511,857 +8,164 0.50% 23,459,626
2009-02-05 2009-02-03 2.646 8,503,693 -5,442 0.50% 22,499,640
2009-02-04 2009-02-02 2.646 8,509,135 +48,437 0.50% 22,514,039
2009-02-03 2009-01-30 2.793 8,460,698 -108,304 0.49% 23,629,541
2009-02-02 2009-01-29 2.774 8,569,002 +54,424 0.50% 23,774,571
2009-01-30 2009-01-23 2.683 8,514,578 -108,849 0.50% 22,841,335
2009-01-20 2009-01-16 2.517 8,623,427 -5,442 0.50% 21,707,308
2009-01-19 2009-01-15 2.517 8,628,869 +16,327 0.50% 21,721,007
2009-01-15 2009-01-13 2.609 8,612,542 +21,770 0.50% 22,471,145
2009-01-14 2009-01-12 2.683 8,590,772 -27,212 0.50% 23,045,735
2009-01-13 2009-01-09 2.517 8,617,984 -5,443 0.50% 21,693,606
2009-01-12 2009-01-08 2.554 8,623,427 -462,608 0.50% 22,024,203
2009-01-09 2009-01-07 2.683 9,086,035 +141,504 0.53% 24,374,335
2009-01-08 2009-01-06 2.903 8,944,531 -125,177 0.52% 25,966,904
2009-01-07 2009-01-05 2.756 9,069,708 -21,770 0.53% 24,997,125
2009-01-06 2009-01-02 2.756 9,091,478 +27,213 0.53% 25,057,126
2009-01-05 2008-12-31 2.627 9,064,265 -5,443 0.53% 23,816,292
2009-01-02 2008-12-29 2.627 9,069,708 +16,328 0.53% 23,830,593
2008-12-30 2008-12-24 2.701 9,053,380 +326,547 0.53% 24,453,081
2008-12-29 2008-12-22 2.719 8,726,833 +337,431 0.51% 23,731,429
2008-12-23 2008-12-19 2.940 8,389,402 -54,424 0.49% 24,663,601
2008-12-22 2008-12-18 3.013 8,443,826 -157,831 0.49% 25,444,190
2008-12-19 2008-12-17 2.719 8,601,657 -43,540 0.50% 23,391,030
2008-12-15 2008-12-11 2.683 8,645,197 +108,849 0.51% 23,191,736
2008-12-12 2008-12-10 2.848 8,536,348 +125,177 0.50% 24,311,363
2008-12-11 2008-12-09 2.830 8,411,171 +21,769 0.49% 23,800,314
2008-12-10 2008-12-08 2.572 8,389,402 -1,632,735 0.49% 21,580,651
2008-12-09 2008-12-05 2.352 10,022,137 +979,641 0.59% 23,570,881
2008-12-08 2008-12-04 2.278 9,042,496 +653,094 0.53% 20,602,291
2008-12-05 2008-12-03 2.462 8,389,402 -217,698 0.49% 20,655,766
2008-12-04 2008-12-02 2.095 8,607,100 +130,075 0.50% 18,028,816
2008-12-03 2008-12-01 2.168 8,477,025 -179,057 0.50% 18,379,385
2008-12-02 2008-11-28 1.856 8,656,082 +54,425 0.51% 16,063,798
2008-11-28 2008-11-26 1.782 8,601,657 -76,194 0.50% 15,330,607
2008-11-27 2008-11-25 1.727 8,677,851 -350,494 0.51% 14,988,064
2008-11-26 2008-11-24 1.654 9,028,345 -193,751 0.53% 14,929,875
2008-11-25 2008-11-21 1.690 9,222,096 -54,425 0.54% 15,589,169
2008-11-24 2008-11-20 1.709 9,276,521 -217,698 0.54% 15,851,618
2008-11-21 2008-11-19 1.635 9,494,219 -54,424 0.56% 15,525,828
2008-11-20 2008-11-18 1.727 9,548,643 -1,073,252 0.56% 16,492,064
2008-11-19 2008-11-17 1.819 10,621,895 +919,774 0.62% 19,321,583
2008-11-18 2008-11-14 1.746 9,702,121 -495,263 0.57% 16,935,413
2008-11-17 2008-11-13 1.562 10,197,384 -544,245 0.60% 15,926,238
2008-11-14 2008-11-12 1.562 10,741,629 +1,769,885 0.63% 16,776,238
2008-11-13 2008-11-11 1.525 8,971,744 -63,132 0.52% 13,682,343
2008-11-12 2008-11-10 1.488 9,034,876 -108,849 0.53% 13,446,607
2008-11-11 2008-11-07 1.249 9,143,725 +272,122 0.53% 11,424,510
2008-11-10 2008-11-06 1.176 8,871,603 +163,274 0.52% 10,432,480
2008-11-07 2008-11-05 1.268 8,708,329 -174,159 0.51% 11,040,517
2008-11-06 2008-11-04 1.231 8,882,488 -27,212 0.52% 10,934,903
2008-11-05 2008-11-03 1.194 8,909,700 -525,741 0.52% 10,640,988
2008-11-03 2008-10-30 1.102 9,435,441 +163,274 0.55% 10,402,051
2008-10-31 2008-10-29 0.836 9,272,167 +596,493 0.54% 7,751,721
2008-10-30 2008-10-28 0.854 8,675,674 +54,424 0.51% 7,412,448
2008-10-13 2008-10-09 1.959 8,621,250 +8,980 0.50% 16,886,781
2008-10-10 2008-10-08 1.922 8,612,270 +30,620 0.50% 16,550,905
2008-10-09 2008-10-06 2.144 8,581,650 -3,247 0.50% 18,394,990
2008-10-08 2008-10-03 2.365 8,584,897 -14,612 0.51% 20,305,600
2008-10-06 2008-10-02 2.384 8,599,509 +27,059 0.51% 20,499,068
2008-09-29 2008-09-25 2.347 8,572,450 -16,235 0.50% 20,117,752
2008-09-26 2008-09-24 2.365 8,588,685 -189,408 0.51% 20,314,559
2008-09-24 2008-09-22 2.532 8,778,093 +201,313 0.52% 22,222,428
2008-09-18 2008-09-16 2.587 8,576,780 +5,412 0.50% 22,188,251
2008-09-17 2008-09-12 2.439 8,571,368 -5,412 0.50% 20,907,150
2008-09-08 2008-09-04 2.587 8,576,780 -27,058 0.50% 22,188,251
2008-09-05 2008-09-03 2.679 8,603,838 +27,058 0.51% 23,053,188
2008-09-03 2008-09-01 2.957 8,576,780 -14,611 0.50% 25,358,001
2008-08-29 2008-08-27 2.994 8,591,391 -135,291 0.51% 25,718,715
2008-08-26 2008-08-21 2.938 8,726,682 +27,058 0.51% 25,639,942
2008-08-25 2008-08-20 3.049 8,699,624 +104,986 0.51% 26,524,987
2008-08-15 2008-08-13 2.957 8,594,638 +16,235 0.51% 25,410,800
2008-08-14 2008-08-12 3.141 8,578,403 -5,412 0.51% 26,947,974
2008-08-12 2008-08-08 3.844 8,583,815 +54,117 0.51% 32,992,441
2008-08-11 2008-08-07 4.028 8,529,698 -1,083 0.50% 34,360,613
2008-08-08 2008-08-05 3.862 8,530,781 +32,470 0.50% 32,946,239
2008-08-07 2008-08-04 3.881 8,498,311 +59,528 0.50% 32,977,876
2008-08-05 2008-08-01 3.991 8,438,783 -4,329 0.50% 33,682,501
2008-07-14 2008-07-10 4.158 8,443,112 -5,412 0.50% 35,103,937
2008-07-07 2008-07-03 3.936 8,448,524 -5,411 0.50% 33,253,029
2008-06-27 2008-06-25 4.694 8,453,935 -4,871 0.50% 39,679,243
2008-06-16 2008-06-12 5.119 8,458,806 +16,235 0.50% 43,297,178
2008-06-13 2008-06-11 5.082 8,442,571 +10,823 0.50% 42,902,063
2008-06-12 2008-06-10 5.229 8,431,748 +54,117 0.50% 44,093,524
2008-06-03 2008-05-30 5.581 8,377,631 -270,582 0.49% 46,751,864
2008-06-02 2008-05-29 5.507 8,648,213 +730,842 0.51% 47,622,633
2008-05-30 2008-05-28 5.285 7,917,371 -5,411 0.47% 41,842,516
2008-05-28 2008-05-26 5.414 7,922,782 -16,235 0.47% 42,895,930
2008-05-22 2008-05-20 5.599 7,939,017 -108,233 0.47% 44,450,855
2008-05-21 2008-05-19 5.765 8,047,250 +10,823 0.47% 46,395,178
2008-05-20 2008-05-16 5.839 8,036,427 +10,823 0.47% 46,926,790
2008-05-19 2008-05-15 5.839 8,025,604 -371,780 0.47% 46,863,592
2008-05-16 2008-05-14 5.913 8,397,384 +21,647 0.49% 49,655,202
2008-05-14 2008-05-09 6.098 8,375,737 +81,175 0.49% 51,074,924
2008-05-13 2008-05-08 6.264 8,294,562 -10,283 0.49% 51,959,375
2008-05-09 2008-05-07 6.043 8,304,845 -54,657 0.49% 50,182,240
2008-05-08 2008-05-06 6.209 8,359,502 +209,430 0.49% 51,902,759
2008-05-07 2008-05-05 6.006 8,150,072 -54,657 0.48% 48,945,815
2008-05-06 2008-05-02 5.802 8,204,729 +19,482 0.48% 47,606,324
2008-05-05 2008-04-30 5.728 8,185,247 -27,058 0.48% 46,888,274
2008-04-29 2008-04-25 5.747 8,212,305 +81,174 0.48% 47,195,025
2008-04-28 2008-04-24 5.821 8,131,131 -13,529 0.48% 47,329,539
2008-04-25 2008-04-23 5.451 8,144,660 +10,823 0.48% 44,398,238
2008-04-21 2008-04-17 5.137 8,133,837 -27,058 0.48% 41,784,642
2008-04-18 2008-04-16 5.248 8,160,895 +29,462 0.48% 42,831,736
2008-04-11 2008-04-09 5.749 8,131,433 -107,842 0.48% 46,748,774
2008-04-10 2008-04-08 5.898 8,239,275 -399,016 0.49% 48,591,193
2008-04-09 2008-04-07 5.860 8,638,291 +156,371 0.51% 50,623,989
2008-04-07 2008-04-02 5.508 8,481,920 -231,861 0.50% 46,718,842
2008-04-02 2008-03-31 5.471 8,713,781 +231,861 0.52% 47,672,739
2008-04-01 2008-03-28 5.304 8,481,920 +5,392 0.50% 44,988,514
2008-03-31 2008-03-27 5.044 8,476,528 -91,666 0.50% 42,759,080
2008-03-28 2008-03-26 5.007 8,568,194 -5,392 0.51% 42,903,676
2008-03-27 2008-03-25 4.877 8,573,586 +134,803 0.51% 41,817,658
2008-03-20 2008-03-18 4.636 8,438,783 +269,605 0.50% 39,125,624
2008-03-19 2008-03-17 5.119 8,169,178 +86,274 0.48% 41,814,691
2008-03-18 2008-03-14 5.860 8,082,904 -21,569 0.48% 47,369,189
2008-03-17 2008-03-13 6.268 8,104,473 -26,960 0.48% 50,802,248
2008-03-14 2008-03-12 6.955 8,131,433 -567,789 0.48% 56,550,937
2008-03-13 2008-03-11 7.159 8,699,222 -21,568 0.51% 62,274,345
2008-03-12 2008-03-10 7.437 8,720,790 +122,400 0.52% 64,854,729
2008-03-11 2008-03-07 7.530 8,598,390 +59,314 0.51% 64,741,778
2008-03-10 2008-03-06 7.455 8,539,076 -53,922 0.50% 63,661,722
2008-03-07 2008-03-05 7.251 8,592,998 +5,393 0.51% 62,310,741
2008-02-29 2008-02-27 7.140 8,587,605 -131,029 0.51% 61,316,060
2008-02-22 2008-02-20 6.788 8,718,634 +21,569 0.52% 59,179,458
2008-02-21 2008-02-19 6.324 8,697,065 -539 0.51% 55,000,741
2008-02-20 2008-02-18 6.250 8,697,604 -58,235 0.51% 54,358,940
2008-02-19 2008-02-15 6.287 8,755,839 +26,960 0.52% 55,047,666
2008-02-05 2008-02-01 6.083 8,728,879 -16,176 0.52% 53,097,462
2008-02-04 2008-01-31 5.953 8,745,055 -5,392 0.52% 52,060,583
2008-02-01 2008-01-30 6.120 8,750,447 -12,132 0.52% 53,553,225
2008-01-29 2008-01-25 6.306 8,762,579 +59,313 0.52% 55,252,548
2008-01-28 2008-01-24 5.786 8,703,266 +97,058 0.51% 50,359,139
2008-01-25 2008-01-23 6.343 8,606,208 -10,784 0.51% 54,585,764
2008-01-24 2008-01-22 5.935 8,616,992 +52,573 0.51% 51,138,398
2008-01-22 2008-01-18 7.233 8,564,419 +59,313 0.51% 61,944,672
2008-01-21 2008-01-17 7.214 8,505,106 -28,309 0.50% 61,357,941
2008-01-18 2008-01-16 7.344 8,533,415 +5,392 0.50% 62,669,972
2008-01-17 2008-01-15 7.326 8,528,023 +97,058 0.50% 62,472,215
2008-01-16 2008-01-14 7.641 8,430,965 +25,343 0.50% 64,419,292
2008-01-15 2008-01-11 7.938 8,405,622 +204,361 0.50% 66,719,852
2008-01-14 2008-01-10 7.826 8,201,261 +84,117 0.49% 64,185,146
2008-01-11 2008-01-09 7.418 8,117,144 +4,314 0.48% 60,215,000
2008-01-10 2008-01-08 7.047 8,112,830 -10,785 0.48% 57,173,848
2008-01-09 2008-01-07 7.196 8,123,615 -1,078 0.48% 58,455,113
2008-01-08 2008-01-04 7.363 8,124,693 -3,774 0.48% 59,818,968
2008-01-07 2008-01-03 7.400 8,128,467 -1,618 0.48% 60,148,249
2008-01-04 2008-01-02 7.511 8,130,085 -8,627 0.48% 61,064,887
2007-12-28 2007-12-24 6.658 8,138,712 -540 0.48% 54,186,559
2007-12-19 2007-12-17 6.955 8,139,252 -264,213 0.48% 56,605,315
2007-12-18 2007-12-14 6.973 8,403,465 -10,784 0.50% 58,598,660
2007-12-17 2007-12-13 7.066 8,414,249 -43,137 0.50% 59,454,096
2007-12-14 2007-12-12 7.066 8,457,386 -107,842 0.50% 59,758,897
2007-12-06 2007-12-04 7.307 8,565,228 -11,324 0.51% 62,585,914
2007-12-05 2007-12-03 7.363 8,576,552 -10,784 0.51% 63,145,830
2007-12-04 2007-11-30 7.140 8,587,336 -350,487 0.51% 61,314,139
2007-12-03 2007-11-29 6.992 8,937,823 -10,784 0.53% 62,490,579
2007-11-30 2007-11-28 6.769 8,948,607 -26,961 0.53% 60,574,487
2007-11-29 2007-11-27 6.676 8,975,568 -134,802 0.53% 59,924,703
2007-11-27 2007-11-23 6.287 9,110,370 -37,745 0.54% 57,276,591
2007-11-26 2007-11-22 5.990 9,148,115 +3,235 0.54% 54,799,372
2007-11-23 2007-11-21 6.621 9,144,880 -26,960 0.54% 60,546,309
2007-11-22 2007-11-20 6.973 9,171,840 +5,392 0.54% 63,956,658
2007-11-21 2007-11-19 7.047 9,166,448 +539 0.54% 64,599,049
2007-11-20 2007-11-16 7.047 9,165,909 -118,626 0.54% 64,595,250
2007-11-19 2007-11-15 7.233 9,284,535 +26,960 0.55% 67,153,123
2007-11-15 2007-11-13 7.288 9,257,575 -37,745 0.55% 67,473,189
2007-11-14 2007-11-12 7.122 9,295,320 +37,745 0.55% 66,196,803
2007-11-13 2007-11-09 7.696 9,257,575 +5,392 0.55% 71,250,314
2007-11-12 2007-11-08 7.771 9,252,183 +44,755 0.55% 71,895,165
2007-11-09 2007-11-07 8.086 9,207,428 +13,480 0.55% 74,450,268
2007-11-08 2007-11-06 7.771 9,193,948 +16,176 0.55% 71,442,643
2007-11-07 2007-11-05 7.418 9,177,772 -146,935 0.54% 68,083,003
2007-11-06 2007-11-02 7.622 9,324,707 -24,803 0.55% 71,075,261
2007-11-05 2007-11-01 7.288 9,349,510 -246,420 0.55% 68,143,251
2007-11-02 2007-10-31 7.492 9,595,930 -16,176 0.57% 71,896,853
2007-11-01 2007-10-30 6.788 9,612,106 +264,213 0.57% 65,244,076
2007-10-31 2007-10-29 6.658 9,347,893 +266,371 0.55% 62,237,140
2007-10-30 2007-10-26 6.584 9,081,522 -75,490 0.54% 59,789,984
2007-10-29 2007-10-25 5.842 9,157,012 -242,645 0.54% 53,494,088
2007-10-26 2007-10-24 5.879 9,399,657 -26,960 0.56% 55,260,234
2007-10-25 2007-10-23 5.823 9,426,617 -107,843 0.56% 54,894,263
2007-10-24 2007-10-22 5.749 9,534,460 +485,290 0.57% 54,814,978
2007-10-23 2007-10-18 5.935 9,049,170 -53,921 0.54% 53,703,201
2007-10-22 2007-10-17 6.027 9,103,091 +10,784 0.54% 54,867,313
2007-10-18 2007-10-16 6.083 9,092,307 -37,744 0.54% 55,308,182
2007-10-17 2007-10-15 5.898 9,130,051 +124,018 0.54% 53,844,552
2007-10-16 2007-10-12 5.834 9,006,033 +10,784 0.54% 52,545,471
2007-10-15 2007-10-11 5.909 8,995,249 -33,400 0.53% 53,151,119
2007-10-12 2007-10-10 5.890 9,028,649 -113,018 0.54% 53,180,711
2007-10-11 2007-10-09 5.834 9,141,667 -59,200 0.54% 53,336,824
2007-10-10 2007-10-08 5.593 9,200,867 -59,200 0.55% 51,459,712
2007-10-09 2007-10-05 5.463 9,260,067 -129,163 0.55% 50,586,375
2007-10-08 2007-10-04 5.333 9,389,230 +21,527 0.56% 50,070,736
2007-10-05 2007-10-03 5.481 9,367,703 +21,527 0.56% 51,348,437
2007-10-02 2007-09-27 5.853 9,346,176 +18,837 0.56% 54,703,689
2007-09-28 2007-09-25 5.965 9,327,339 +53,818 0.56% 55,633,310
2007-09-27 2007-09-24 6.206 9,273,521 +5,381 0.55% 57,552,372
2007-09-25 2007-09-21 6.095 9,268,140 -334,748 0.55% 56,485,702
2007-09-24 2007-09-20 6.076 9,602,888 -188,363 0.57% 58,347,428
2007-09-21 2007-09-19 5.834 9,791,251 -142,618 0.58% 57,126,805
2007-09-20 2007-09-18 6.002 9,933,869 +7,535 0.59% 59,620,149
2007-09-19 2007-09-17 6.057 9,926,334 +182,981 0.59% 60,128,253
2007-09-18 2007-09-14 5.890 9,743,353 +622,137 0.58% 57,390,473
2007-09-17 2007-09-13 5.686 9,121,216 +674,878 0.54% 51,861,643
2007-09-14 2007-09-12 5.389 8,446,338 +5,382 0.50% 45,513,324
2007-09-13 2007-09-11 5.370 8,440,956 +5,381 0.50% 45,327,481
2007-09-12 2007-09-10 5.389 8,435,575 +5,382 0.50% 45,455,328
2007-09-11 2007-09-07 5.426 8,430,193 -10,763 0.50% 45,739,612
2007-09-10 2007-09-06 5.351 8,440,956 -53,818 0.50% 45,170,638
2007-09-07 2007-09-05 5.370 8,494,774 -107,636 0.51% 45,616,481
2007-09-05 2007-09-03 5.667 8,602,410 -2,153 0.51% 48,751,960
2007-09-04 2007-08-31 5.593 8,604,563 +53,818 0.51% 48,124,632
2007-09-03 2007-08-30 5.574 8,550,745 -297,345 0.51% 47,664,749
2007-08-31 2007-08-29 5.481 8,848,090 +191,592 0.53% 48,500,214
2007-08-30 2007-08-28 5.667 8,656,498 -12,916 0.52% 49,058,490
2007-08-29 2007-08-27 5.909 8,669,414 -506,966 0.52% 51,225,826
2007-08-28 2007-08-24 5.203 9,176,380 +215,272 0.55% 47,742,101
2007-08-27 2007-08-23 4.831 8,961,108 -150,690 0.53% 43,291,951
2007-08-23 2007-08-21 4.720 9,111,798 +10,763 0.54% 43,004,104
2007-08-22 2007-08-20 4.645 9,101,035 -10,763 0.54% 42,276,877
2007-08-21 2007-08-17 4.385 9,111,798 +87,185 0.54% 39,956,569
2007-08-20 2007-08-16 4.534 9,024,613 -156,072 0.54% 40,915,750
2007-08-16 2007-08-14 5.166 9,180,685 +10,763 0.55% 47,423,323
2007-08-15 2007-08-13 5.166 9,169,922 +156,073 0.55% 47,367,727
2007-08-14 2007-08-10 5.258 9,013,849 +185,134 0.54% 47,398,961
2007-08-10 2007-08-08 4.980 8,828,715 +395,024 0.53% 43,964,728
2007-08-08 2007-08-06 4.905 8,433,691 +2,691 0.50% 41,370,781
2007-08-07 2007-08-03 5.389 8,431,000 +64,582 0.50% 45,430,675
2007-08-06 2007-08-02 5.500 8,366,418 -10,764 0.50% 46,015,418
2007-08-01 2007-07-30 5.704 8,377,182 +10,764 0.50% 47,786,853
2007-07-31 2007-07-27 5.760 8,366,418 +1,614 0.50% 48,191,823
2007-07-30 2007-07-26 5.983 8,364,804 +134,545 0.50% 50,047,656
2007-07-27 2007-07-25 6.076 8,230,259 +121,629 0.49% 50,007,294
2007-07-26 2007-07-24 6.262 8,108,630 +99,563 0.49% 50,774,948
2007-07-25 2007-07-23 6.188 8,009,067 +10,764 0.48% 49,556,230
2007-07-24 2007-07-20 5.890 7,998,303 -10,764 0.48% 47,111,748
2007-07-20 2007-07-18 5.704 8,009,067 +3,768 0.48% 45,686,975
2007-07-19 2007-07-17 5.890 8,005,299 +2,691 0.48% 47,152,956
2007-07-18 2007-07-16 5.946 8,002,608 -4,037 0.48% 47,583,198
2007-07-17 2007-07-13 5.946 8,006,645 -5,382 0.48% 47,607,202
2007-07-16 2007-07-12 6.225 8,012,027 +92,568 0.48% 49,872,290
2007-07-11 2007-07-09 6.485 7,919,459 +1,066,135 0.48% 51,356,219
2007-07-10 2007-07-06 6.355 6,853,324 -28,524 0.41% 43,551,135
2007-07-09 2007-07-05 6.132 6,881,848 +581,235 0.41% 42,197,927
2007-07-05 2007-07-03 5.834 6,300,613 -6,458 0.38% 36,760,766
2007-07-04 2007-06-29 5.816 6,307,071 +29,600 0.38% 36,681,253
2007-07-03 2007-06-28 5.593 6,277,471 +376,726 0.38% 35,109,392
2007-06-29 2007-06-27 5.760 5,900,745 +145,309 0.35% 33,989,177
2007-06-28 2007-06-26 5.965 5,755,436 +570,471 0.35% 34,328,543
2007-06-27 2007-06-25 5.965 5,184,965 -3,229 0.31% 30,925,944
2007-06-26 2007-06-22 5.834 5,188,194 0.31% 30,270,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top