History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 -34,552
2020-07-29 2020-07-27 6.338 34,552 -20,732 0.00% 218,998
2020-07-14 2020-07-10 6.570 55,284 -27,642 0.00% 363,202
2020-07-08 2020-07-06 6.657 82,926 -6,910 0.00% 552,003
2020-05-25 2020-05-21 6.629 89,836 -1,258 0.00% 595,501
2020-05-07 2020-05-05 6.375 91,094 +10,047 0.00% 580,720
2020-03-12 2020-03-10 7.226 81,047 -4,688 0.00% 585,641
2020-03-03 2020-02-28 7.748 85,735 +6,698 0.00% 664,316
2020-02-20 2020-02-18 8.331 79,037 +4,688 0.00% 658,437
2020-02-11 2020-02-07 8.764 74,349 -4,688 0.00% 651,572
2020-01-30 2020-01-24 8.779 79,037 +4,688 0.00% 693,836
2020-01-21 2020-01-17 9.182 74,349 -3,349 0.00% 682,652
2020-01-15 2020-01-13 8.913 77,698 +3,349 0.00% 692,522
2019-11-28 2019-11-26 8.823 74,349 -6,698 0.00% 656,012
2019-11-12 2019-11-08 9.316 81,047 -2,009 0.00% 755,042
2019-09-09 2019-09-05 9.558 83,056 -17,963 0.00% 793,885
2019-08-29 2019-08-27 9.452 101,019 -17,978 0.00% 954,804
2019-08-15 2019-08-13 10.168 118,997 -3,935 0.00% 1,209,988
2019-08-12 2019-08-08 10.199 122,932 +5,903 0.00% 1,253,748
2019-05-27 2019-05-23 11.160 117,029 +1,927 0.00% 1,306,031
2019-05-14 2019-05-09 11.160 115,102 -1,936 0.00% 1,284,526
2019-04-11 2019-04-09 12.508 117,038 +3,871 0.00% 1,463,956
2019-04-02 2019-03-29 12.369 113,167 -3,226 0.00% 1,399,750
2019-04-01 2019-03-28 12.167 116,393 +3,226 0.00% 1,416,199
2019-03-28 2019-03-26 11.826 113,167 +1,936 0.00% 1,338,357
2019-03-11 2019-03-07 12.663 111,231 +16,129 0.00% 1,408,561
2019-01-03 2018-12-31 10.881 95,102 -4,420 0.00% 1,034,795
2018-12-10 2018-12-06 10.509 99,522 -3,871 0.00% 1,045,867
2018-11-05 2018-11-01 10.137 103,393 -6,452 0.00% 1,048,085
2018-10-29 2018-10-25 9.625 109,845 +6,452 0.00% 1,057,303
2018-10-15 2018-10-11 9.749 103,393 +1,935 0.00% 1,008,021
2018-09-27 2018-09-24 10.648 101,458 -6,451 0.00% 1,080,365
2018-09-26 2018-09-21 10.493 107,909 -17,420 0.00% 1,132,333
2018-09-21 2018-09-19 10.183 125,329 +12,425 0.00% 1,276,276
2018-09-13 2018-09-11 9.517 112,904 +1,935 0.00% 1,074,497
2018-09-07 2018-09-05 10.172 110,969 +2,078 0.00% 1,128,814
2018-08-22 2018-08-20 10.614 108,891 +4,431 0.00% 1,155,754
2018-08-21 2018-08-17 10.276 104,460 +2,014 0.00% 1,073,393
2018-08-17 2018-08-15 10.549 102,446 +12,418 0.00% 1,080,748
2018-08-07 2018-08-03 15.140 90,028 -621 0.00% 1,362,993
2018-06-06 2018-06-04 18.425 90,649 +621 0.00% 1,670,233
2018-05-21 2018-05-17 17.299 90,028 +1,013 0.00% 1,557,424
2018-01-11 2018-01-09 17.951 89,015 -3,070 0.00% 1,597,900
2017-10-25 2017-10-23 18.342 92,085 +18,417 0.00% 1,689,009
2017-10-17 2017-10-13 17.104 73,668 +3,070 0.00% 1,260,007
2017-10-10 2017-10-06 16.648 70,598 -6,139 0.00% 1,175,298
2017-09-19 2017-09-15 16.143 76,737 +6,139 0.00% 1,238,749
2017-09-08 2017-09-06 16.877 70,598 +822 0.00% 1,191,479
2017-08-28 2017-08-24 17.503 69,776 -3,033 0.00% 1,221,307
2017-08-25 2017-08-22 17.437 72,809 +3,033 0.00% 1,269,594
2017-08-10 2017-08-08 17.075 69,776 -3,033 0.00% 1,191,407
2017-05-29 2017-05-25 16.550 72,809 +954 0.00% 1,204,986
2017-04-26 2017-04-24 17.134 71,855 -2,994 0.00% 1,231,197
2017-04-24 2017-04-20 17.402 74,849 +5,988 0.00% 1,302,497
2017-03-16 2017-03-14 18.136 68,861 -599 0.00% 1,248,896
2017-02-17 2017-02-15 16.834 69,460 +599 0.00% 1,169,280
2017-02-13 2017-02-09 16.183 68,861 -2,994 0.00% 1,114,346
2017-02-10 2017-02-08 15.832 71,855 +2,994 0.00% 1,137,597
2016-09-09 2016-09-07 17.791 68,861 +474 0.00% 1,225,126
2016-05-24 2016-05-20 13.571 68,387 +1,020 0.00% 928,097
2016-03-29 2016-03-23 15.073 67,367 -5,858 0.00% 1,015,455
2015-10-30 2015-10-28 21.851 73,225 -1,757 0.00% 1,600,007
2015-10-29 2015-10-27 21.509 74,982 +1,757 0.00% 1,612,799
2015-09-09 2015-09-07 17.583 73,225 -2,929 0.00% 1,287,506
2015-09-07 2015-09-02 17.133 76,154 +506 0.00% 1,304,778
2015-09-02 2015-08-31 17.426 75,648 -2,327 0.00% 1,318,208
2015-08-28 2015-08-26 16.016 77,975 -1,164 0.00% 1,248,878
2015-08-25 2015-08-21 16.944 79,139 -8,147 0.00% 1,340,961
2015-08-20 2015-08-18 17.907 87,286 -1,745 0.00% 1,563,007
2015-08-19 2015-08-17 18.766 89,031 +9,892 0.00% 1,670,754
2015-08-18 2015-08-14 19.282 79,139 -5,819 0.00% 1,525,921
2015-08-17 2015-08-13 18.663 84,958 +5,819 0.00% 1,585,560
2015-08-12 2015-08-10 21.241 79,139 -2,328 0.00% 1,680,961
2015-08-11 2015-08-07 20.725 81,467 +5,819 0.00% 1,688,409
2015-07-15 2015-07-13 22.340 75,648 +2,910 0.00% 1,690,011
2015-06-01 2015-05-28 25.434 72,738 +297 0.00% 1,850,051
2015-05-21 2015-05-19 26.125 72,441 -2,318 0.00% 1,892,497
2015-04-29 2015-04-27 25.883 74,759 +2,897 0.00% 1,934,994
2015-04-21 2015-04-17 26.780 71,862 -2,897 0.00% 1,924,491
2015-04-20 2015-04-16 26.366 74,759 +2,897 0.00% 1,971,114
2015-04-01 2015-03-30 22.708 71,862 -5,795 0.00% 1,631,849
2015-03-20 2015-03-18 20.465 77,657 -11,590 0.00% 1,589,243
2015-03-10 2015-03-06 20.914 89,247 -2,319 0.00% 1,866,471
2015-03-09 2015-03-05 20.534 91,566 -10,431 0.00% 1,880,209
2015-01-07 2015-01-05 19.913 101,997 -2,318 0.00% 2,031,038
2014-12-23 2014-12-19 19.119 104,315 +9,272 0.00% 1,994,396
2014-12-18 2014-12-16 19.153 95,043 +1,159 0.00% 1,820,405
2014-12-15 2014-12-11 19.706 93,884 -4,636 0.00% 1,850,046
2014-12-10 2014-12-08 19.119 98,520 +1,739 0.00% 1,883,602
2014-12-02 2014-11-28 20.603 96,781 -5,796 0.00% 1,993,973
2014-10-09 2014-10-07 18.015 102,577 -5,795 0.00% 1,847,887
2014-10-07 2014-10-03 17.169 108,372 +5,795 0.00% 1,860,652
2014-09-11 2014-09-08 18.912 102,577 +11,591 0.00% 1,939,927
2014-09-05 2014-09-03 18.653 90,986 +420 0.00% 1,697,162
2014-08-14 2014-08-12 18.757 90,566 -1,153 0.00% 1,698,748
2014-08-04 2014-07-31 18.098 91,719 +1,153 0.00% 1,659,955
2014-06-05 2014-06-03 18.306 90,566 -2,884 0.00% 1,657,928
2014-06-03 2014-05-29 17.023 93,450 +2,884 0.00% 1,590,843
2014-05-08 2014-05-05 17.249 90,566 +2,308 0.00% 1,562,157
2014-05-02 2014-04-29 17.338 88,258 +454 0.00% 1,530,218
2014-04-02 2014-03-31 18.505 87,804 +4,591 0.00% 1,624,857
2014-03-31 2014-03-27 17.704 83,213 +574 0.00% 1,473,198
2014-03-03 2014-02-27 19.481 82,639 +5,739 0.00% 1,609,916
2014-02-28 2014-02-26 19.168 76,900 -14,347 0.00% 1,473,992
2014-02-25 2014-02-21 18.262 91,247 +2,869 0.00% 1,666,311
2014-02-20 2014-02-18 18.401 88,378 -2,296 0.00% 1,626,239
2014-02-07 2014-02-05 16.833 90,674 +2,296 0.00% 1,526,287
2014-02-04 2014-01-28 17.199 88,378 -1,148 0.00% 1,519,979
2014-01-28 2014-01-24 17.460 89,526 +11,478 0.00% 1,563,123
2014-01-21 2014-01-17 19.307 78,048 -11,478 0.00% 1,506,877
2014-01-13 2014-01-09 18.192 89,526 +11,478 0.00% 1,628,643
2014-01-07 2014-01-03 18.993 78,048 +1,148 0.00% 1,482,397
2014-01-06 2014-01-02 19.865 76,900 +28,694 0.00% 1,527,592
2014-01-03 2013-12-31 18.087 48,206 +2,869 0.00% 871,916
2014-01-02 2013-12-27 18.157 45,337 -2,869 0.00% 823,184
2013-12-11 2013-12-09 15.526 48,206 -2,870 0.00% 748,437
2013-12-10 2013-12-06 14.898 51,076 +2,870 0.00% 760,955
2013-11-22 2013-11-20 13.888 48,206 -17,217 0.00% 669,477
2013-11-04 2013-10-31 13.470 65,423 +2,870 0.00% 881,224
2013-10-16 2013-10-11 12.651 62,553 -5,739 0.00% 791,336
2013-09-10 2013-09-06 12.145 68,292 +5,739 0.00% 829,428
2013-08-30 2013-08-28 12.170 62,553 +305 0.00% 761,257
2013-08-29 2013-08-27 12.502 62,248 +2,855 0.00% 778,255
2013-08-28 2013-08-26 12.625 59,393 -7,424 0.00% 749,841
2013-08-12 2013-08-08 11.627 66,817 +2,855 0.00% 776,879
2013-08-07 2013-08-05 12.555 63,962 +5,711 0.00% 803,045
2013-07-29 2013-07-25 12.695 58,251 +5,711 0.00% 739,503
2013-07-22 2013-07-18 11.837 52,540 -2,855 0.00% 621,921
2013-07-19 2013-07-17 11.960 55,395 +5,711 0.00% 662,506
2013-07-18 2013-07-16 12.082 49,684 -2,856 0.00% 600,294
2013-07-15 2013-07-11 11.119 52,540 -8,566 0.00% 584,201
2013-07-10 2013-07-08 10.401 61,106 +5,711 0.00% 635,578
2013-06-19 2013-06-17 10.419 55,395 -2,285 0.00% 577,146
2013-06-05 2013-06-03 11.032 57,680 -2,284 0.00% 636,303
2013-06-04 2013-05-31 10.997 59,964 +2,284 0.00% 659,400
2013-06-03 2013-05-30 11.049 57,680 -11,421 0.00% 637,313
2013-05-31 2013-05-29 10.979 69,101 +2,284 0.00% 758,665
2013-05-21 2013-05-16 10.716 66,817 +14,277 0.00% 716,039
2013-05-16 2013-05-14 10.401 52,540 -5,711 0.00% 546,481
2013-05-15 2013-05-13 10.769 58,251 +5,711 0.00% 627,302
2013-05-06 2013-05-02 11.032 52,540 +1,142 0.00% 579,614
2013-05-03 2013-04-30 10.539 51,398 +246 0.00% 541,695
2013-04-15 2013-04-11 10.240 51,152 -2,842 0.00% 523,802
2013-04-03 2013-03-28 9.800 53,994 +2,842 0.00% 529,154
2013-03-27 2013-03-25 9.994 51,152 +2,842 0.00% 511,202
2013-03-25 2013-03-21 10.011 48,310 -5,684 0.00% 483,649
2013-03-22 2013-03-20 9.624 53,994 +5,684 0.00% 519,654
2013-03-19 2013-03-15 9.466 48,310 -2,842 0.00% 457,299
2013-03-05 2013-03-01 9.202 51,152 +2,842 0.00% 470,702
2013-02-14 2013-02-07 7.988 48,310 -5,684 0.00% 385,900
2013-02-06 2013-02-04 7.935 53,994 -5,683 0.00% 428,453
2013-02-01 2013-01-30 7.601 59,677 -5,684 0.00% 453,599
2013-01-31 2013-01-29 7.654 65,361 +5,684 0.00% 500,253
2013-01-30 2013-01-28 7.636 59,677 +5,683 0.00% 455,699
2013-01-28 2013-01-24 8.217 53,994 -5,683 0.00% 443,653
2013-01-22 2013-01-18 7.900 59,677 -2,842 0.00% 471,449
2013-01-18 2013-01-16 7.882 62,519 +5,684 0.00% 492,801
2013-01-17 2013-01-15 7.742 56,835 -7,389 0.00% 439,997
2013-01-16 2013-01-14 7.935 64,224 -12,504 0.00% 509,630
2013-01-15 2013-01-11 7.284 76,728 +5,684 0.00% 558,902
2013-01-14 2013-01-10 7.038 71,044 -5,684 0.00% 499,999
2013-01-07 2013-01-03 6.967 76,728 +6,252 0.00% 534,602
2012-12-28 2012-12-24 6.774 70,476 +7,389 0.00% 477,401
2012-12-21 2012-12-19 6.844 63,087 -5,684 0.00% 431,788
2012-12-12 2012-12-10 6.721 68,771 -2,842 0.00% 462,221
2012-12-05 2012-12-03 6.633 71,613 +6,252 0.00% 475,023
2012-12-04 2012-11-30 6.492 65,361 +5,684 0.00% 424,352
2012-11-29 2012-11-27 6.545 59,677 -284 0.00% 390,599
2012-11-06 2012-11-02 6.844 59,961 -2,274 0.00% 410,393
2012-10-03 2012-09-27 7.126 62,235 +2,274 0.00% 443,477
2012-09-25 2012-09-21 6.704 59,961 -17,051 0.00% 401,953
2012-09-21 2012-09-19 6.775 77,012 +613 0.00% 521,763
2012-09-20 2012-09-18 6.633 76,399 +16,915 0.00% 506,769
2012-08-24 2012-08-22 7.289 59,484 +5,638 0.00% 433,604
2012-07-17 2012-07-13 7.094 53,846 -118,404 0.00% 382,001
2012-06-12 2012-06-08 6.704 172,250 +5,638 0.01% 1,154,788
2012-05-28 2012-05-24 6.172 166,612 -5,638 0.01% 1,028,340
2012-05-24 2012-05-22 5.888 172,250 -2,819 0.01% 1,014,258
2012-05-23 2012-05-21 5.338 175,069 +28,191 0.01% 934,602
2012-05-18 2012-05-16 5.605 146,878 -564 0.01% 823,180
2012-05-11 2012-05-09 6.101 147,442 +3,383 0.01% 899,561
2012-05-09 2012-05-07 6.030 144,059 +5,639 0.01% 868,701
2012-05-08 2012-05-04 6.385 138,420 -4,511 0.01% 883,797
2012-05-07 2012-05-03 6.261 142,931 +1,691 0.01% 894,854
2012-05-04 2012-05-02 6.420 141,240 +2,820 0.01% 906,812
2012-05-02 2012-04-27 6.296 138,420 -2,820 0.01% 871,522
2012-04-30 2012-04-26 6.332 141,240 +2,820 0.01% 894,287
2012-04-20 2012-04-18 5.879 138,420 +1,039 0.01% 813,802
2012-04-13 2012-04-11 6.058 137,381 -5,596 0.01% 832,243
2012-04-11 2012-04-05 6.380 142,977 +5,596 0.01% 912,133
2012-03-29 2012-03-27 6.701 137,381 -2,798 0.01% 920,623
2012-03-12 2012-03-08 6.773 140,179 -5,596 0.01% 949,393
2012-03-09 2012-03-07 6.380 145,775 +8,394 0.01% 929,983
2012-03-07 2012-03-05 6.987 137,381 -5,596 0.01% 959,903
2012-03-06 2012-03-02 6.755 142,977 +5,596 0.01% 965,788
2012-02-22 2012-02-20 6.380 137,381 -2,798 0.01% 876,433
2012-02-01 2012-01-30 5.897 140,179 -2,798 0.01% 826,648
2012-01-27 2012-01-20 5.915 142,977 -30,778 0.01% 845,703
2012-01-16 2012-01-12 5.272 173,755 +5,596 0.01% 915,974
2012-01-13 2012-01-11 5.540 168,159 -5,596 0.01% 931,549
2011-12-28 2011-12-22 5.075 173,755 -7,835 0.01% 881,819
2011-12-23 2011-12-21 4.825 181,590 +7,835 0.01% 876,152
2011-12-21 2011-12-19 4.843 173,755 -5,596 0.01% 841,454
2011-12-19 2011-12-15 4.825 179,351 +5,596 0.01% 865,349
2011-12-13 2011-12-09 5.182 173,755 +5,596 0.01% 900,449
2011-12-12 2011-12-08 5.361 168,159 -7,835 0.01% 901,499
2011-12-09 2011-12-07 5.343 175,994 +7,835 0.01% 940,357
2011-12-06 2011-12-02 5.468 168,159 -5,596 0.01% 919,529
2011-12-05 2011-12-01 5.397 173,755 +11,192 0.01% 937,709
2011-12-02 2011-11-30 5.397 162,563 -5,596 0.01% 877,309
2011-11-22 2011-11-18 4.807 168,159 +2,798 0.01% 808,344
2011-11-21 2011-11-17 4.914 165,361 -8,954 0.01% 812,624
2011-11-18 2011-11-16 4.932 174,315 -11,192 0.01% 859,741
2011-11-17 2011-11-15 4.825 185,507 +11,192 0.01% 895,051
2011-11-14 2011-11-10 4.021 174,315 -5,596 0.01% 700,876
2011-11-08 2011-11-04 4.378 179,911 +14,550 0.01% 787,676
2011-10-31 2011-10-27 4.217 165,361 -4,477 0.01% 697,379
2011-10-26 2011-10-24 3.699 169,838 -17,907 0.01% 628,245
2011-10-21 2011-10-19 3.288 187,745 +5,596 0.01% 617,320
2011-10-20 2011-10-18 3.199 182,149 -5,596 0.01% 582,645
2011-10-17 2011-10-13 3.753 187,745 +27,980 0.01% 704,550
2011-10-14 2011-10-12 3.645 159,765 +16,788 0.01% 582,419
2011-10-13 2011-10-11 3.610 142,977 +5,596 0.01% 516,109
2011-10-12 2011-10-10 3.485 137,381 -5,596 0.01% 478,724
2011-10-11 2011-10-07 3.270 142,977 +5,596 0.01% 467,564
2011-10-10 2011-10-06 3.056 137,381 -5,596 0.01% 419,804
2011-10-06 2011-10-03 3.002 142,977 +5,596 0.01% 429,239
2011-09-23 2011-09-21 3.951 137,381 -4,254 0.01% 542,740
2011-09-20 2011-09-16 4.257 141,635 +5,544 0.01% 602,981
2011-09-14 2011-09-09 4.690 136,091 -5,544 0.01% 638,299
2011-09-09 2011-09-07 4.546 141,635 +5,544 0.01% 643,861
2011-09-08 2011-09-06 4.528 136,091 -5,544 0.01% 616,204
2011-09-07 2011-09-05 4.510 141,635 +5,544 0.01% 638,751
2011-08-18 2011-08-16 4.726 136,091 -5,544 0.01% 643,208
2011-08-11 2011-08-09 4.347 141,635 +5,544 0.01% 615,756
2011-07-28 2011-07-26 5.520 136,091 +11,087 0.01% 751,228
2011-07-15 2011-07-13 5.430 125,004 +5,543 0.01% 678,753
2011-07-11 2011-07-07 5.737 119,461 +5,543 0.01% 685,290
2011-07-06 2011-07-04 5.592 113,918 -5,543 0.01% 637,052
2011-07-04 2011-06-29 5.358 119,461 +5,543 0.01% 640,035
2011-06-15 2011-06-13 5.718 113,918 +27,718 0.01% 651,437
2011-06-02 2011-05-31 5.989 86,200 +27,717 0.00% 516,258
2011-04-12 2011-04-08 7.063 58,483 +228 0.00% 413,058
2011-03-14 2011-03-10 7.153 58,255 -11,044 0.00% 416,722
2011-03-02 2011-02-28 6.664 69,299 -11,044 0.00% 461,840
2011-02-28 2011-02-24 6.121 80,343 +5,522 0.00% 491,792
2011-02-22 2011-02-18 6.664 74,821 -5,522 0.00% 498,641
2011-02-21 2011-02-17 6.646 80,343 +5,522 0.00% 533,987
2011-01-26 2011-01-24 6.827 74,821 +2,761 0.00% 510,836
2011-01-20 2011-01-18 7.063 72,060 +5,522 0.00% 508,950
2011-01-17 2011-01-13 7.190 66,538 +11,044 0.00% 478,384
2011-01-10 2011-01-06 7.443 55,494 +5,521 0.00% 413,052
2010-12-29 2010-12-24 7.389 49,973 -5,521 0.00% 369,243
2010-12-28 2010-12-22 7.298 55,494 -22,088 0.00% 405,012
2010-12-23 2010-12-21 7.063 77,582 +11,044 0.00% 547,951
2010-12-22 2010-12-20 7.190 66,538 +5,522 0.00% 478,384
2010-12-20 2010-12-16 7.425 61,016 +5,522 0.00% 453,048
2010-12-14 2010-12-10 7.534 55,494 +5,521 0.00% 418,077
2010-12-13 2010-12-09 7.697 49,973 -11,595 0.00% 384,628
2010-12-10 2010-12-08 7.606 61,568 +11,595 0.00% 468,296
2010-12-09 2010-12-07 7.823 49,973 -3,313 0.00% 390,963
2010-12-08 2010-12-06 7.986 53,286 +3,313 0.00% 425,567
2010-12-02 2010-11-30 7.860 49,973 -5,521 0.00% 392,773
2010-12-01 2010-11-29 7.660 55,494 +5,521 0.00% 425,111
2010-11-18 2010-11-16 7.371 49,973 -2,208 0.00% 368,338
2010-11-16 2010-11-12 7.878 52,181 -5,522 0.00% 411,072
2010-11-15 2010-11-11 8.005 57,703 +5,522 0.00% 461,888
2010-11-12 2010-11-10 8.113 52,181 -5,522 0.00% 423,357
2010-11-10 2010-11-08 8.149 57,703 +5,522 0.00% 470,248
2010-11-08 2010-11-04 7.860 52,181 -11,044 0.00% 410,127
2010-11-05 2010-11-03 7.769 63,225 -5,522 0.00% 491,205
2010-11-01 2010-10-28 7.425 68,747 +5,522 0.00% 510,451
2010-10-29 2010-10-27 7.425 63,225 +5,522 0.00% 469,450
2010-10-26 2010-10-22 7.660 57,703 +5,522 0.00% 442,034
2010-10-25 2010-10-21 7.570 52,181 -5,522 0.00% 395,007
2010-10-20 2010-10-18 7.534 57,703 +5,522 0.00% 434,719
2010-10-18 2010-10-14 7.425 52,181 +2,208 0.00% 387,447
2010-09-15 2010-09-13 6.647 49,973 +141 0.00% 332,166
2010-08-06 2010-08-04 6.574 49,832 -2,753 0.00% 327,608
2010-08-05 2010-08-03 6.574 52,585 +2,753 0.00% 345,707
2010-07-23 2010-07-21 6.447 49,832 -5,507 0.00% 321,273
2010-06-23 2010-06-21 6.411 55,339 +27,532 0.00% 354,768
2010-06-17 2010-06-14 5.811 27,807 -2,753 0.00% 161,600
2010-06-01 2010-05-28 5.557 30,560 +2,753 0.00% 169,829
2010-05-24 2010-05-19 5.902 27,807 -1,101 0.00% 164,125
2010-05-17 2010-05-13 5.957 28,908 +5,506 0.00% 172,199
2010-05-13 2010-05-11 6.374 23,402 -5,506 0.00% 149,176
2010-05-11 2010-05-07 6.211 28,908 -9,912 0.00% 179,549
2010-05-10 2010-05-06 6.356 38,820 +16,519 0.00% 246,753
2010-05-05 2010-05-03 6.942 22,301 +72 0.00% 154,803
2010-03-09 2010-03-05 7.725 22,229 -1,372 0.00% 171,718
2010-03-05 2010-03-03 7.834 23,601 -3,843 0.00% 184,897
2010-02-23 2010-02-19 6.814 27,444 -2,744 0.00% 187,003
2010-02-12 2010-02-10 7.160 30,188 -5,489 0.00% 216,151
2010-02-10 2010-02-08 6.850 35,677 -5,488 0.00% 244,403
2010-02-05 2010-02-03 7.433 41,165 -8,233 0.00% 305,998
2010-02-04 2010-02-02 7.033 49,398 +2,744 0.00% 347,398
2010-02-03 2010-02-01 7.087 46,654 +5,489 0.00% 330,650
2010-02-02 2010-01-29 6.723 41,165 -42,812 0.00% 276,748
2010-02-01 2010-01-28 7.087 83,977 +43,909 0.00% 595,169
2010-01-29 2010-01-27 6.996 40,068 -34,030 0.00% 280,323
2010-01-26 2010-01-22 7.470 74,098 +1,098 0.00% 553,504
2010-01-15 2010-01-13 7.834 73,000 +2,745 0.00% 571,902
2010-01-14 2010-01-12 8.035 70,255 -5,489 0.00% 564,477
2010-01-05 2009-12-31 7.288 75,744 +5,489 0.00% 551,999
2009-12-23 2009-12-21 7.306 70,255 -30,188 0.00% 513,277
2009-12-22 2009-12-18 7.142 100,443 -5,489 0.01% 717,358
2009-12-21 2009-12-17 6.887 105,932 +1,098 0.01% 729,540
2009-12-04 2009-12-02 7.033 104,834 -5,489 0.01% 737,258
2009-12-03 2009-12-01 7.014 110,323 +27,444 0.01% 773,850
2009-12-01 2009-11-27 6.249 82,879 -10,978 0.00% 517,927
2009-11-30 2009-11-26 6.741 93,857 +5,489 0.00% 632,701
2009-11-26 2009-11-24 6.304 88,368 -16,466 0.00% 557,059
2009-11-25 2009-11-23 6.322 104,834 +5,488 0.01% 662,768
2009-11-18 2009-11-16 6.377 99,346 -5,488 0.00% 633,503
2009-11-11 2009-11-09 6.450 104,834 +5,488 0.01% 676,138
2009-10-28 2009-10-23 6.614 99,346 +5,489 0.00% 657,033
2009-09-28 2009-09-24 5.958 93,857 -1,646 0.01% 559,176
2009-09-25 2009-09-23 5.848 95,503 +292 0.01% 558,510
2009-09-07 2009-09-03 5.208 95,211 -21,887 0.01% 495,902
2009-09-04 2009-09-02 5.117 117,098 +27,359 0.01% 599,200
2009-09-03 2009-09-01 5.227 89,739 +1,642 0.01% 469,042
2009-08-20 2009-08-18 5.282 88,097 -5,472 0.01% 465,290
2009-08-17 2009-08-13 5.903 93,569 -5,472 0.01% 552,330
2009-08-14 2009-08-12 5.665 99,041 -1,094 0.01% 561,101
2009-08-05 2009-08-03 5.574 100,135 -5,472 0.01% 558,149
2009-08-03 2009-07-30 5.135 105,607 -5,472 0.01% 542,330
2009-07-31 2009-07-29 5.172 111,079 +5,472 0.01% 574,490
2009-07-30 2009-07-28 5.154 105,607 +5,472 0.01% 544,260
2009-07-29 2009-07-27 5.135 100,135 -5,472 0.01% 514,229
2009-07-27 2009-07-23 4.660 105,607 -10,944 0.01% 492,150
2009-07-23 2009-07-21 4.642 116,551 -8,208 0.01% 541,021
2009-07-21 2009-07-17 4.514 124,759 -27,359 0.01% 563,162
2009-07-20 2009-07-16 4.477 152,118 -12,038 0.01% 681,100
2009-07-14 2009-07-10 4.240 164,156 +5,472 0.01% 696,000
2009-06-23 2009-06-19 4.130 158,684 +5,472 0.01% 655,399
2009-06-19 2009-06-17 4.112 153,212 +1,094 0.01% 629,999
2009-06-11 2009-06-09 4.441 152,118 +30,095 0.01% 675,540
2009-06-09 2009-06-05 4.551 122,023 +5,472 0.01% 555,271
2009-06-05 2009-06-03 4.697 116,551 +21,888 0.01% 547,411
2009-06-02 2009-05-29 4.496 94,663 +1,094 0.01% 425,578
2009-05-29 2009-05-26 4.569 93,569 -8,755 0.01% 427,500
2009-05-22 2009-05-20 4.295 102,324 -27,359 0.01% 439,450
2009-05-21 2009-05-19 4.112 129,683 -49,247 0.01% 533,249
2009-05-20 2009-05-18 4.203 178,930 -35,567 0.01% 752,099
2009-05-19 2009-05-15 4.057 214,497 -5,472 0.01% 870,239
2009-05-18 2009-05-14 4.112 219,969 +68,945 0.01% 904,499
2009-05-13 2009-05-11 3.619 151,024 -10,943 0.01% 546,481
2009-05-12 2009-05-08 3.801 161,967 +10,943 0.01% 615,679
2009-05-11 2009-05-07 3.783 151,024 +49,247 0.01% 571,322
2009-05-08 2009-05-06 3.856 101,777 -10,944 0.01% 392,461
2009-05-07 2009-05-05 3.454 112,721 +2,736 0.01% 389,342
2009-05-05 2009-04-30 3.289 109,985 +592 0.01% 361,736
2009-04-15 2009-04-09 3.491 109,393 -10,885 0.01% 381,899
2009-04-14 2009-04-08 3.362 120,278 +21,770 0.01% 404,429
2009-04-09 2009-04-07 3.546 98,508 -23,403 0.01% 349,329
2009-04-07 2009-04-03 3.160 121,911 +10,885 0.01% 385,280
2009-03-30 2009-03-26 3.050 111,026 +5,442 0.01% 338,640
2009-03-26 2009-03-24 2.958 105,584 -16,327 0.01% 312,341
2009-03-25 2009-03-23 2.885 121,911 -5,442 0.01% 351,680
2009-03-24 2009-03-20 2.664 127,353 +10,885 0.01% 339,299
2009-03-23 2009-03-19 2.793 116,468 +10,884 0.01% 325,279
2009-03-20 2009-03-18 2.756 105,584 -5,442 0.01% 291,001
2009-03-17 2009-03-13 2.627 111,026 +5,442 0.01% 291,720
2009-03-09 2009-03-05 2.627 105,584 -2,721 0.01% 277,421
2009-03-05 2009-03-03 2.554 108,305 +2,721 0.01% 276,611
2009-03-04 2009-03-02 2.462 105,584 +5,443 0.01% 259,961
2009-02-27 2009-02-25 2.811 100,141 -5,443 0.01% 281,520
2009-02-20 2009-02-18 2.793 105,584 -5,442 0.01% 294,881
2009-02-19 2009-02-17 2.683 111,026 -6,531 0.01% 297,840
2009-02-18 2009-02-16 2.793 117,557 +16,327 0.01% 328,320
2009-02-17 2009-02-13 2.811 101,230 -5,442 0.01% 284,581
2009-02-16 2009-02-12 2.830 106,672 -3,810 0.01% 301,840
2009-02-13 2009-02-11 2.866 110,482 +14,695 0.01% 316,681
2009-02-10 2009-02-06 2.885 95,787 +5,442 0.01% 276,320
2009-02-09 2009-02-05 2.940 90,345 -54,424 0.01% 265,601
2009-02-05 2009-02-03 2.646 144,769 -16,328 0.01% 383,040
2009-02-02 2009-01-29 2.774 161,097 -5,442 0.01% 446,961
2009-01-23 2009-01-21 2.481 166,539 -27,212 0.01% 413,100
2009-01-22 2009-01-20 2.444 193,751 +10,885 0.01% 473,479
2009-01-16 2009-01-14 2.627 182,866 -5,443 0.01% 480,479
2009-01-15 2009-01-13 2.609 188,309 -48,982 0.01% 491,321
2009-01-14 2009-01-12 2.683 237,291 +43,540 0.01% 636,560
2009-01-13 2009-01-09 2.517 193,751 -38,097 0.01% 487,719
2009-01-12 2009-01-08 2.554 231,848 +21,769 0.01% 592,139
2009-01-09 2009-01-07 2.683 210,079 +5,443 0.01% 563,561
2009-01-08 2009-01-06 2.903 204,636 +35,920 0.01% 594,080
2009-01-07 2009-01-05 2.756 168,716 -16,327 0.01% 465,000
2009-01-06 2009-01-02 2.756 185,043 +18,504 0.01% 509,999
2008-12-30 2008-12-24 2.701 166,539 -16,327 0.01% 449,820
2008-12-29 2008-12-22 2.719 182,866 +21,769 0.01% 497,279
2008-12-23 2008-12-19 2.940 161,097 -16,327 0.01% 473,601
2008-12-19 2008-12-17 2.719 177,424 +43,540 0.01% 482,480
2008-12-16 2008-12-12 2.517 133,884 +43,539 0.01% 337,019
2008-12-15 2008-12-11 2.683 90,345 -4,354 0.01% 242,361
2008-12-12 2008-12-10 2.848 94,699 +20,682 0.01% 269,701
2008-12-11 2008-12-09 2.830 74,017 +16,327 0.00% 209,439
2008-12-10 2008-12-08 2.572 57,690 -27,212 0.00% 148,400
2008-12-09 2008-12-05 2.352 84,902 +15,239 0.00% 199,679
2008-12-08 2008-12-04 2.278 69,663 -47,894 0.00% 158,719
2008-12-05 2008-12-03 2.462 117,557 +10,885 0.01% 289,440
2008-12-04 2008-12-02 2.095 106,672 -16,327 0.01% 223,440
2008-12-03 2008-12-01 2.168 122,999 +48,982 0.01% 266,679
2008-12-01 2008-11-27 1.782 74,017 -19,593 0.00% 131,919
2008-11-26 2008-11-24 1.654 93,610 +5,442 0.01% 154,800
2008-11-24 2008-11-20 1.709 88,168 -38,097 0.01% 150,661
2008-11-20 2008-11-18 1.727 126,265 +5,443 0.01% 218,080
2008-11-19 2008-11-17 1.819 120,822 +32,654 0.01% 219,779
2008-11-18 2008-11-14 1.746 88,168 -54,424 0.01% 153,901
2008-11-17 2008-11-13 1.562 142,592 +70,752 0.01% 222,700
2008-11-14 2008-11-12 1.562 71,840 +10,885 0.00% 112,199
2008-11-11 2008-11-07 1.249 60,955 -54,425 0.00% 76,159
2008-11-10 2008-11-06 1.176 115,380 +48,982 0.01% 135,680
2008-11-05 2008-11-03 1.194 66,398 -48,982 0.00% 79,300
2008-11-04 2008-10-31 1.194 115,380 -93,610 0.01% 137,800
2008-11-03 2008-10-30 1.102 208,990 +148,035 0.01% 230,400
2008-10-10 2008-10-08 1.922 60,955 +345 0.00% 117,142
2008-10-09 2008-10-06 2.144 60,610 +5,411 0.00% 129,919
2008-10-06 2008-10-02 2.384 55,199 -5,411 0.00% 131,581
2008-09-29 2008-09-25 2.347 60,610 +5,411 0.00% 142,239
2008-09-24 2008-09-22 2.532 55,199 -2,706 0.00% 139,741
2008-09-17 2008-09-12 2.439 57,905 -5,411 0.00% 141,241
2008-09-16 2008-09-11 2.217 63,316 +5,411 0.00% 140,399
2008-09-11 2008-09-09 2.587 57,905 +5,412 0.00% 149,801
2008-09-09 2008-09-05 2.550 52,493 +5,412 0.00% 133,860
2008-08-26 2008-08-21 2.938 47,081 +8,658 0.00% 138,329
2008-08-15 2008-08-13 2.957 38,423 -2,705 0.00% 113,601
2008-08-12 2008-08-08 3.844 41,128 +2,705 0.00% 158,078
2008-08-11 2008-08-07 4.028 38,423 -2,705 0.00% 154,781
2008-08-05 2008-08-01 3.991 41,128 -5,412 0.00% 164,158
2008-07-23 2008-07-21 4.416 46,540 -5,412 0.00% 205,539
2008-07-16 2008-07-14 4.453 51,952 -2,706 0.00% 231,361
2008-07-15 2008-07-11 4.250 54,658 -2,705 0.00% 232,302
2008-07-09 2008-07-07 4.158 57,363 +5,411 0.00% 238,498
2008-06-19 2008-06-17 4.823 51,952 +5,412 0.00% 250,561
2008-06-13 2008-06-11 5.082 46,540 +2,706 0.00% 236,499
2008-06-12 2008-06-10 5.229 43,834 -3,788 0.00% 229,228
2008-05-21 2008-05-19 5.765 47,622 +8,117 0.00% 274,557
2008-05-16 2008-05-14 5.913 39,505 -3,247 0.00% 233,600
2008-04-28 2008-04-24 5.821 42,752 +1,624 0.00% 248,850
2008-04-22 2008-04-18 5.248 41,128 -5,412 0.00% 215,837
2008-04-18 2008-04-16 5.248 46,540 +168 0.00% 244,261
2008-04-14 2008-04-10 5.601 46,372 +1,618 0.00% 259,719
2008-04-11 2008-04-09 5.749 44,754 +1,617 0.00% 257,297
2008-04-07 2008-04-02 5.508 43,137 -539 0.00% 237,601
2008-04-02 2008-03-31 5.471 43,676 -18,333 0.00% 238,950
2008-04-01 2008-03-28 5.304 62,009 +4,853 0.00% 328,899
2008-03-31 2008-03-27 5.044 57,156 +5,392 0.00% 288,318
2008-03-28 2008-03-26 5.007 51,764 +2,696 0.00% 259,199
2008-03-25 2008-03-19 5.063 49,068 +2,696 0.00% 248,429
2008-03-20 2008-03-18 4.636 46,372 -10,784 0.00% 214,999
2008-03-19 2008-03-17 5.119 57,156 +2,696 0.00% 292,558
2008-03-18 2008-03-14 5.860 54,460 -37,745 0.00% 319,158
2008-03-17 2008-03-13 6.268 92,205 +32,353 0.01% 577,980
2008-03-14 2008-03-12 6.955 59,852 -1,079 0.00% 416,247
2008-03-13 2008-03-11 7.159 60,931 -5,392 0.00% 436,181
2008-03-12 2008-03-10 7.437 66,323 -5,392 0.00% 493,231
2008-03-04 2008-02-29 7.066 71,715 +16,176 0.00% 506,730
2008-03-03 2008-02-28 6.955 55,539 -7,549 0.00% 386,252
2008-02-18 2008-02-14 6.268 63,088 +5,392 0.00% 395,462
2008-02-15 2008-02-13 6.194 57,696 -16,176 0.00% 357,383
2008-02-12 2008-02-06 6.380 73,872 +5,392 0.00% 471,281
2008-02-05 2008-02-01 6.083 68,480 -5,392 0.00% 416,561
2008-01-29 2008-01-25 6.306 73,872 +10,784 0.00% 465,801
2008-01-28 2008-01-24 5.786 63,088 -5,392 0.00% 365,042
2008-01-24 2008-01-22 5.935 68,480 +1,079 0.00% 406,401
2008-01-23 2008-01-21 6.862 67,401 +18,333 0.00% 462,498
2008-01-15 2008-01-11 7.938 49,068 -13,480 0.00% 389,479
2008-01-14 2008-01-10 7.826 62,548 -10,785 0.00% 489,516
2008-01-11 2008-01-09 7.418 73,333 -15,637 0.00% 544,002
2008-01-04 2008-01-02 7.511 88,970 -5,392 0.01% 668,252
2008-01-02 2007-12-27 6.695 94,362 +5,392 0.01% 631,751
2007-12-27 2007-12-20 6.602 88,970 -5,392 0.01% 587,401
2007-12-20 2007-12-18 6.751 94,362 +5,392 0.01% 637,001
2007-12-12 2007-12-10 6.955 88,970 -7,010 0.01% 618,752
2007-12-11 2007-12-07 7.140 95,980 -10,784 0.01% 685,303
2007-12-07 2007-12-05 7.344 106,764 +5,392 0.01% 784,082
2007-12-06 2007-12-04 7.307 101,372 -3,774 0.01% 740,723
2007-11-30 2007-11-28 6.769 105,146 -1,079 0.01% 711,749
2007-11-29 2007-11-27 6.676 106,225 +1,618 0.01% 709,203
2007-11-28 2007-11-26 6.695 104,607 -10,784 0.01% 700,341
2007-11-26 2007-11-22 5.990 115,391 +10,784 0.01% 691,219
2007-11-23 2007-11-21 6.621 104,607 +5,392 0.01% 692,581
2007-11-20 2007-11-16 7.047 99,215 +10,245 0.01% 699,202
2007-11-19 2007-11-15 7.233 88,970 +10,784 0.01% 643,502
2007-11-16 2007-11-14 7.437 78,186 -2,156 0.00% 581,453
2007-11-15 2007-11-13 7.288 80,342 +5,392 0.00% 585,567
2007-11-14 2007-11-12 7.122 74,950 -8,628 0.00% 533,758
2007-11-13 2007-11-09 7.696 83,578 +2,696 0.00% 643,253
2007-11-12 2007-11-08 7.771 80,882 -10,784 0.00% 628,503
2007-11-09 2007-11-07 8.086 91,666 -16,176 0.01% 741,201
2007-11-08 2007-11-06 7.771 107,842 +10,784 0.01% 837,999
2007-11-06 2007-11-02 7.622 97,058 -8,088 0.01% 739,800
2007-11-05 2007-11-01 7.288 105,146 -13,480 0.01% 766,349
2007-11-02 2007-10-31 7.492 118,626 -9,706 0.01% 888,797
2007-10-31 2007-10-29 6.658 128,332 +16,176 0.01% 854,419
2007-10-30 2007-10-26 6.584 112,156 -9,166 0.01% 738,401
2007-10-26 2007-10-24 5.879 121,322 -5,393 0.01% 713,248
2007-10-18 2007-10-16 6.083 126,715 +5,393 0.01% 770,803
2007-10-17 2007-10-15 5.898 121,322 +5,392 0.01% 715,498
2007-10-15 2007-10-11 5.909 115,930 +221 0.01% 685,007
2007-10-12 2007-10-10 5.890 115,709 +10,764 0.01% 681,551
2007-10-11 2007-10-09 5.834 104,945 -16,146 0.01% 612,299
2007-10-09 2007-10-05 5.463 121,091 +16,146 0.01% 661,502
2007-10-04 2007-10-02 5.704 104,945 +5,382 0.01% 598,649
2007-09-27 2007-09-24 6.206 99,563 +5,381 0.01% 617,898
2007-09-25 2007-09-21 6.095 94,182 +3,768 0.01% 574,003
2007-09-21 2007-09-19 5.834 90,414 -1,615 0.01% 527,518
2007-09-19 2007-09-17 6.057 92,029 -10,763 0.01% 557,461
2007-09-18 2007-09-14 5.890 102,792 -3,768 0.01% 605,467
2007-09-11 2007-09-07 5.426 106,560 -10,763 0.01% 578,161
2007-09-10 2007-09-06 5.351 117,323 +5,381 0.01% 627,838
2007-09-07 2007-09-05 5.370 111,942 -1,076 0.01% 601,123
2007-09-04 2007-08-31 5.593 113,018 -5,382 0.01% 632,101
2007-09-03 2007-08-30 5.574 118,400 +5,382 0.01% 660,002
2007-08-31 2007-08-29 5.481 113,018 -4,305 0.01% 619,501
2007-08-30 2007-08-28 5.667 117,323 +538 0.01% 664,898
2007-08-21 2007-08-17 4.385 116,785 -21,527 0.01% 512,119
2007-08-20 2007-08-16 4.534 138,312 +5,381 0.01% 627,078
2007-08-17 2007-08-15 4.887 132,931 +5,382 0.01% 649,612
2007-08-16 2007-08-14 5.166 127,549 +10,764 0.01% 658,861
2007-08-10 2007-08-08 4.980 116,785 -5,382 0.01% 581,559
2007-08-09 2007-08-07 4.571 122,167 +5,382 0.01% 558,420
2007-08-01 2007-07-30 5.704 116,785 +10,763 0.01% 666,189
2007-07-30 2007-07-26 5.983 106,022 -16,145 0.01% 634,343
2007-07-26 2007-07-24 6.262 122,167 +8,073 0.01% 764,990
2007-07-25 2007-07-23 6.188 114,094 +1,076 0.01% 705,958
2007-07-23 2007-07-19 5.834 113,018 +5,382 0.01% 659,401
2007-07-19 2007-07-17 5.890 107,636 -2,691 0.01% 634,000
2007-07-17 2007-07-13 5.946 110,327 +5,382 0.01% 656,000
2007-07-10 2007-07-06 6.355 104,945 -10,764 0.01% 666,899
2007-07-09 2007-07-05 6.132 115,709 +10,764 0.01% 709,501
2007-06-29 2007-06-27 5.760 104,945 -5,382 0.01% 604,499
2007-06-28 2007-06-26 5.965 110,327 +16,145 0.01% 658,050
2007-06-26 2007-06-22 5.834 94,182 0.01% 549,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top