History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 +0
2020-06-11 2020-06-09 6.324 0 +0
2020-06-10 2020-06-08 6.309 0 +0
2020-06-09 2020-06-05 6.222 0 +0
2020-06-08 2020-06-04 6.136 0 +0
2020-06-05 2020-06-03 6.078 0 +0
2020-06-04 2020-06-02 6.020 0 +0
2020-06-03 2020-06-01 5.948 0 +0
2020-06-02 2020-05-29 5.759 0 +0
2020-06-01 2020-05-28 5.890 0 +0
2020-05-29 2020-05-27 5.991 0 +0
2020-05-28 2020-05-26 6.049 0 +0
2020-05-27 2020-05-25 6.005 0 +0
2020-05-26 2020-05-22 6.315 0 +0
2020-05-25 2020-05-21 6.629 0 +0
2020-05-22 2020-05-20 6.644 0 +0
2020-05-21 2020-05-19 6.644 0 +0
2020-05-20 2020-05-18 6.554 0 +0
2020-05-19 2020-05-15 6.524 0 +0
2020-05-18 2020-05-14 6.718 0 +0
2020-05-15 2020-05-13 6.838 0 +0
2020-05-14 2020-05-12 6.912 0 +0
2020-05-13 2020-05-11 7.047 0 +0
2020-05-12 2020-05-08 6.808 0 +0
2020-05-11 2020-05-07 6.554 0 +0
2020-05-08 2020-05-06 6.479 0 +0
2020-05-07 2020-05-05 6.375 0 +0
2020-05-06 2020-05-04 6.465 0 +0
2020-05-05 2020-04-29 6.733 0 +0
2020-05-04 2020-04-28 6.688 0 +0
2020-04-29 2020-04-27 6.674 0 +0
2020-04-28 2020-04-24 6.539 0 +0
2020-04-27 2020-04-23 6.599 0 +0
2020-04-24 2020-04-22 6.554 0 +0
2020-04-23 2020-04-21 6.435 0 +0
2020-04-22 2020-04-20 6.659 0 +0
2020-04-21 2020-04-17 6.614 0 +0
2020-04-20 2020-04-16 6.465 0 +0
2020-04-17 2020-04-15 6.509 0 +0
2020-04-16 2020-04-14 6.674 0 +0
2020-04-15 2020-04-09 6.733 0 +0
2020-04-14 2020-04-08 6.644 0 +0
2020-04-09 2020-04-07 6.614 0 +0
2020-04-08 2020-04-06 6.479 0 +0
2020-04-07 2020-04-03 6.465 0 +0
2020-04-06 2020-04-02 6.375 0 +0
2020-04-03 2020-04-01 6.465 0 +0
2020-04-02 2020-03-31 6.644 0 +0
2020-04-01 2020-03-30 6.345 0 +0
2020-03-31 2020-03-27 6.405 0 +0
2020-03-30 2020-03-26 6.479 0 +0
2020-03-27 2020-03-25 6.465 0 +0
2020-03-26 2020-03-24 5.987 0 +0
2020-03-25 2020-03-23 5.778 0 +0
2020-03-24 2020-03-20 5.867 0 +0
2020-03-23 2020-03-19 5.628 0 +0
2020-03-20 2020-03-18 5.972 0 +0
2020-03-19 2020-03-17 6.091 0 +0
2020-03-18 2020-03-16 6.241 0 +0
2020-03-17 2020-03-13 6.614 0 +0
2020-03-16 2020-03-12 6.838 0 +0
2020-03-13 2020-03-11 7.181 0 +0
2020-03-12 2020-03-10 7.226 0 +0
2020-03-11 2020-03-09 7.286 0 +0
2020-03-10 2020-03-06 7.748 0 +0
2020-03-09 2020-03-05 7.883 0 +0
2020-03-06 2020-03-04 7.734 0 +0
2020-03-05 2020-03-03 7.748 0 +0
2020-03-04 2020-03-02 7.778 0 +0
2020-03-03 2020-02-28 7.748 0 +0
2020-03-02 2020-02-27 8.047 0 +0
2020-02-28 2020-02-26 8.047 0 +0
2020-02-27 2020-02-25 8.062 0 +0
2020-02-26 2020-02-24 8.047 0 +0
2020-02-25 2020-02-21 8.256 0 +0
2020-02-24 2020-02-20 8.361 0 +0
2020-02-21 2020-02-19 8.346 0 +0
2020-02-20 2020-02-18 8.331 0 +0
2020-02-19 2020-02-17 8.629 0 +0
2020-02-18 2020-02-14 8.570 0 +0
2020-02-17 2020-02-13 8.599 0 +0
2020-02-14 2020-02-12 8.585 0 +0
2020-02-13 2020-02-11 8.659 0 +0
2020-02-12 2020-02-10 8.734 0 +0
2020-02-11 2020-02-07 8.764 0 +0
2020-02-10 2020-02-06 8.719 0 +0
2020-02-07 2020-02-05 8.465 0 +0
2020-02-06 2020-02-04 8.405 0 +0
2020-02-05 2020-02-03 8.331 0 +0
2020-02-04 2020-01-31 8.301 0 +0
2020-02-03 2020-01-30 8.241 0 +0
2020-01-31 2020-01-29 8.495 0 +0
2020-01-30 2020-01-24 8.779 0 +0
2020-01-29 2020-01-22 8.883 0 +0
2020-01-23 2020-01-21 8.853 0 +0
2020-01-22 2020-01-20 9.152 0 +0
2020-01-21 2020-01-17 9.182 0 +0
2020-01-20 2020-01-16 8.943 0 +0
2020-01-17 2020-01-15 8.943 0 +0
2020-01-16 2020-01-14 8.943 0 +0
2020-01-15 2020-01-13 8.913 0 +0
2020-01-14 2020-01-10 8.913 0 +0
2020-01-13 2020-01-09 8.988 0 +0
2020-01-10 2020-01-08 8.928 0 +0
2020-01-09 2020-01-07 9.107 0 +0
2020-01-08 2020-01-06 9.092 0 +0
2020-01-07 2020-01-03 9.361 0 +0
2020-01-06 2020-01-02 9.361 0 +0
2020-01-03 2019-12-31 9.331 0 +0
2020-01-02 2019-12-27 9.346 0 +0
2019-12-30 2019-12-24 9.331 0 +0
2019-12-27 2019-12-20 9.286 0 +0
2019-12-23 2019-12-19 9.346 0 +0
2019-12-20 2019-12-18 9.391 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 9.256 0 +0
2019-12-17 2019-12-13 9.256 0 +0
2019-12-16 2019-12-12 8.958 0 +0
2019-12-13 2019-12-11 8.898 0 +0
2019-12-12 2019-12-10 8.794 0 +0
2019-12-11 2019-12-09 8.823 0 +0
2019-12-10 2019-12-06 8.838 0 +0
2019-12-09 2019-12-05 8.838 0 +0
2019-12-06 2019-12-04 8.823 0 +0
2019-12-05 2019-12-03 8.779 0 +0
2019-12-04 2019-12-02 8.808 0 +0
2019-12-03 2019-11-29 8.838 0 +0
2019-12-02 2019-11-28 8.868 0 +0
2019-11-29 2019-11-27 8.719 0 +0
2019-11-28 2019-11-26 8.823 0 +0
2019-11-27 2019-11-25 8.808 0 +0
2019-11-26 2019-11-22 8.764 0 +0
2019-11-25 2019-11-21 8.764 0 +0
2019-11-22 2019-11-20 8.913 0 +0
2019-11-21 2019-11-19 8.988 0 +0
2019-11-20 2019-11-18 8.883 0 +0
2019-11-19 2019-11-15 8.838 0 +0
2019-11-18 2019-11-14 8.928 0 +0
2019-11-15 2019-11-13 8.973 0 +0
2019-11-14 2019-11-12 9.107 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.316 0 +0
2019-11-11 2019-11-07 9.241 0 +0
2019-11-08 2019-11-06 9.152 0 +0
2019-11-07 2019-11-05 9.197 0 +0
2019-11-06 2019-11-04 9.152 0 +0
2019-11-05 2019-11-01 8.958 0 +0
2019-11-04 2019-10-31 8.853 0 +0
2019-11-01 2019-10-30 8.794 0 +0
2019-10-31 2019-10-29 8.988 0 +0
2019-10-30 2019-10-28 8.958 0 +0
2019-10-29 2019-10-25 9.003 0 +0
2019-10-28 2019-10-24 8.973 0 +0
2019-10-25 2019-10-23 8.958 0 +0
2019-10-24 2019-10-22 8.943 0 +0
2019-10-23 2019-10-21 9.152 0 +0
2019-10-22 2019-10-18 8.973 0 +0
2019-10-21 2019-10-17 8.943 0 +0
2019-10-18 2019-10-16 8.988 0 +0
2019-10-17 2019-10-15 9.032 0 +0
2019-10-16 2019-10-14 9.092 0 +0
2019-10-15 2019-10-11 9.167 0 +0
2019-10-14 2019-10-10 9.003 0 +0
2019-10-11 2019-10-09 9.003 0 +0
2019-10-10 2019-10-08 9.018 0 +0
2019-10-09 2019-10-04 9.077 0 +0
2019-10-08 2019-10-03 9.092 0 +0
2019-10-04 2019-10-02 9.003 0 +0
2019-10-03 2019-09-30 9.018 0 +0
2019-10-02 2019-09-27 8.898 0 +0
2019-09-30 2019-09-26 9.047 0 +0
2019-09-27 2019-09-25 9.018 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.092 0 +0
2019-09-24 2019-09-20 9.241 0 +0
2019-09-23 2019-09-19 9.167 0 +0
2019-09-20 2019-09-18 9.227 0 +0
2019-09-19 2019-09-17 9.062 0 +0
2019-09-18 2019-09-16 9.212 0 +0
2019-09-17 2019-09-13 9.301 0 +0
2019-09-16 2019-09-12 9.316 0 +0
2019-09-13 2019-09-11 9.137 0 +0
2019-09-12 2019-09-10 9.107 0 +0
2019-09-11 2019-09-09 9.241 0 +0
2019-09-10 2019-09-06 9.589 0 +0
2019-09-09 2019-09-05 9.558 0 +0
2019-09-06 2019-09-04 9.467 0 +0
2019-09-05 2019-09-03 9.223 0 +0
2019-09-04 2019-09-02 9.436 0 +0
2019-09-03 2019-08-30 9.375 0 +0
2019-09-02 2019-08-29 9.391 0 +0
2019-08-30 2019-08-28 9.375 0 +0
2019-08-29 2019-08-27 9.452 0 +0
2019-08-28 2019-08-26 9.177 0 +0
2019-08-27 2019-08-23 9.513 0 +0
2019-08-26 2019-08-22 9.680 0 +0
2019-08-23 2019-08-21 9.696 0 +0
2019-08-22 2019-08-20 9.757 0 +0
2019-08-21 2019-08-19 9.955 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.726 0 +0
2019-08-16 2019-08-14 10.031 0 +0
2019-08-15 2019-08-13 10.168 0 +0
2019-08-14 2019-08-12 10.336 0 +0
2019-08-13 2019-08-09 10.229 0 +0
2019-08-12 2019-08-08 10.199 0 +0
2019-08-09 2019-08-07 9.985 0 +0
2019-08-08 2019-08-06 10.001 0 +0
2019-08-07 2019-08-05 10.138 0 +0
2019-08-06 2019-08-02 10.397 0 +0
2019-08-05 2019-08-01 10.610 0 +0
2019-08-02 2019-07-31 10.595 0 +0
2019-08-01 2019-07-30 10.839 0 +0
2019-07-31 2019-07-29 10.915 0 +0
2019-07-30 2019-07-26 10.900 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 10.930 0 +0
2019-07-25 2019-07-23 10.900 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 11.052 0 +0
2019-07-22 2019-07-18 11.113 0 +0
2019-07-19 2019-07-17 11.235 0 +0
2019-07-18 2019-07-16 11.235 0 +0
2019-07-17 2019-07-15 11.190 0 +0
2019-07-16 2019-07-12 11.220 0 +0
2019-07-15 2019-07-11 11.555 0 +0
2019-07-12 2019-07-10 11.373 0 +0
2019-07-11 2019-07-09 11.403 0 +0
2019-07-10 2019-07-08 11.510 0 +0
2019-07-09 2019-07-05 11.555 0 +0
2019-07-08 2019-07-04 11.434 0 +0
2019-07-05 2019-07-03 11.403 0 +0
2019-07-04 2019-07-02 11.357 0 +0
2019-07-03 2019-06-28 10.991 0 +0
2019-07-02 2019-06-27 11.174 0 +0
2019-06-28 2019-06-26 11.022 0 +0
2019-06-27 2019-06-25 11.113 0 +0
2019-06-26 2019-06-24 11.281 0 +0
2019-06-25 2019-06-21 11.251 0 +0
2019-06-24 2019-06-20 11.418 0 +0
2019-06-21 2019-06-19 11.220 0 +0
2019-06-20 2019-06-18 11.113 0 +0
2019-06-19 2019-06-17 11.083 0 +0
2019-06-18 2019-06-14 11.159 0 +0
2019-06-17 2019-06-13 11.373 0 +0
2019-06-14 2019-06-12 11.266 0 +0
2019-06-13 2019-06-11 11.434 0 +0
2019-06-12 2019-06-10 11.327 0 +0
2019-06-11 2019-06-06 11.052 0 +0
2019-06-10 2019-06-05 11.068 0 +0
2019-06-06 2019-06-04 11.281 0 +0
2019-06-05 2019-06-03 11.616 0 +0
2019-06-04 2019-05-31 11.312 0 +0
2019-06-03 2019-05-30 11.174 0 +0
2019-05-31 2019-05-29 11.205 0 +0
2019-05-30 2019-05-28 11.190 0 +0
2019-05-29 2019-05-27 11.037 0 +0
2019-05-28 2019-05-24 11.299 0 +0
2019-05-27 2019-05-23 11.160 0 +0
2019-05-24 2019-05-22 11.175 0 +0
2019-05-23 2019-05-21 11.191 0 +0
2019-05-22 2019-05-20 11.036 0 +0
2019-05-21 2019-05-17 11.113 0 +0
2019-05-20 2019-05-16 11.284 0 +0
2019-05-17 2019-05-15 11.330 0 +0
2019-05-16 2019-05-14 11.392 0 +0
2019-05-15 2019-05-10 11.578 0 +0
2019-05-14 2019-05-09 11.160 0 +0
2019-05-10 2019-05-08 11.594 0 +0
2019-05-09 2019-05-07 11.733 0 +0
2019-05-08 2019-05-06 11.594 0 +0
2019-05-07 2019-05-03 12.074 0 +0
2019-05-06 2019-05-02 11.888 0 +0
2019-05-03 2019-04-30 11.904 0 +0
2019-05-02 2019-04-29 11.609 0 +0
2019-04-30 2019-04-26 11.702 0 +0
2019-04-29 2019-04-25 11.811 0 +0
2019-04-26 2019-04-24 11.966 0 +0
2019-04-25 2019-04-23 11.981 0 +0
2019-04-24 2019-04-18 12.028 0 +0
2019-04-23 2019-04-17 12.105 0 +0
2019-04-18 2019-04-16 12.074 0 +0
2019-04-17 2019-04-15 12.028 0 +0
2019-04-16 2019-04-12 11.997 0 +0
2019-04-15 2019-04-11 11.981 0 +0
2019-04-12 2019-04-10 12.322 0 +0
2019-04-11 2019-04-09 12.508 0 +0
2019-04-10 2019-04-08 12.338 0 +0
2019-04-09 2019-04-04 12.322 0 +0
2019-04-08 2019-04-03 12.276 0 +0
2019-04-04 2019-04-02 12.446 0 +0
2019-04-03 2019-04-01 12.431 0 +0
2019-04-02 2019-03-29 12.369 0 +0
2019-04-01 2019-03-28 12.167 0 +0
2019-03-29 2019-03-27 11.997 0 +0
2019-03-28 2019-03-26 11.826 0 +0
2019-03-27 2019-03-25 11.780 0 +0
2019-03-26 2019-03-22 12.183 0 +0
2019-03-25 2019-03-21 12.260 0 +0
2019-03-22 2019-03-20 12.245 0 +0
2019-03-21 2019-03-19 12.291 0 +0
2019-03-20 2019-03-18 12.369 0 +0
2019-03-19 2019-03-15 12.136 0 +0
2019-03-18 2019-03-14 12.322 0 +0
2019-03-15 2019-03-13 12.555 0 +0
2019-03-14 2019-03-12 12.198 0 +0
2019-03-13 2019-03-11 12.338 0 +0
2019-03-12 2019-03-08 12.183 0 +0
2019-03-11 2019-03-07 12.663 0 +0
2019-03-08 2019-03-06 13.004 0 +0
2019-03-07 2019-03-05 13.051 0 +0
2019-03-06 2019-03-04 12.787 0 +0
2019-03-05 2019-03-01 12.090 0 +0
2019-03-04 2019-02-28 11.904 0 +0
2019-03-01 2019-02-27 11.935 0 +0
2019-02-28 2019-02-26 12.586 0 +0
2019-02-27 2019-02-25 12.570 0 +0
2019-02-26 2019-02-22 12.586 0 +0
2019-02-25 2019-02-21 12.415 0 +0
2019-02-22 2019-02-20 12.090 0 +0
2019-02-21 2019-02-19 12.322 0 +0
2019-02-20 2019-02-18 12.725 0 +0
2019-02-19 2019-02-15 12.586 0 +0
2019-02-18 2019-02-14 13.082 0 +0
2019-02-15 2019-02-13 12.849 0 +0
2019-02-14 2019-02-12 12.710 0 +0
2019-02-13 2019-02-11 12.431 0 +0
2019-02-12 2019-02-08 12.074 0 +0
2019-02-11 2019-02-04 12.152 0 +0
2019-02-08 2019-01-31 12.214 0 +0
2019-02-01 2019-01-30 11.904 0 +0
2019-01-31 2019-01-29 11.749 0 +0
2019-01-30 2019-01-28 11.811 0 +0
2019-01-29 2019-01-25 11.780 0 +0
2019-01-28 2019-01-24 11.718 0 +0
2019-01-25 2019-01-23 11.423 0 +0
2019-01-24 2019-01-22 11.609 0 +0
2019-01-23 2019-01-21 11.826 0 +0
2019-01-22 2019-01-18 11.826 0 +0
2019-01-21 2019-01-17 11.919 0 +0
2019-01-18 2019-01-16 11.950 0 +0
2019-01-17 2019-01-15 11.919 0 +0
2019-01-16 2019-01-14 11.888 0 +0
2019-01-15 2019-01-11 11.997 0 +0
2019-01-14 2019-01-10 11.966 0 +0
2019-01-11 2019-01-09 11.687 0 +0
2019-01-10 2019-01-08 11.470 0 +0
2019-01-09 2019-01-07 11.501 0 +0
2019-01-08 2019-01-04 10.912 0 +0
2019-01-07 2019-01-03 10.741 0 +0
2019-01-04 2019-01-02 10.695 0 +0
2019-01-03 2018-12-31 10.881 0 +0
2019-01-02 2018-12-27 10.834 0 +0
2018-12-28 2018-12-24 10.710 0 +0
2018-12-27 2018-12-20 10.323 0 +0
2018-12-21 2018-12-19 10.261 0 +0
2018-12-20 2018-12-18 10.338 0 +0
2018-12-19 2018-12-17 10.493 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 10.819 0 +0
2018-12-14 2018-12-12 10.757 0 +0
2018-12-13 2018-12-11 10.431 0 +0
2018-12-12 2018-12-10 10.416 0 +0
2018-12-11 2018-12-07 10.478 0 +0
2018-12-10 2018-12-06 10.509 0 +0
2018-12-07 2018-12-05 10.803 0 +0
2018-12-06 2018-12-04 10.989 0 +0
2018-12-05 2018-12-03 10.726 0 +0
2018-12-04 2018-11-30 10.602 0 +0
2018-12-03 2018-11-29 10.617 0 +0
2018-11-30 2018-11-28 10.524 0 +0
2018-11-29 2018-11-27 10.447 0 +0
2018-11-28 2018-11-26 10.447 0 +0
2018-11-27 2018-11-23 10.447 0 +0
2018-11-26 2018-11-22 10.571 0 +0
2018-11-23 2018-11-21 10.664 0 +0
2018-11-22 2018-11-20 10.788 0 +0
2018-11-21 2018-11-19 11.036 0 +0
2018-11-20 2018-11-16 11.067 0 +0
2018-11-19 2018-11-15 11.036 0 +0
2018-11-16 2018-11-14 11.005 0 +0
2018-11-15 2018-11-13 10.834 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.540 0 +0
2018-11-12 2018-11-08 10.788 0 +0
2018-11-09 2018-11-07 10.695 0 +0
2018-11-08 2018-11-06 10.540 0 +0
2018-11-07 2018-11-05 10.695 0 +0
2018-11-06 2018-11-02 10.989 0 +0
2018-11-05 2018-11-01 10.137 0 +0
2018-11-02 2018-10-31 9.687 0 +0
2018-11-01 2018-10-30 9.517 0 +0
2018-10-31 2018-10-29 9.641 0 +0
2018-10-30 2018-10-26 9.625 0 +0
2018-10-29 2018-10-25 9.625 0 +0
2018-10-26 2018-10-24 9.734 0 +0
2018-10-25 2018-10-23 9.827 0 +0
2018-10-24 2018-10-22 10.245 0 +0
2018-10-23 2018-10-19 10.044 0 +0
2018-10-22 2018-10-18 9.858 0 +0
2018-10-19 2018-10-16 9.842 0 +0
2018-10-18 2018-10-15 9.687 0 +0
2018-10-16 2018-10-12 10.152 0 +0
2018-10-15 2018-10-11 9.749 0 +0
2018-10-12 2018-10-10 10.400 0 +0
2018-10-11 2018-10-09 10.292 0 +0
2018-10-10 2018-10-08 10.338 0 +0
2018-10-09 2018-10-05 10.788 0 +0
2018-10-08 2018-10-04 10.555 0 +0
2018-10-05 2018-10-03 10.540 0 +0
2018-10-04 2018-10-02 10.540 0 +0
2018-10-03 2018-09-28 10.478 0 +0
2018-10-02 2018-09-27 10.369 0 +0
2018-09-28 2018-09-26 10.571 0 +0
2018-09-27 2018-09-24 10.648 0 +0
2018-09-26 2018-09-21 10.493 0 +0
2018-09-24 2018-09-20 10.323 0 +0
2018-09-21 2018-09-19 10.183 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.579 0 +0
2018-09-18 2018-09-14 9.749 0 +0
2018-09-17 2018-09-13 9.656 0 +0
2018-09-14 2018-09-12 9.703 0 +0
2018-09-13 2018-09-11 9.517 0 +0
2018-09-12 2018-09-10 9.780 0 +0
2018-09-11 2018-09-07 9.703 0 +0
2018-09-10 2018-09-06 10.125 0 +0
2018-09-07 2018-09-05 10.172 0 +0
2018-09-06 2018-09-04 10.220 0 +0
2018-09-05 2018-09-03 10.141 0 +0
2018-09-04 2018-08-31 10.441 0 +0
2018-09-03 2018-08-30 10.457 0 +0
2018-08-31 2018-08-29 10.741 0 +0
2018-08-30 2018-08-28 10.820 0 +0
2018-08-29 2018-08-27 11.025 0 +0
2018-08-28 2018-08-24 10.788 0 +0
2018-08-27 2018-08-23 10.757 0 +0
2018-08-24 2018-08-22 10.899 0 +0
2018-08-23 2018-08-21 10.457 0 +0
2018-08-22 2018-08-20 10.614 0 +0
2018-08-21 2018-08-17 10.276 0 +0
2018-08-20 2018-08-16 10.243 0 +0
2018-08-17 2018-08-15 10.549 0 +0
2018-08-16 2018-08-14 11.113 0 +0
2018-08-15 2018-08-13 14.093 0 +0
2018-08-14 2018-08-10 14.318 0 +0
2018-08-13 2018-08-09 14.222 0 +0
2018-08-10 2018-08-08 14.560 0 +0
2018-08-09 2018-08-07 14.673 0 +0
2018-08-08 2018-08-06 14.640 0 +0
2018-08-07 2018-08-03 15.140 0 +0
2018-08-06 2018-08-02 15.156 0 +0
2018-08-03 2018-08-01 15.252 0 +0
2018-08-02 2018-07-31 15.397 0 +0
2018-08-01 2018-07-30 15.510 0 +0
2018-07-31 2018-07-27 15.639 0 +0
2018-07-30 2018-07-26 15.671 0 +0
2018-07-27 2018-07-25 15.784 0 +0
2018-07-26 2018-07-24 15.961 0 +0
2018-07-25 2018-07-23 15.413 0 +0
2018-07-24 2018-07-20 14.914 0 +0
2018-07-23 2018-07-19 15.011 0 +0
2018-07-20 2018-07-18 15.204 0 +0
2018-07-19 2018-07-17 14.898 0 +0
2018-07-18 2018-07-16 15.365 0 +0
2018-07-17 2018-07-13 15.881 0 +0
2018-07-16 2018-07-12 15.929 0 +0
2018-07-13 2018-07-11 15.977 0 +0
2018-07-12 2018-07-10 15.832 0 +0
2018-07-11 2018-07-09 15.703 0 +0
2018-07-10 2018-07-06 15.832 0 +0
2018-07-09 2018-07-05 15.977 0 +0
2018-07-06 2018-07-04 16.396 0 +0
2018-07-05 2018-07-03 16.106 0 +0
2018-07-04 2018-06-29 16.331 0 +0
2018-07-03 2018-06-28 15.703 0 +0
2018-06-29 2018-06-27 15.832 0 +0
2018-06-28 2018-06-26 16.025 0 +0
2018-06-27 2018-06-25 16.042 0 +0
2018-06-26 2018-06-22 16.396 0 +0
2018-06-25 2018-06-21 16.493 0 +0
2018-06-22 2018-06-20 17.040 0 +0
2018-06-21 2018-06-19 17.233 0 +0
2018-06-20 2018-06-15 17.491 0 +0
2018-06-19 2018-06-14 17.201 0 +0
2018-06-15 2018-06-13 17.330 0 +0
2018-06-14 2018-06-12 17.620 0 +0
2018-06-13 2018-06-11 17.652 0 +0
2018-06-12 2018-06-08 17.491 0 +0
2018-06-11 2018-06-07 17.717 0 +0
2018-06-08 2018-06-06 17.974 0 +0
2018-06-07 2018-06-05 18.071 0 +0
2018-06-06 2018-06-04 18.425 0 +0
2018-06-05 2018-06-01 19.102 0 +0
2018-06-04 2018-05-31 18.876 0 +0
2018-06-01 2018-05-30 18.264 0 +0
2018-05-31 2018-05-29 18.619 0 +0
2018-05-30 2018-05-28 18.522 0 +0
2018-05-29 2018-05-25 18.683 0 +0
2018-05-28 2018-05-24 18.619 0 +0
2018-05-25 2018-05-23 18.522 0 +0
2018-05-24 2018-05-21 18.103 0 +0
2018-05-23 2018-05-18 17.364 0 +0
2018-05-21 2018-05-17 17.299 0 +0
2018-05-18 2018-05-16 17.593 0 +0
2018-05-17 2018-05-15 18.081 0 +0
2018-05-16 2018-05-14 18.081 0 +0
2018-05-15 2018-05-11 17.886 0 +0
2018-05-14 2018-05-10 18.212 0 +0
2018-05-11 2018-05-09 18.342 0 +0
2018-05-10 2018-05-08 18.146 0 +0
2018-05-09 2018-05-07 17.658 0 +0
2018-05-08 2018-05-04 17.788 0 +0
2018-05-07 2018-05-03 17.495 0 +0
2018-05-04 2018-05-02 17.397 0 +0
2018-05-03 2018-04-30 18.049 0 +0
2018-05-02 2018-04-27 17.397 0 +0
2018-04-30 2018-04-26 17.104 0 +0
2018-04-27 2018-04-25 17.267 0 +0
2018-04-26 2018-04-24 17.397 0 +0
2018-04-25 2018-04-23 17.397 0 +0
2018-04-24 2018-04-20 17.527 0 +0
2018-04-23 2018-04-19 17.723 0 +0
2018-04-20 2018-04-18 17.430 0 +0
2018-04-19 2018-04-17 17.462 0 +0
2018-04-18 2018-04-16 17.527 0 +0
2018-04-17 2018-04-13 17.495 0 +0
2018-04-16 2018-04-12 17.593 0 +0
2018-04-13 2018-04-11 18.146 0 +0
2018-04-12 2018-04-10 17.918 0 +0
2018-04-11 2018-04-09 18.114 0 +0
2018-04-10 2018-04-06 18.114 0 +0
2018-04-09 2018-04-04 18.016 0 +0
2018-04-06 2018-04-03 18.212 0 +0
2018-04-04 2018-03-29 17.918 0 +0
2018-04-03 2018-03-28 19.026 0 +0
2018-03-29 2018-03-27 19.352 0 +0
2018-03-28 2018-03-26 18.928 0 +0
2018-03-27 2018-03-23 18.831 0 +0
2018-03-26 2018-03-22 18.928 0 +0
2018-03-23 2018-03-21 19.384 0 +0
2018-03-22 2018-03-20 19.352 0 +0
2018-03-21 2018-03-19 19.580 0 +0
2018-03-20 2018-03-16 19.678 0 +0
2018-03-19 2018-03-15 19.873 0 +0
2018-03-16 2018-03-14 19.775 0 +0
2018-03-15 2018-03-13 19.971 0 +0
2018-03-14 2018-03-12 20.134 0 +0
2018-03-13 2018-03-09 19.906 0 +0
2018-03-12 2018-03-08 19.743 0 +0
2018-03-09 2018-03-07 19.808 0 +0
2018-03-08 2018-03-06 19.287 0 +0
2018-03-07 2018-03-05 19.352 0 +0
2018-03-06 2018-03-02 19.906 0 +0
2018-03-05 2018-03-01 20.036 0 +0
2018-03-02 2018-02-28 19.743 0 +0
2018-03-01 2018-02-27 19.352 0 +0
2018-02-28 2018-02-26 19.645 0 +0
2018-02-27 2018-02-23 19.254 0 +0
2018-02-26 2018-02-22 18.993 0 +0
2018-02-23 2018-02-21 19.026 0 +0
2018-02-22 2018-02-20 18.831 0 +0
2018-02-21 2018-02-15 18.570 0 +0
2018-02-20 2018-02-13 18.635 0 +0
2018-02-14 2018-02-12 18.146 0 +0
2018-02-13 2018-02-09 18.277 0 +0
2018-02-12 2018-02-08 18.570 0 +0
2018-02-09 2018-02-07 18.602 0 +0
2018-02-08 2018-02-06 18.765 0 +0
2018-02-07 2018-02-05 19.580 0 +0
2018-02-06 2018-02-02 19.580 0 +0
2018-02-05 2018-02-01 19.319 0 +0
2018-02-02 2018-01-31 19.482 0 +0
2018-02-01 2018-01-30 19.384 0 +0
2018-01-31 2018-01-29 19.547 0 +0
2018-01-30 2018-01-26 19.808 0 +0
2018-01-29 2018-01-25 19.612 0 +0
2018-01-26 2018-01-24 20.134 0 +0
2018-01-25 2018-01-23 20.492 0 +0
2018-01-24 2018-01-22 20.557 0 +0
2018-01-23 2018-01-19 20.492 0 +0
2018-01-22 2018-01-18 20.069 0 +0
2018-01-19 2018-01-17 20.297 0 +0
2018-01-18 2018-01-16 19.906 0 +0
2018-01-17 2018-01-15 19.059 0 +0
2018-01-16 2018-01-12 19.417 0 +0
2018-01-15 2018-01-11 19.026 0 +0
2018-01-12 2018-01-10 18.049 0 +0
2018-01-11 2018-01-09 17.951 0 +0
2018-01-10 2018-01-08 18.146 0 +0
2018-01-09 2018-01-05 18.049 0 +0
2018-01-08 2018-01-04 17.918 0 +0
2018-01-05 2018-01-03 17.918 0 +0
2018-01-04 2018-01-02 18.114 0 +0
2018-01-03 2017-12-29 18.179 0 +0
2018-01-02 2017-12-28 17.918 0 +0
2017-12-29 2017-12-27 17.918 0 +0
2017-12-28 2017-12-22 17.951 0 +0
2017-12-27 2017-12-21 17.788 0 +0
2017-12-22 2017-12-20 17.625 0 +0
2017-12-21 2017-12-19 17.625 0 +0
2017-12-20 2017-12-18 17.430 0 +0
2017-12-19 2017-12-15 17.593 0 +0
2017-12-18 2017-12-14 17.625 0 +0
2017-12-15 2017-12-13 17.593 0 +0
2017-12-14 2017-12-12 17.299 0 +0
2017-12-13 2017-12-11 17.169 0 +0
2017-12-12 2017-12-08 17.104 0 +0
2017-12-11 2017-12-07 17.104 0 +0
2017-12-08 2017-12-06 17.104 0 +0
2017-12-07 2017-12-05 17.169 0 +0
2017-12-06 2017-12-04 17.039 0 +0
2017-12-05 2017-12-01 17.039 0 +0
2017-12-04 2017-11-30 17.071 0 +0
2017-12-01 2017-11-29 17.071 0 +0
2017-11-30 2017-11-28 17.071 0 +0
2017-11-29 2017-11-27 17.267 0 +0
2017-11-28 2017-11-24 17.430 0 +0
2017-11-27 2017-11-23 17.364 0 +0
2017-11-24 2017-11-22 17.397 0 +0
2017-11-23 2017-11-21 17.299 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.397 0 +0
2017-11-20 2017-11-16 17.593 0 +0
2017-11-17 2017-11-15 17.658 0 +0
2017-11-16 2017-11-14 17.658 0 +0
2017-11-15 2017-11-13 17.527 0 +0
2017-11-14 2017-11-10 17.593 0 +0
2017-11-13 2017-11-09 17.723 0 +0
2017-11-10 2017-11-08 17.625 0 +0
2017-11-09 2017-11-07 17.788 0 +0
2017-11-08 2017-11-06 17.853 0 +0
2017-11-07 2017-11-03 17.918 0 +0
2017-11-06 2017-11-02 17.886 0 +0
2017-11-03 2017-11-01 17.951 0 +0
2017-11-02 2017-10-31 17.918 0 +0
2017-11-01 2017-10-30 17.690 0 +0
2017-10-31 2017-10-27 18.049 0 +0
2017-10-30 2017-10-26 18.179 0 +0
2017-10-27 2017-10-25 18.212 0 +0
2017-10-26 2017-10-24 18.049 0 +0
2017-10-25 2017-10-23 18.342 0 +0
2017-10-24 2017-10-20 17.495 0 +0
2017-10-23 2017-10-19 17.267 0 +0
2017-10-20 2017-10-18 17.104 0 +0
2017-10-19 2017-10-17 17.006 0 +0
2017-10-18 2017-10-16 17.104 0 +0
2017-10-17 2017-10-13 17.104 0 +0
2017-10-16 2017-10-12 17.136 0 +0
2017-10-13 2017-10-11 16.941 0 +0
2017-10-12 2017-10-10 16.680 0 +0
2017-10-11 2017-10-09 16.583 0 +0
2017-10-10 2017-10-06 16.648 0 +0
2017-10-09 2017-10-04 16.208 0 +0
2017-10-06 2017-10-03 16.273 0 +0
2017-10-04 2017-09-29 15.964 0 +0
2017-10-03 2017-09-28 15.964 0 +0
2017-09-29 2017-09-27 16.029 0 +0
2017-09-28 2017-09-26 15.931 0 +0
2017-09-27 2017-09-25 16.094 0 +0
2017-09-26 2017-09-22 16.241 0 +0
2017-09-25 2017-09-21 16.322 0 +0
2017-09-22 2017-09-20 16.289 0 +0
2017-09-21 2017-09-19 16.126 0 +0
2017-09-20 2017-09-18 16.159 0 +0
2017-09-19 2017-09-15 16.143 0 +0
2017-09-18 2017-09-14 16.355 0 +0
2017-09-15 2017-09-13 16.452 0 +0
2017-09-14 2017-09-12 16.550 0 +0
2017-09-13 2017-09-11 16.485 0 +0
2017-09-12 2017-09-08 16.485 0 +0
2017-09-11 2017-09-07 16.976 0 +0
2017-09-08 2017-09-06 16.877 0 +0
2017-09-07 2017-09-05 16.943 0 +0
2017-09-06 2017-09-04 16.976 0 +0
2017-09-05 2017-09-01 17.075 0 +0
2017-09-04 2017-08-31 17.042 0 +0
2017-09-01 2017-08-30 17.240 0 +0
2017-08-31 2017-08-29 17.141 0 +0
2017-08-30 2017-08-28 17.305 0 +0
2017-08-29 2017-08-25 17.437 0 +0
2017-08-28 2017-08-24 17.503 0 +0
2017-08-25 2017-08-22 17.437 0 +0
2017-08-24 2017-08-21 17.371 0 +0
2017-08-22 2017-08-18 17.404 0 +0
2017-08-21 2017-08-17 17.404 0 +0
2017-08-18 2017-08-16 17.404 0 +0
2017-08-17 2017-08-15 17.240 0 +0
2017-08-16 2017-08-14 17.042 0 +0
2017-08-15 2017-08-11 16.910 0 +0
2017-08-14 2017-08-10 16.976 0 +0
2017-08-11 2017-08-09 17.174 0 +0
2017-08-10 2017-08-08 17.075 0 +0
2017-08-09 2017-08-07 16.811 0 +0
2017-08-08 2017-08-04 16.811 0 +0
2017-08-07 2017-08-03 16.646 0 +0
2017-08-04 2017-08-02 16.613 0 +0
2017-08-03 2017-08-01 16.580 0 +0
2017-08-02 2017-07-31 16.811 0 +0
2017-08-01 2017-07-28 16.712 0 +0
2017-07-31 2017-07-27 16.877 0 +0
2017-07-28 2017-07-26 16.976 0 +0
2017-07-27 2017-07-25 16.910 0 +0
2017-07-26 2017-07-24 16.679 0 +0
2017-07-25 2017-07-21 16.646 0 +0
2017-07-24 2017-07-20 16.613 0 +0
2017-07-21 2017-07-19 16.514 0 +0
2017-07-20 2017-07-18 16.350 0 +0
2017-07-19 2017-07-17 16.366 0 +0
2017-07-18 2017-07-14 16.465 0 +0
2017-07-17 2017-07-13 16.465 0 +0
2017-07-14 2017-07-12 15.295 0 +0
2017-07-13 2017-07-11 15.443 0 +0
2017-07-12 2017-07-10 15.361 0 +0
2017-07-11 2017-07-07 15.410 0 +0
2017-07-10 2017-07-06 15.509 0 +0
2017-07-07 2017-07-05 15.657 0 +0
2017-07-06 2017-07-04 15.707 0 +0
2017-07-05 2017-07-03 15.905 0 +0
2017-07-04 2017-06-30 16.053 0 +0
2017-07-03 2017-06-29 16.036 0 +0
2017-06-30 2017-06-28 15.839 0 +0
2017-06-29 2017-06-27 16.168 0 +0
2017-06-28 2017-06-26 16.201 0 +0
2017-06-27 2017-06-23 16.003 0 +0
2017-06-26 2017-06-22 15.921 0 +0
2017-06-23 2017-06-21 15.624 0 +0
2017-06-22 2017-06-20 15.756 0 +0
2017-06-21 2017-06-19 15.707 0 +0
2017-06-20 2017-06-16 15.575 0 +0
2017-06-19 2017-06-15 15.575 0 +0
2017-06-16 2017-06-14 15.591 0 +0
2017-06-15 2017-06-13 15.839 0 +0
2017-06-14 2017-06-12 15.773 0 +0
2017-06-13 2017-06-09 15.954 0 +0
2017-06-12 2017-06-08 16.234 0 +0
2017-06-09 2017-06-07 16.218 0 +0
2017-06-08 2017-06-06 16.317 0 +0
2017-06-07 2017-06-05 16.399 0 +0
2017-06-06 2017-06-02 16.465 0 +0
2017-06-05 2017-06-01 16.415 0 +0
2017-06-02 2017-05-31 16.399 0 +0
2017-06-01 2017-05-29 16.201 0 +0
2017-05-31 2017-05-26 16.567 0 +0
2017-05-29 2017-05-25 16.550 0 +0
2017-05-26 2017-05-24 16.450 0 +0
2017-05-25 2017-05-23 16.483 0 +0
2017-05-24 2017-05-22 16.617 0 +0
2017-05-23 2017-05-19 16.450 0 +0
2017-05-22 2017-05-18 16.533 0 +0
2017-05-19 2017-05-17 16.700 0 +0
2017-05-18 2017-05-16 16.700 0 +0
2017-05-17 2017-05-15 16.583 0 +0
2017-05-16 2017-05-12 16.700 0 +0
2017-05-15 2017-05-11 16.767 0 +0
2017-05-12 2017-05-10 16.700 0 +0
2017-05-11 2017-05-09 16.767 0 +0
2017-05-10 2017-05-08 16.633 0 +0
2017-05-09 2017-05-05 16.684 0 +0
2017-05-08 2017-05-04 17.301 0 +0
2017-05-05 2017-05-02 17.736 0 +0
2017-05-04 2017-04-28 17.569 0 +0
2017-05-02 2017-04-27 17.134 0 +0
2017-04-28 2017-04-26 17.168 0 +0
2017-04-27 2017-04-25 17.235 0 +0
2017-04-26 2017-04-24 17.134 0 +0
2017-04-25 2017-04-21 17.235 0 +0
2017-04-24 2017-04-20 17.402 0 +0
2017-04-21 2017-04-19 17.502 0 +0
2017-04-20 2017-04-18 17.635 0 +0
2017-04-19 2017-04-13 17.903 0 +0
2017-04-18 2017-04-12 18.170 0 +0
2017-04-13 2017-04-11 18.003 0 +0
2017-04-12 2017-04-10 17.936 0 +0
2017-04-11 2017-04-07 17.569 0 +0
2017-04-10 2017-04-06 17.635 0 +0
2017-04-07 2017-04-05 17.535 0 +0
2017-04-06 2017-04-03 17.635 0 +0
2017-04-05 2017-03-31 17.468 0 +0
2017-04-03 2017-03-30 17.502 0 +0
2017-03-31 2017-03-29 17.602 0 +0
2017-03-30 2017-03-28 17.702 0 +0
2017-03-29 2017-03-27 17.535 0 +0
2017-03-28 2017-03-24 17.802 0 +0
2017-03-27 2017-03-23 17.869 0 +0
2017-03-24 2017-03-22 17.869 0 +0
2017-03-23 2017-03-21 18.003 0 +0
2017-03-22 2017-03-20 18.036 0 +0
2017-03-21 2017-03-17 18.337 0 +0
2017-03-20 2017-03-16 18.270 0 +0
2017-03-17 2017-03-15 18.337 0 +0
2017-03-16 2017-03-14 18.136 0 +0
2017-03-15 2017-03-13 17.869 0 +0
2017-03-14 2017-03-10 17.635 0 +0
2017-03-13 2017-03-09 17.802 0 +0
2017-03-10 2017-03-08 17.869 0 +0
2017-03-09 2017-03-07 17.635 0 +0
2017-03-08 2017-03-06 17.936 0 +0
2017-03-07 2017-03-03 17.569 0 +0
2017-03-06 2017-03-02 17.368 0 +0
2017-03-03 2017-03-01 17.335 0 +0
2017-03-02 2017-02-28 16.800 0 +0
2017-03-01 2017-02-27 16.500 0 +0
2017-02-28 2017-02-24 16.517 0 +0
2017-02-27 2017-02-23 16.700 0 +0
2017-02-24 2017-02-22 16.700 0 +0
2017-02-23 2017-02-21 16.483 0 +0
2017-02-22 2017-02-20 16.700 0 +0
2017-02-21 2017-02-17 16.667 0 +0
2017-02-20 2017-02-16 16.767 0 +0
2017-02-17 2017-02-15 16.834 0 +0
2017-02-16 2017-02-14 16.834 0 +0
2017-02-15 2017-02-13 16.767 0 +0
2017-02-14 2017-02-10 16.500 0 +0
2017-02-13 2017-02-09 16.183 0 +0
2017-02-10 2017-02-08 15.832 0 +0
2017-02-09 2017-02-07 15.832 0 +0
2017-02-08 2017-02-06 15.865 0 +0
2017-02-07 2017-02-03 15.682 0 +0
2017-02-06 2017-02-02 15.815 0 +0
2017-02-03 2017-02-01 15.882 0 +0
2017-02-02 2017-01-27 15.798 0 +0
2017-02-01 2017-01-25 15.865 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.748 0 +0
2017-01-24 2017-01-20 15.682 0 +0
2017-01-23 2017-01-19 15.782 0 +0
2017-01-20 2017-01-18 15.849 0 +0
2017-01-19 2017-01-17 15.464 0 +0
2017-01-18 2017-01-16 15.197 0 +0
2017-01-17 2017-01-13 15.181 0 +0
2017-01-16 2017-01-12 15.197 0 +0
2017-01-13 2017-01-11 15.231 0 +0
2017-01-12 2017-01-10 14.947 0 +0
2017-01-11 2017-01-09 14.830 0 +0
2017-01-10 2017-01-06 14.513 0 +0
2017-01-09 2017-01-05 14.462 0 +0
2017-01-06 2017-01-04 14.479 0 +0
2017-01-05 2017-01-03 14.513 0 +0
2017-01-04 2016-12-30 14.680 0 +0
2017-01-03 2016-12-29 14.078 0 +0
2016-12-30 2016-12-28 13.878 0 +0
2016-12-29 2016-12-23 13.761 0 +0
2016-12-28 2016-12-22 13.845 0 +0
2016-12-23 2016-12-21 13.861 0 +0
2016-12-22 2016-12-20 13.845 0 +0
2016-12-21 2016-12-19 13.961 0 +0
2016-12-20 2016-12-16 14.012 0 +0
2016-12-19 2016-12-15 13.978 0 +0
2016-12-16 2016-12-14 14.346 0 +0
2016-12-15 2016-12-13 14.362 0 +0
2016-12-14 2016-12-12 14.596 0 +0
2016-12-13 2016-12-09 14.279 0 +0
2016-12-12 2016-12-08 14.596 0 +0
2016-12-09 2016-12-07 14.813 0 +0
2016-12-08 2016-12-06 15.164 0 +0
2016-12-07 2016-12-05 15.147 0 +0
2016-12-06 2016-12-02 15.264 0 +0
2016-12-05 2016-12-01 15.631 0 +0
2016-12-02 2016-11-30 15.698 0 +0
2016-12-01 2016-11-29 15.331 0 +0
2016-11-30 2016-11-28 15.498 0 +0
2016-11-29 2016-11-25 15.414 0 +0
2016-11-28 2016-11-24 15.515 0 +0
2016-11-25 2016-11-23 15.665 0 +0
2016-11-24 2016-11-22 15.865 0 +0
2016-11-23 2016-11-21 15.715 0 +0
2016-11-22 2016-11-18 16.032 0 +0
2016-11-21 2016-11-17 15.698 0 +0
2016-11-18 2016-11-16 15.481 0 +0
2016-11-17 2016-11-15 15.498 0 +0
2016-11-16 2016-11-14 15.581 0 +0
2016-11-15 2016-11-11 15.899 0 +0
2016-11-14 2016-11-10 16.216 0 +0
2016-11-11 2016-11-09 15.949 0 +0
2016-11-10 2016-11-08 16.199 0 +0
2016-11-09 2016-11-07 15.932 0 +0
2016-11-08 2016-11-04 15.381 0 +0
2016-11-07 2016-11-03 15.080 0 +0
2016-11-04 2016-11-02 15.331 0 +0
2016-11-03 2016-11-01 15.665 0 +0
2016-11-02 2016-10-31 15.531 0 +0
2016-11-01 2016-10-28 15.682 0 +0
2016-10-31 2016-10-27 15.765 0 +0
2016-10-28 2016-10-26 15.932 0 +0
2016-10-27 2016-10-25 15.832 0 +0
2016-10-26 2016-10-24 16.316 0 +0
2016-10-25 2016-10-20 15.498 0 +0
2016-10-24 2016-10-19 15.565 0 +0
2016-10-20 2016-10-18 15.531 0 +0
2016-10-19 2016-10-17 15.214 0 +0
2016-10-18 2016-10-14 15.481 0 +0
2016-10-17 2016-10-13 15.381 0 +0
2016-10-14 2016-10-12 15.782 0 +0
2016-10-13 2016-10-11 15.581 0 +0
2016-10-12 2016-10-07 15.765 0 +0
2016-10-11 2016-10-06 15.949 0 +0
2016-10-07 2016-10-05 15.615 0 +0
2016-10-06 2016-10-04 15.581 0 +0
2016-10-05 2016-10-03 15.631 0 +0
2016-10-04 2016-09-30 15.398 0 +0
2016-10-03 2016-09-29 16.734 0 +0
2016-09-30 2016-09-28 17.168 0 +0
2016-09-29 2016-09-27 16.901 0 +0
2016-09-28 2016-09-26 16.800 0 +0
2016-09-27 2016-09-23 17.335 0 +0
2016-09-26 2016-09-22 17.368 0 +0
2016-09-23 2016-09-21 17.001 0 +0
2016-09-22 2016-09-20 17.134 0 +0
2016-09-21 2016-09-19 17.134 0 +0
2016-09-20 2016-09-15 16.583 0 +0
2016-09-19 2016-09-14 16.767 0 +0
2016-09-15 2016-09-13 17.001 0 +0
2016-09-14 2016-09-12 17.034 0 +0
2016-09-13 2016-09-09 18.136 0 +0
2016-09-12 2016-09-08 18.329 0 +0
2016-09-09 2016-09-07 17.791 0 +0
2016-09-08 2016-09-06 18.195 0 +0
2016-09-07 2016-09-05 17.522 0 +0
2016-09-06 2016-09-02 16.614 0 +0
2016-09-05 2016-09-01 16.631 0 +0
2016-09-02 2016-08-31 16.681 0 +0
2016-09-01 2016-08-30 16.799 0 +0
2016-08-31 2016-08-29 16.581 0 +0
2016-08-30 2016-08-26 16.631 0 +0
2016-08-29 2016-08-25 16.513 0 +0
2016-08-26 2016-08-24 16.883 0 +0
2016-08-25 2016-08-23 16.513 0 +0
2016-08-24 2016-08-22 16.917 0 +0
2016-08-23 2016-08-19 17.018 0 +0
2016-08-22 2016-08-18 16.766 0 +0
2016-08-19 2016-08-17 16.227 0 +0
2016-08-18 2016-08-16 16.211 0 +0
2016-08-17 2016-08-15 15.218 0 +0
2016-08-16 2016-08-12 15.033 0 +0
2016-08-15 2016-08-11 14.613 0 +0
2016-08-12 2016-08-10 14.731 0 +0
2016-08-11 2016-08-09 14.445 0 +0
2016-08-10 2016-08-08 14.361 0 +0
2016-08-09 2016-08-05 14.008 0 +0
2016-08-08 2016-08-04 13.940 0 +0
2016-08-05 2016-08-03 13.940 0 +0
2016-08-04 2016-08-01 14.142 0 +0
2016-08-03 2016-07-29 14.092 0 +0
2016-08-01 2016-07-28 14.630 0 +0
2016-07-29 2016-07-27 14.664 0 +0
2016-07-28 2016-07-26 14.579 0 +0
2016-07-27 2016-07-25 14.479 0 +0
2016-07-26 2016-07-22 14.546 0 +0
2016-07-25 2016-07-21 14.714 0 +0
2016-07-22 2016-07-20 14.075 0 +0
2016-07-21 2016-07-19 14.058 0 +0
2016-07-20 2016-07-18 13.907 0 +0
2016-07-19 2016-07-15 13.974 0 +0
2016-07-18 2016-07-14 14.058 0 +0
2016-07-15 2016-07-13 13.974 0 +0
2016-07-14 2016-07-12 13.722 0 +0
2016-07-13 2016-07-11 13.924 0 +0
2016-07-12 2016-07-08 13.856 0 +0
2016-07-11 2016-07-07 14.008 0 +0
2016-07-08 2016-07-06 14.041 0 +0
2016-07-07 2016-07-05 14.260 0 +0
2016-07-06 2016-07-04 14.445 0 +0
2016-07-05 2016-06-30 14.462 0 +0
2016-07-04 2016-06-29 13.974 0 +0
2016-06-30 2016-06-28 13.924 0 +0
2016-06-29 2016-06-27 13.856 0 +0
2016-06-28 2016-06-24 14.109 0 +0
2016-06-27 2016-06-23 14.344 0 +0
2016-06-24 2016-06-22 14.361 0 +0
2016-06-23 2016-06-21 14.159 0 +0
2016-06-22 2016-06-20 14.058 0 +0
2016-06-21 2016-06-17 13.840 0 +0
2016-06-20 2016-06-16 13.621 0 +0
2016-06-17 2016-06-15 14.025 0 +0
2016-06-16 2016-06-14 13.940 0 +0
2016-06-15 2016-06-13 13.772 0 +0
2016-06-14 2016-06-10 14.327 0 +0
2016-06-13 2016-06-08 14.882 0 +0
2016-06-10 2016-06-07 14.933 0 +0
2016-06-08 2016-06-06 14.697 0 +0
2016-06-07 2016-06-03 14.798 0 +0
2016-06-06 2016-06-02 14.798 0 +0
2016-06-03 2016-06-01 14.294 0 +0
2016-06-02 2016-05-31 14.008 0 +0
2016-06-01 2016-05-30 13.974 0 +0
2016-05-31 2016-05-27 13.604 0 +0
2016-05-30 2016-05-26 13.436 0 +0
2016-05-27 2016-05-25 13.604 0 +0
2016-05-26 2016-05-24 13.201 0 +0
2016-05-25 2016-05-23 13.725 0 +0
2016-05-24 2016-05-20 13.571 0 +0
2016-05-23 2016-05-19 13.247 0 +0
2016-05-20 2016-05-18 13.742 0 +0
2016-05-19 2016-05-17 13.810 0 +0
2016-05-18 2016-05-16 13.708 0 +0
2016-05-17 2016-05-13 13.708 0 +0
2016-05-16 2016-05-12 13.879 0 +0
2016-05-13 2016-05-11 14.049 0 +0
2016-05-12 2016-05-10 14.186 0 +0
2016-05-11 2016-05-09 14.186 0 +0
2016-05-10 2016-05-06 14.254 0 +0
2016-05-09 2016-05-05 14.357 0 +0
2016-05-06 2016-05-04 14.664 0 +0
2016-05-05 2016-05-03 14.544 0 +0
2016-05-04 2016-04-29 14.886 0 +0
2016-05-03 2016-04-28 15.330 0 +0
2016-04-29 2016-04-27 15.159 0 +0
2016-04-28 2016-04-26 15.091 0 +0
2016-04-27 2016-04-25 15.210 0 +0
2016-04-26 2016-04-22 15.347 0 +0
2016-04-25 2016-04-21 15.398 0 +0
2016-04-22 2016-04-20 15.688 0 +0
2016-04-21 2016-04-19 15.347 0 +0
2016-04-20 2016-04-18 14.903 0 +0
2016-04-19 2016-04-15 15.295 0 +0
2016-04-18 2016-04-14 15.381 0 +0
2016-04-15 2016-04-13 15.517 0 +0
2016-04-14 2016-04-12 14.852 0 +0
2016-04-13 2016-04-11 14.578 0 +0
2016-04-12 2016-04-08 14.408 0 +0
2016-04-11 2016-04-07 14.817 0 +0
2016-04-08 2016-04-06 14.578 0 +0
2016-04-07 2016-04-05 14.510 0 +0
2016-04-06 2016-04-01 14.749 0 +0
2016-04-05 2016-03-31 14.783 0 +0
2016-04-01 2016-03-30 14.920 0 +0
2016-03-31 2016-03-29 14.852 0 +0
2016-03-30 2016-03-24 15.210 0 +0
2016-03-29 2016-03-23 15.073 0 +0
2016-03-24 2016-03-22 15.227 0 +0
2016-03-23 2016-03-21 15.347 0 +0
2016-03-22 2016-03-18 15.091 0 +0
2016-03-21 2016-03-17 14.732 0 +0
2016-03-18 2016-03-16 14.118 0 +0
2016-03-17 2016-03-15 14.493 0 +0
2016-03-16 2016-03-14 14.510 0 +0
2016-03-15 2016-03-11 14.493 0 +0
2016-03-14 2016-03-10 14.322 0 +0
2016-03-11 2016-03-09 14.186 0 +0
2016-03-10 2016-03-08 14.561 0 +0
2016-03-09 2016-03-07 14.971 0 +0
2016-03-08 2016-03-04 14.800 0 +0
2016-03-07 2016-03-03 14.766 0 +0
2016-03-04 2016-03-02 14.578 0 +0
2016-03-03 2016-03-01 13.810 0 +0
2016-03-02 2016-02-29 14.118 0 +0
2016-03-01 2016-02-26 14.749 0 +0
2016-02-29 2016-02-25 13.793 0 +0
2016-02-26 2016-02-24 14.100 0 +0
2016-02-25 2016-02-23 14.100 0 +0
2016-02-24 2016-02-22 13.930 0 +0
2016-02-23 2016-02-19 13.827 0 +0
2016-02-22 2016-02-18 13.913 0 +0
2016-02-19 2016-02-17 12.940 0 +0
2016-02-18 2016-02-16 13.008 0 +0
2016-02-17 2016-02-15 12.479 0 +0
2016-02-16 2016-02-12 12.189 0 +0
2016-02-15 2016-02-11 12.854 0 +0
2016-02-12 2016-02-05 13.349 0 +0
2016-02-11 2016-02-04 13.657 0 +0
2016-02-05 2016-02-03 13.588 0 +0
2016-02-04 2016-02-02 14.647 0 +0
2016-02-03 2016-02-01 14.339 0 +0
2016-02-02 2016-01-29 14.015 0 +0
2016-02-01 2016-01-28 14.186 0 +0
2016-01-29 2016-01-27 14.288 0 +0
2016-01-28 2016-01-26 13.759 0 +0
2016-01-27 2016-01-25 14.049 0 +0
2016-01-26 2016-01-22 13.879 0 +0
2016-01-25 2016-01-21 13.469 0 +0
2016-01-22 2016-01-20 14.220 0 +0
2016-01-21 2016-01-19 14.391 0 +0
2016-01-20 2016-01-18 13.725 0 +0
2016-01-19 2016-01-15 13.896 0 +0
2016-01-18 2016-01-14 14.595 0 +0
2016-01-15 2016-01-13 14.510 0 +0
2016-01-14 2016-01-12 14.066 0 +0
2016-01-13 2016-01-11 14.544 0 +0
2016-01-12 2016-01-08 15.261 0 +0
2016-01-11 2016-01-07 14.766 0 +0
2016-01-08 2016-01-06 15.773 0 +0
2016-01-07 2016-01-05 16.081 0 +0
2016-01-06 2016-01-04 16.183 0 +0
2016-01-05 2015-12-31 17.002 0 +0
2016-01-04 2015-12-29 16.507 0 +0
2015-12-30 2015-12-28 16.678 0 +0
2015-12-29 2015-12-24 16.388 0 +0
2015-12-28 2015-12-22 16.029 0 +0
2015-12-23 2015-12-21 17.054 0 -39,248
2015-09-07 2015-09-02 17.133 39,248 +260 0.00% 672,452
2015-09-01 2015-08-28 18.388 38,988 -2,909 0.00% 716,908
2015-08-18 2015-08-14 19.282 41,897 -16,293 0.00% 807,838
2015-08-04 2015-07-31 20.519 58,190 -17,458 0.00% 1,193,992
2015-07-09 2015-07-07 20.828 75,648 -3,491 0.00% 1,575,610
2015-06-22 2015-06-18 23.372 79,139 -11,638 0.00% 1,849,601
2015-06-09 2015-06-05 24.025 90,777 -8,147 0.00% 2,180,879
2015-06-01 2015-05-28 25.434 98,924 +404 0.00% 2,516,078
2015-05-22 2015-05-20 26.125 98,520 -1,159 0.00% 2,573,802
2015-05-13 2015-05-11 26.401 99,679 +3,477 0.00% 2,631,601
2015-04-30 2015-04-28 25.296 96,202 +11,591 0.00% 2,433,565
2015-04-27 2015-04-23 27.022 84,611 -580 0.00% 2,286,354
2015-04-13 2015-04-09 25.503 85,191 -1,738 0.00% 2,172,666
2015-04-10 2015-04-08 25.469 86,929 +19,704 0.00% 2,213,991
2015-04-02 2015-03-31 22.398 67,225 -15,068 0.00% 1,505,672
2015-03-11 2015-03-09 20.327 82,293 -8,693 0.00% 1,672,758
2015-03-05 2015-03-03 19.982 90,986 -3,477 0.00% 1,818,059
2015-02-17 2015-02-13 18.325 94,463 +3,477 0.00% 1,731,056
2015-01-20 2015-01-16 20.085 90,986 +15,068 0.00% 1,827,479
2015-01-19 2015-01-15 20.396 75,918 -6,375 0.00% 1,548,414
2014-12-22 2014-12-18 19.326 82,293 -1,159 0.00% 1,590,398
2014-12-09 2014-12-05 19.602 83,452 +9,852 0.00% 1,635,837
2014-12-05 2014-12-03 20.120 73,600 +579 0.00% 1,480,817
2014-11-19 2014-11-17 19.878 73,021 -17,386 0.00% 1,451,527
2014-10-08 2014-10-06 17.704 90,407 +4,057 0.00% 1,600,569
2014-09-18 2014-09-16 18.808 86,350 -5,795 0.00% 1,624,104
2014-09-05 2014-09-03 18.653 92,145 +426 0.00% 1,718,781
2014-08-25 2014-08-21 18.792 91,719 +5,768 0.00% 1,723,555
2014-07-02 2014-06-27 19.346 85,951 -4,615 0.00% 1,662,844
2014-06-27 2014-06-25 18.896 90,566 -5,768 0.00% 1,711,308
2014-06-24 2014-06-20 18.653 96,334 -25,382 0.00% 1,796,918
2014-06-12 2014-06-10 18.549 121,716 +24,805 0.00% 2,257,709
2014-06-11 2014-06-09 18.376 96,911 -1,730 0.00% 1,780,801
2014-06-05 2014-06-03 18.306 98,641 -12,691 0.00% 1,805,751
2014-06-04 2014-05-30 17.110 111,332 +3,461 0.00% 1,904,906
2014-05-30 2014-05-28 17.578 107,871 -5,769 0.00% 1,896,178
2014-05-16 2014-05-14 16.711 113,640 -1,730 0.00% 1,899,086
2014-05-09 2014-05-07 16.607 115,370 -3,461 0.00% 1,915,997
2014-05-02 2014-04-29 17.338 118,831 +611 0.00% 2,060,293
2014-04-30 2014-04-28 17.565 118,220 -5,739 0.00% 2,076,480
2014-04-29 2014-04-25 17.983 123,959 -4,591 0.00% 2,229,123
2014-04-25 2014-04-23 18.296 128,550 +8,034 0.00% 2,352,002
2014-04-23 2014-04-17 17.808 120,516 -1,721 0.00% 2,146,208
2014-04-10 2014-04-08 17.669 122,237 +4,591 0.00% 2,159,817
2014-04-01 2014-03-28 18.262 117,646 -2,296 0.00% 2,148,398
2014-03-19 2014-03-17 18.959 119,942 -4,591 0.00% 2,273,927
2014-03-06 2014-03-04 20.701 124,533 -1,147 0.00% 2,577,966
2014-03-03 2014-02-27 19.481 125,680 -8,035 0.00% 2,448,410
2014-02-11 2014-02-07 17.774 133,715 -6,886 0.01% 2,376,602
2014-02-05 2014-01-30 17.843 140,601 +9,756 0.01% 2,508,792
2014-01-28 2014-01-24 17.460 130,845 +17,216 0.01% 2,284,552
2014-01-22 2014-01-20 18.959 113,629 -41,320 0.00% 2,154,241
2014-01-10 2014-01-08 18.749 154,949 -1,147 0.01% 2,905,208
2014-01-08 2014-01-06 18.157 156,096 -24,103 0.01% 2,834,234
2014-01-03 2013-12-31 18.087 180,199 -9,183 0.01% 3,259,312
2014-01-02 2013-12-27 18.157 189,382 -30,415 0.01% 3,438,608
2013-12-30 2013-12-24 16.380 219,797 -3,444 0.01% 3,600,194
2013-12-19 2013-12-17 16.258 223,241 +1,148 0.01% 3,629,375
2013-12-18 2013-12-16 16.258 222,093 +9,756 0.01% 3,610,711
2013-12-17 2013-12-13 16.205 212,337 +574 0.01% 3,441,002
2013-12-16 2013-12-12 16.676 211,763 +22,955 0.01% 3,531,330
2013-12-13 2013-12-11 16.380 188,808 +7,461 0.01% 3,092,605
2013-12-12 2013-12-10 15.822 181,347 +12,625 0.01% 2,869,277
2013-12-11 2013-12-09 15.526 168,722 +9,182 0.01% 2,619,544
2013-12-05 2013-12-03 14.707 159,540 -2,869 0.01% 2,346,326
2013-12-04 2013-12-02 15.038 162,409 -8,034 0.01% 2,442,289
2013-12-03 2013-11-29 15.055 170,443 -5,165 0.01% 2,566,074
2013-12-02 2013-11-28 14.480 175,608 -26,399 0.01% 2,542,855
2013-11-28 2013-11-26 13.748 202,007 -8,034 0.01% 2,777,280
2013-11-26 2013-11-22 13.801 210,041 -21,234 0.01% 2,898,715
2013-11-14 2013-11-12 13.051 231,275 -574 0.01% 3,018,469
2013-11-13 2013-11-11 13.086 231,849 +4,591 0.01% 3,034,041
2013-11-11 2013-11-07 13.017 227,258 -26,399 0.01% 2,958,122
2013-11-08 2013-11-06 13.243 253,657 +8,035 0.01% 3,359,206
2013-10-30 2013-10-28 13.104 245,622 +21,807 0.01% 3,218,558
2013-10-28 2013-10-24 13.365 223,815 -22,381 0.01% 2,991,306
2013-10-23 2013-10-21 13.261 246,196 -4,017 0.01% 3,264,690
2013-10-08 2013-10-04 11.710 250,213 -24,677 0.01% 2,929,917
2013-10-02 2013-09-27 11.623 274,890 +17,790 0.01% 3,194,928
2013-09-30 2013-09-26 11.657 257,100 -5,739 0.01% 2,997,122
2013-09-19 2013-09-17 11.867 262,839 +40,172 0.01% 3,118,984
2013-09-03 2013-08-30 12.755 222,667 -2,869 0.01% 2,840,162
2013-09-02 2013-08-29 12.573 225,536 +18,938 0.01% 2,835,560
2013-08-30 2013-08-28 12.170 206,598 +1,007 0.01% 2,514,255
2013-08-22 2013-08-20 11.995 205,591 -28,554 0.01% 2,466,000
2013-08-20 2013-08-16 12.450 234,145 -9,138 0.01% 2,915,097
2013-08-12 2013-08-08 11.627 243,283 +1,714 0.01% 2,828,644
2013-08-07 2013-08-05 12.555 241,569 -11,422 0.01% 3,032,905
2013-08-05 2013-08-01 12.485 252,991 +5,140 0.01% 3,158,589
2013-08-02 2013-07-31 12.380 247,851 -7,424 0.01% 3,068,376
2013-07-29 2013-07-25 12.695 255,275 -42,261 0.01% 3,240,744
2013-07-26 2013-07-24 12.573 297,536 -5,140 0.01% 3,740,782
2013-07-25 2013-07-23 12.432 302,676 -35,407 0.01% 3,763,005
2013-07-24 2013-07-22 12.082 338,083 -11,422 0.01% 4,084,801
2013-07-23 2013-07-19 11.890 349,505 -28,554 0.02% 4,155,484
2013-07-22 2013-07-18 11.837 378,059 -16,561 0.02% 4,475,121
2013-07-18 2013-07-16 12.082 394,620 -155,336 0.02% 4,767,895
2013-07-16 2013-07-12 11.382 549,956 -35,978 0.02% 6,259,502
2013-07-15 2013-07-11 11.119 585,934 -42,832 0.03% 6,515,097
2013-07-11 2013-07-09 10.786 628,766 -24,556 0.03% 6,782,163
2013-07-08 2013-07-04 10.261 653,322 -6,853 0.03% 6,703,836
2013-07-03 2013-06-28 10.506 660,175 +18,845 0.03% 6,935,995
2013-06-28 2013-06-26 9.998 641,330 -19,988 0.03% 6,412,334
2013-06-26 2013-06-24 9.596 661,318 -51,397 0.03% 6,345,844
2013-06-24 2013-06-20 10.051 712,715 +5,139 0.03% 7,163,516
2013-06-21 2013-06-19 10.384 707,576 +4,569 0.03% 7,347,274
2013-06-20 2013-06-18 10.506 703,007 +58,251 0.03% 7,386,001
2013-06-19 2013-06-17 10.419 644,756 +51,969 0.03% 6,717,549
2013-06-18 2013-06-14 9.876 592,787 +7,424 0.03% 5,854,317
2013-06-17 2013-06-13 10.121 585,363 +27,412 0.03% 5,924,498
2013-06-13 2013-06-10 9.893 557,951 +1,142 0.02% 5,520,049
2013-06-10 2013-06-06 10.156 556,809 -9,137 0.02% 5,655,001
2013-06-07 2013-06-05 10.629 565,946 -6,282 0.02% 6,015,367
2013-06-06 2013-06-04 10.962 572,228 -16,562 0.02% 6,272,518
2013-05-31 2013-05-29 10.979 588,790 -2,284 0.03% 6,464,373
2013-05-29 2013-05-27 11.084 591,074 -13,706 0.03% 6,551,549
2013-05-27 2013-05-23 10.629 604,780 +15,990 0.03% 6,428,129
2013-05-23 2013-05-21 10.997 588,790 -3,997 0.03% 6,474,683
2013-05-22 2013-05-20 11.347 592,787 +123,354 0.03% 6,726,237
2013-05-21 2013-05-16 10.716 469,433 +19,988 0.02% 5,030,643
2013-05-16 2013-05-14 10.401 449,445 +13,135 0.02% 4,674,783
2013-05-15 2013-05-13 10.769 436,310 +8,567 0.02% 4,698,603
2013-05-13 2013-05-09 10.962 427,743 -3,427 0.02% 4,688,735
2013-05-10 2013-05-08 11.364 431,170 -571 0.02% 4,899,950
2013-05-09 2013-05-07 11.347 431,741 -80,523 0.02% 4,898,879
2013-05-06 2013-05-02 11.032 512,264 +19,988 0.02% 5,651,227
2013-05-03 2013-04-30 10.539 492,276 -8,443 0.02% 5,188,202
2013-04-30 2013-04-26 10.029 500,719 +2,273 0.02% 5,021,695
2013-04-26 2013-04-24 10.223 498,446 -2,273 0.02% 5,095,369
2013-04-25 2013-04-23 10.099 500,719 +5,683 0.02% 5,056,935
2013-04-24 2013-04-22 10.434 495,036 -14,209 0.02% 5,165,030
2013-04-23 2013-04-19 10.223 509,245 -3,978 0.02% 5,205,762
2013-04-17 2013-04-15 10.135 513,223 +5,683 0.02% 5,201,277
2013-04-16 2013-04-12 10.240 507,540 -12,504 0.02% 5,197,263
2013-04-15 2013-04-11 10.240 520,044 +5,116 0.02% 5,325,305
2013-04-12 2013-04-10 9.853 514,928 +2,841 0.02% 5,073,597
2013-04-10 2013-04-08 9.448 512,087 -5,683 0.02% 4,838,374
2013-04-05 2013-04-02 9.642 517,770 +1,137 0.02% 4,992,279
2013-04-03 2013-03-28 9.800 516,633 -8,526 0.02% 5,063,126
2013-04-02 2013-03-27 10.117 525,159 -24,439 0.02% 5,313,003
2013-03-28 2013-03-26 9.888 549,598 -57,404 0.02% 5,434,541
2013-03-27 2013-03-25 9.994 607,002 +9,094 0.03% 6,066,244
2013-03-26 2013-03-22 10.539 597,908 -55,130 0.03% 6,301,480
2013-03-25 2013-03-21 10.011 653,038 -32,396 0.03% 6,537,807
2013-03-21 2013-03-19 9.325 685,434 +12,503 0.03% 6,391,796
2013-03-19 2013-03-15 9.466 672,931 -39,784 0.03% 6,369,924
2013-03-15 2013-03-13 8.885 712,715 -10,799 0.03% 6,332,697
2013-03-13 2013-03-11 9.413 723,514 -63,087 0.03% 6,810,549
2013-03-12 2013-03-08 9.396 786,601 -44,900 0.03% 7,390,557
2013-03-11 2013-03-07 9.677 831,501 -35,807 0.04% 8,046,497
2013-03-08 2013-03-06 9.818 867,308 -55,698 0.04% 8,515,084
2013-03-07 2013-03-05 9.360 923,006 +7,388 0.04% 8,639,678
2013-03-06 2013-03-04 9.167 915,618 -80,137 0.04% 8,393,314
2013-03-05 2013-03-01 9.202 995,755 -39,217 0.04% 9,162,956
2013-03-04 2013-02-28 9.079 1,034,972 -5,683 0.05% 9,396,361
2013-03-01 2013-02-27 8.780 1,040,655 +94,346 0.05% 9,136,687
2013-02-28 2013-02-26 8.604 946,309 +43,195 0.04% 8,141,853
2013-02-27 2013-02-25 8.533 903,114 +2,842 0.04% 7,706,652
2013-02-26 2013-02-22 8.639 900,272 -43,195 0.04% 7,777,440
2013-02-25 2013-02-21 8.815 943,467 -15,345 0.04% 8,316,601
2013-02-22 2013-02-20 8.762 958,812 -8,526 0.04% 8,401,256
2013-02-21 2013-02-19 8.516 967,338 +43,195 0.04% 8,237,682
2013-02-20 2013-02-18 8.516 924,143 -71,612 0.04% 7,869,841
2013-02-19 2013-02-15 8.533 995,755 -145,499 0.04% 8,497,196
2013-02-18 2013-02-14 8.182 1,141,254 -106,850 0.05% 9,337,200
2013-02-15 2013-02-08 7.970 1,248,104 +4,546 0.05% 9,947,877
2013-02-14 2013-02-07 7.988 1,243,558 -14,777 0.05% 9,933,523
2013-02-08 2013-02-06 7.900 1,258,335 +17,619 0.05% 9,940,862
2013-02-06 2013-02-04 7.935 1,240,716 +56,267 0.05% 9,845,331
2013-02-05 2013-02-01 7.531 1,184,449 +32,965 0.05% 8,919,521
2013-02-04 2013-01-31 7.513 1,151,484 -5,116 0.05% 8,651,018
2013-02-01 2013-01-30 7.601 1,156,600 +11,368 0.05% 8,791,204
2013-01-31 2013-01-29 7.654 1,145,232 +18,755 0.05% 8,765,247
2013-01-29 2013-01-25 7.513 1,126,477 +36,943 0.05% 8,463,142
2013-01-28 2013-01-24 8.217 1,089,534 -116,512 0.05% 8,952,392
2013-01-25 2013-01-23 7.865 1,206,046 -31,260 0.05% 9,485,338
2013-01-24 2013-01-22 7.830 1,237,306 +33,533 0.05% 9,687,652
2013-01-23 2013-01-21 7.794 1,203,773 +27,281 0.05% 9,382,741
2013-01-22 2013-01-18 7.900 1,176,492 +110,261 0.05% 9,294,301
2013-01-21 2013-01-17 7.794 1,066,231 -35,807 0.05% 8,310,678
2013-01-18 2013-01-16 7.882 1,102,038 -33,532 0.05% 8,686,723
2013-01-17 2013-01-15 7.742 1,135,570 -195,514 0.05% 8,791,197
2013-01-15 2013-01-11 7.284 1,331,084 +97,188 0.06% 9,695,880
2013-01-14 2013-01-10 7.038 1,233,896 +68,771 0.05% 8,684,003
2013-01-10 2013-01-08 6.844 1,165,125 +39,785 0.05% 7,974,501
2013-01-09 2013-01-07 6.915 1,125,340 -2,273 0.05% 7,781,400
2013-01-08 2013-01-04 6.967 1,127,613 +69,907 0.05% 7,856,637
2013-01-03 2012-12-31 6.897 1,057,706 -2,842 0.05% 7,295,120
2013-01-02 2012-12-27 6.844 1,060,548 -11,367 0.05% 7,258,742
2012-12-18 2012-12-14 6.967 1,071,915 -5,683 0.05% 7,468,561
2012-12-17 2012-12-13 6.897 1,077,598 +2,841 0.05% 7,432,317
2012-12-14 2012-12-12 6.897 1,074,757 +10,231 0.05% 7,412,723
2012-12-06 2012-12-04 6.756 1,064,526 -11,936 0.05% 7,192,318
2012-12-04 2012-11-30 6.492 1,076,462 +9,094 0.05% 6,988,862
2012-11-30 2012-11-28 6.510 1,067,368 -40,921 0.05% 6,948,600
2012-11-28 2012-11-26 6.897 1,108,289 -11,368 0.05% 7,643,997
2012-11-23 2012-11-21 6.633 1,119,657 +23,871 0.05% 7,426,903
2012-11-21 2012-11-19 6.510 1,095,786 -7,957 0.05% 7,133,602
2012-11-20 2012-11-16 6.457 1,103,743 -36,943 0.05% 7,127,142
2012-11-19 2012-11-15 6.598 1,140,686 -3,978 0.05% 7,526,253
2012-11-14 2012-11-12 6.686 1,144,664 +19,324 0.05% 7,653,199
2012-11-13 2012-11-09 6.668 1,125,340 -3,979 0.05% 7,504,200
2012-11-01 2012-10-30 6.668 1,129,319 +3,979 0.05% 7,530,733
2012-10-29 2012-10-25 6.950 1,125,340 +2,842 0.05% 7,821,000
2012-10-24 2012-10-19 6.967 1,122,498 +66,497 0.05% 7,820,998
2012-10-19 2012-10-17 6.932 1,056,001 +90,937 0.05% 7,320,520
2012-10-16 2012-10-12 6.985 965,064 -17,619 0.04% 6,741,057
2012-10-15 2012-10-11 7.003 982,683 +2,841 0.04% 6,881,418
2012-10-09 2012-10-05 7.108 979,842 -60,245 0.04% 6,964,963
2012-10-05 2012-10-03 7.196 1,040,087 -23,871 0.05% 7,484,700
2012-09-21 2012-09-19 6.775 1,063,958 +8,467 0.05% 7,208,402
2012-09-06 2012-09-04 6.686 1,055,491 -2,256 0.05% 7,057,438
2012-08-31 2012-08-29 6.669 1,057,747 -78,936 0.05% 7,053,762
2012-08-29 2012-08-27 6.899 1,136,683 -56,383 0.05% 7,842,240
2012-08-28 2012-08-24 7.130 1,193,066 -9,021 0.06% 8,506,319
2012-08-27 2012-08-23 7.201 1,202,087 -25,373 0.06% 8,655,917
2012-08-20 2012-08-16 6.917 1,227,460 -2,819 0.06% 8,490,301
2012-08-15 2012-08-13 6.899 1,230,279 -2,819 0.06% 8,487,980
2012-08-14 2012-08-10 7.094 1,233,098 -19,170 0.06% 8,747,999
2012-08-09 2012-08-07 7.218 1,252,268 -2,256 0.06% 9,039,468
2012-08-02 2012-07-31 7.148 1,254,524 +2,256 0.06% 8,966,752
2012-08-01 2012-07-30 7.148 1,252,268 -46,234 0.06% 8,950,628
2012-07-31 2012-07-27 7.183 1,298,502 +22,553 0.06% 9,327,147
2012-07-30 2012-07-26 7.059 1,275,949 -2,819 0.06% 9,006,738
2012-07-24 2012-07-20 7.112 1,278,768 +15,223 0.06% 9,094,677
2012-07-23 2012-07-19 7.023 1,263,545 -5,638 0.06% 8,874,360
2012-07-20 2012-07-18 7.201 1,269,183 +5,638 0.06% 9,139,058
2012-07-19 2012-07-17 7.591 1,263,545 -9,585 0.06% 9,591,480
2012-07-17 2012-07-13 7.094 1,273,130 -84,575 0.06% 9,031,999
2012-07-16 2012-07-12 6.757 1,357,705 +10,713 0.07% 9,174,482
2012-07-13 2012-07-11 6.740 1,346,992 -1,691 0.06% 9,078,200
2012-07-12 2012-07-10 6.757 1,348,683 -84,575 0.07% 9,113,517
2012-07-10 2012-07-06 6.917 1,433,258 +2,819 0.07% 9,913,800
2012-07-09 2012-07-05 6.686 1,430,439 +564 0.07% 9,564,491
2012-07-05 2012-07-03 6.757 1,429,875 -2,819 0.07% 9,662,160
2012-07-03 2012-06-28 6.332 1,432,694 +56,383 0.07% 9,071,369
2012-06-28 2012-06-26 6.562 1,376,311 -5,638 0.07% 9,031,699
2012-06-26 2012-06-22 6.332 1,381,949 +1,127 0.07% 8,750,067
2012-06-21 2012-06-19 6.545 1,380,822 +73,298 0.07% 9,036,811
2012-06-19 2012-06-15 6.509 1,307,524 +2,819 0.06% 8,510,732
2012-06-18 2012-06-14 6.403 1,304,705 -12,968 0.06% 8,353,542
2012-06-15 2012-06-13 6.562 1,317,673 -5,638 0.06% 8,646,902
2012-06-13 2012-06-11 6.686 1,323,311 -2,255 0.06% 8,848,190
2012-06-12 2012-06-08 6.704 1,325,566 -55,256 0.06% 8,886,778
2012-06-11 2012-06-07 6.899 1,380,822 -21,425 0.07% 9,526,612
2012-06-07 2012-06-05 6.190 1,402,247 -24,245 0.07% 8,679,628
2012-06-04 2012-05-31 6.190 1,426,492 +9,021 0.07% 8,829,700
2012-06-01 2012-05-30 6.314 1,417,471 -85,702 0.07% 8,949,841
2012-05-31 2012-05-29 6.509 1,503,173 -15,224 0.07% 9,784,220
2012-05-29 2012-05-25 6.137 1,518,397 -74,425 0.07% 9,317,783
2012-05-24 2012-05-22 5.888 1,592,822 +84,574 0.08% 9,378,999
2012-05-17 2012-05-15 5.800 1,508,248 -49,053 0.07% 8,747,253
2012-05-15 2012-05-11 5.977 1,557,301 -5,638 0.08% 9,307,941
2012-05-11 2012-05-09 6.101 1,562,939 -2,255 0.08% 9,535,679
2012-05-10 2012-05-08 6.225 1,565,194 -226,097 0.08% 9,743,757
2012-05-04 2012-05-02 6.420 1,791,291 -16,351 0.09% 11,500,742
2012-05-02 2012-04-27 6.296 1,807,642 -1,691 0.09% 11,381,302
2012-04-30 2012-04-26 6.332 1,809,333 -60,894 0.09% 11,456,129
2012-04-27 2012-04-25 5.853 1,870,227 -20,298 0.09% 10,946,100
2012-04-26 2012-04-24 5.871 1,890,525 -11,276 0.09% 11,098,431
2012-04-24 2012-04-20 6.545 1,901,801 -23,681 0.09% 12,446,367
2012-04-23 2012-04-19 5.951 1,925,482 +90,776 0.09% 11,457,968
2012-04-20 2012-04-18 5.879 1,834,706 -4,692 0.09% 10,786,643
2012-04-19 2012-04-17 5.843 1,839,398 -26,301 0.09% 10,748,488
2012-04-17 2012-04-13 5.808 1,865,699 -8,394 0.09% 10,835,498
2012-04-13 2012-04-11 6.058 1,874,093 -7,835 0.09% 11,353,108
2012-04-11 2012-04-05 6.380 1,881,928 -15,668 0.09% 12,005,912
2012-04-10 2012-04-03 6.415 1,897,596 +1,119 0.09% 12,173,687
2012-04-05 2012-04-02 6.451 1,896,477 -7,275 0.09% 12,234,288
2012-04-03 2012-03-30 6.523 1,903,752 +4,477 0.09% 12,417,300
2012-04-02 2012-03-29 6.612 1,899,275 +18,466 0.09% 12,557,798
2012-03-30 2012-03-28 6.755 1,880,809 -19,585 0.09% 12,704,583
2012-03-29 2012-03-27 6.701 1,900,394 +56,519 0.09% 12,734,997
2012-03-27 2012-03-23 6.362 1,843,875 +6,715 0.09% 11,730,200
2012-03-26 2012-03-22 6.326 1,837,160 -559 0.09% 11,621,821
2012-03-23 2012-03-21 6.272 1,837,719 -7,835 0.09% 11,526,837
2012-03-20 2012-03-16 6.558 1,845,554 -40,291 0.09% 12,103,661
2012-03-16 2012-03-14 6.612 1,885,845 -27,980 0.09% 12,469,001
2012-03-15 2012-03-13 6.612 1,913,825 +7,275 0.09% 12,654,001
2012-03-13 2012-03-09 6.630 1,906,550 +141,578 0.09% 12,639,970
2012-03-12 2012-03-08 6.773 1,764,972 +5,596 0.09% 11,953,662
2012-03-09 2012-03-07 6.380 1,759,376 +3,358 0.09% 11,224,081
2012-03-08 2012-03-06 6.701 1,756,018 -5,037 0.09% 11,767,499
2012-03-07 2012-03-05 6.987 1,761,055 -149,972 0.09% 12,304,773
2012-03-06 2012-03-02 6.755 1,911,027 +50,364 0.09% 12,908,701
2012-03-05 2012-03-01 6.505 1,860,663 -4,477 0.09% 12,103,000
2012-03-02 2012-02-29 6.433 1,865,140 +9,513 0.09% 11,998,801
2012-02-29 2012-02-27 6.326 1,855,627 -50,363 0.09% 11,738,642
2012-02-28 2012-02-24 6.558 1,905,990 +155,008 0.09% 12,500,017
2012-02-27 2012-02-23 6.415 1,750,982 -86,737 0.09% 11,233,111
2012-02-24 2012-02-22 6.594 1,837,719 -3,358 0.09% 12,117,957
2012-02-23 2012-02-21 6.272 1,841,077 +10,632 0.09% 11,547,899
2012-02-22 2012-02-20 6.380 1,830,445 -1,119 0.09% 11,677,472
2012-02-21 2012-02-17 6.308 1,831,564 -39,731 0.09% 11,553,691
2012-02-20 2012-02-16 6.272 1,871,295 -20,705 0.09% 11,737,438
2012-02-17 2012-02-15 6.254 1,892,000 -8,954 0.09% 11,833,497
2012-02-16 2012-02-14 5.843 1,900,954 -28,540 0.09% 11,108,190
2012-02-14 2012-02-10 5.879 1,929,494 -41,969 0.09% 11,343,923
2012-02-10 2012-02-08 5.754 1,971,463 -74,987 0.10% 11,344,058
2012-02-08 2012-02-06 5.718 2,046,450 +25,182 0.10% 11,702,403
2012-02-03 2012-02-01 5.826 2,021,268 -41,969 0.10% 11,775,122
2012-02-02 2012-01-31 5.951 2,063,237 -5,037 0.10% 12,277,707
2012-02-01 2012-01-30 5.897 2,068,274 +16,788 0.10% 12,196,801
2012-01-31 2012-01-27 5.933 2,051,486 +7,275 0.10% 12,171,121
2012-01-30 2012-01-26 6.147 2,044,211 -63,794 0.10% 12,566,319
2012-01-27 2012-01-20 5.915 2,108,005 -79,463 0.10% 12,468,768
2012-01-20 2012-01-18 5.236 2,187,468 +3,357 0.11% 11,453,369
2012-01-19 2012-01-17 5.468 2,184,111 -47,006 0.11% 11,943,182
2012-01-18 2012-01-16 5.200 2,231,117 -19,026 0.11% 11,602,171
2012-01-17 2012-01-13 5.361 2,250,143 -2,798 0.11% 12,062,999
2012-01-16 2012-01-12 5.272 2,252,941 -560 0.11% 11,876,699
2012-01-13 2012-01-11 5.540 2,253,501 -42,529 0.11% 12,483,701
2012-01-09 2012-01-05 5.021 2,296,030 +29,659 0.11% 11,529,429
2012-01-03 2011-12-29 5.057 2,266,371 -85,059 0.11% 11,461,498
2011-12-30 2011-12-28 5.039 2,351,430 +7,834 0.11% 11,849,638
2011-12-28 2011-12-22 5.075 2,343,596 -13,430 0.11% 11,893,920
2011-12-22 2011-12-20 4.789 2,357,026 -15,109 0.11% 11,288,158
2011-12-20 2011-12-16 4.843 2,372,135 +10,072 0.12% 11,487,688
2011-12-19 2011-12-15 4.825 2,362,063 -20,705 0.11% 11,396,701
2011-12-16 2011-12-14 5.004 2,382,768 +1,679 0.12% 11,922,401
2011-12-15 2011-12-13 4.896 2,381,089 -26,301 0.12% 11,658,700
2011-12-14 2011-12-12 4.968 2,407,390 +10,073 0.12% 11,959,559
2011-12-12 2011-12-08 5.361 2,397,317 +110,800 0.12% 12,851,998
2011-12-09 2011-12-07 5.343 2,286,517 +4,477 0.11% 12,217,140
2011-12-08 2011-12-06 5.450 2,282,040 -66,033 0.11% 12,437,899
2011-12-07 2011-12-05 5.522 2,348,073 -10,073 0.11% 12,965,641
2011-12-06 2011-12-02 5.468 2,358,146 +78,344 0.11% 12,894,843
2011-12-05 2011-12-01 5.397 2,279,802 -28,539 0.11% 12,303,481
2011-12-02 2011-11-30 5.397 2,308,341 +8,394 0.11% 12,457,498
2011-12-01 2011-11-29 5.093 2,299,947 -46,447 0.11% 11,713,498
2011-11-30 2011-11-28 5.093 2,346,394 -6,156 0.11% 11,950,050
2011-11-29 2011-11-25 4.843 2,352,550 +560 0.11% 11,392,842
2011-11-28 2011-11-24 4.664 2,351,990 -1,119 0.11% 10,969,830
2011-11-24 2011-11-22 4.825 2,353,109 +43,089 0.11% 11,353,499
2011-11-22 2011-11-18 4.807 2,310,020 +35,255 0.11% 11,104,319
2011-11-21 2011-11-17 4.914 2,274,765 +51,483 0.11% 11,178,748
2011-11-18 2011-11-16 4.932 2,223,282 +23,503 0.11% 10,965,478
2011-11-17 2011-11-15 4.825 2,199,779 -18,467 0.11% 10,613,698
2011-11-16 2011-11-14 4.861 2,218,246 +51,483 0.11% 10,782,080
2011-11-15 2011-11-11 4.253 2,166,763 -19,026 0.11% 9,215,360
2011-11-14 2011-11-10 4.021 2,185,789 -8,954 0.11% 8,788,498
2011-11-11 2011-11-09 4.182 2,194,743 -13,990 0.11% 9,177,480
2011-11-10 2011-11-08 4.110 2,208,733 -55,960 0.11% 9,078,100
2011-11-09 2011-11-07 4.217 2,264,693 -5,596 0.11% 9,550,921
2011-11-08 2011-11-04 4.378 2,270,289 -1,678 0.11% 9,939,651
2011-11-04 2011-11-02 4.164 2,271,967 -560 0.11% 9,459,798
2011-11-03 2011-11-01 4.056 2,272,527 -11,192 0.11% 9,218,470
2011-11-02 2011-10-31 4.092 2,283,719 +13,990 0.11% 9,345,490
2011-11-01 2011-10-28 4.253 2,269,729 -1,119 0.11% 9,653,280
2011-10-31 2011-10-27 4.217 2,270,848 +5,596 0.11% 9,576,879
2011-10-26 2011-10-24 3.699 2,265,252 -72,748 0.11% 8,379,359
2011-10-25 2011-10-21 3.360 2,338,000 +43,089 0.11% 7,854,640
2011-10-24 2011-10-20 3.270 2,294,911 -13,990 0.11% 7,504,830
2011-10-21 2011-10-19 3.288 2,308,901 +38,053 0.11% 7,591,840
2011-10-17 2011-10-13 3.753 2,270,848 -27,980 0.11% 8,521,799
2011-10-14 2011-10-12 3.645 2,298,828 -1,679 0.11% 8,380,319
2011-10-11 2011-10-07 3.270 2,300,507 -8,954 0.11% 7,523,130
2011-10-10 2011-10-06 3.056 2,309,461 +3,358 0.11% 7,057,171
2011-10-04 2011-09-30 3.288 2,306,103 +2,798 0.11% 7,582,640
2011-10-03 2011-09-28 3.217 2,303,305 -10,073 0.11% 7,408,800
2011-09-30 2011-09-27 3.127 2,313,378 -8,953 0.11% 7,234,501
2011-09-28 2011-09-26 2.966 2,322,331 -30,778 0.11% 6,888,999
2011-09-23 2011-09-21 3.951 2,353,109 +30,410 0.11% 9,296,238
2011-09-19 2011-09-15 4.221 2,322,699 -22,728 0.11% 9,804,600
2011-09-09 2011-09-07 4.546 2,345,427 -2,772 0.12% 10,662,119
2011-09-02 2011-08-31 4.853 2,348,199 +13,859 0.12% 11,394,841
2011-09-01 2011-08-30 4.835 2,334,340 -14,968 0.11% 11,285,479
2011-08-24 2011-08-22 4.221 2,349,308 -8,315 0.12% 9,916,922
2011-08-22 2011-08-18 4.492 2,357,623 -13,304 0.12% 10,589,971
2011-08-18 2011-08-16 4.726 2,370,927 -17,739 0.12% 11,205,740
2011-08-17 2011-08-15 4.744 2,388,666 -1,663 0.12% 11,332,670
2011-08-16 2011-08-12 4.654 2,390,329 -20,511 0.12% 11,124,960
2011-08-12 2011-08-10 4.329 2,410,840 +555 0.12% 10,437,601
2011-08-04 2011-08-02 5.412 2,410,285 -8,316 0.12% 13,043,998
2011-08-03 2011-08-01 5.484 2,418,601 +6,653 0.12% 13,263,523
2011-08-02 2011-07-29 5.376 2,411,948 +5,543 0.12% 12,965,978
2011-07-29 2011-07-27 5.520 2,406,405 -6,652 0.12% 13,283,460
2011-07-27 2011-07-25 5.448 2,413,057 -10,533 0.12% 13,146,060
2011-07-26 2011-07-22 5.448 2,423,590 -43,793 0.12% 13,203,442
2011-07-25 2011-07-21 5.340 2,467,383 +7,761 0.12% 13,174,961
2011-07-22 2011-07-20 5.358 2,459,622 +12,750 0.12% 13,177,890
2011-07-21 2011-07-19 5.033 2,446,872 -22,174 0.12% 12,315,060
2011-07-19 2011-07-15 5.430 2,469,046 -43,239 0.12% 13,406,541
2011-07-18 2011-07-14 5.484 2,512,285 -4,434 0.12% 13,777,282
2011-07-15 2011-07-13 5.430 2,516,719 +11,087 0.12% 13,665,398
2011-07-14 2011-07-12 5.484 2,505,632 +93,129 0.12% 13,740,798
2011-07-11 2011-07-07 5.737 2,412,503 +99,228 0.12% 13,839,362
2011-07-08 2011-07-06 5.664 2,313,275 +1,108 0.11% 13,103,219
2011-07-07 2011-07-05 5.700 2,312,167 +51,554 0.11% 13,180,363
2011-07-05 2011-06-30 5.484 2,260,613 -19,956 0.11% 12,397,122
2011-07-04 2011-06-29 5.358 2,280,569 -19,956 0.11% 12,218,580
2011-06-30 2011-06-28 5.430 2,300,525 -55,435 0.11% 12,491,498
2011-06-29 2011-06-27 5.376 2,355,960 -11,087 0.12% 12,665,002
2011-06-24 2011-06-22 5.412 2,367,047 +4,990 0.12% 12,810,002
2011-06-23 2011-06-21 5.286 2,362,057 +36,032 0.12% 12,484,728
2011-06-22 2011-06-20 5.322 2,326,025 +5,543 0.11% 12,378,199
2011-06-21 2011-06-17 5.538 2,320,482 +2,218 0.11% 12,851,022
2011-06-20 2011-06-16 5.592 2,318,264 +2,771 0.11% 12,964,198
2011-06-16 2011-06-14 5.755 2,315,493 -1,663 0.11% 13,324,632
2011-06-13 2011-06-09 5.917 2,317,156 +9,979 0.11% 13,710,402
2011-06-10 2011-06-08 5.863 2,307,177 +35,478 0.11% 13,526,497
2011-06-09 2011-06-07 5.971 2,271,699 +27,162 0.11% 13,564,377
2011-06-07 2011-06-02 6.007 2,244,537 -3,326 0.11% 13,483,172
2011-06-03 2011-06-01 5.989 2,247,863 +31,598 0.11% 13,462,602
2011-06-02 2011-05-31 5.989 2,216,265 +7,206 0.11% 13,273,359
2011-06-01 2011-05-30 5.881 2,209,059 -1,108 0.11% 12,991,102
2011-05-31 2011-05-27 5.755 2,210,167 -11,087 0.11% 12,718,528
2011-05-30 2011-05-26 5.682 2,221,254 +2,217 0.11% 12,622,049
2011-05-27 2011-05-25 5.628 2,219,037 -39,913 0.11% 12,489,361
2011-05-26 2011-05-24 5.845 2,258,950 -62,086 0.11% 13,203,002
2011-05-25 2011-05-23 5.917 2,321,036 -5,543 0.11% 13,733,360
2011-05-24 2011-05-20 6.097 2,326,579 +2,217 0.11% 14,185,857
2011-05-19 2011-05-17 6.061 2,324,362 -165,194 0.11% 14,088,479
2011-05-18 2011-05-16 6.187 2,489,556 -2,218 0.12% 15,404,127
2011-05-16 2011-05-12 6.260 2,491,774 +1,663 0.12% 15,597,651
2011-05-13 2011-05-11 6.422 2,490,111 +12,750 0.12% 15,991,521
2011-05-12 2011-05-09 6.115 2,477,361 +9,424 0.12% 15,149,911
2011-05-03 2011-04-28 6.512 2,467,937 -48,228 0.12% 16,071,720
2011-04-29 2011-04-27 6.602 2,516,165 -66,521 0.12% 16,612,740
2011-04-28 2011-04-26 6.657 2,582,686 -69,293 0.13% 17,191,709
2011-04-27 2011-04-21 6.693 2,651,979 -9,424 0.13% 17,748,639
2011-04-26 2011-04-20 6.620 2,661,403 -8,315 0.13% 17,619,670
2011-04-21 2011-04-19 6.584 2,669,718 +39,358 0.13% 17,578,399
2011-04-20 2011-04-18 6.602 2,630,360 +6,098 0.13% 17,366,702
2011-04-18 2011-04-14 6.602 2,624,262 -9,424 0.13% 17,326,441
2011-04-13 2011-04-11 6.972 2,633,686 -8,315 0.13% 18,362,895
2011-04-12 2011-04-08 7.063 2,642,001 +9,741 0.13% 18,660,102
2011-04-07 2011-04-04 6.846 2,632,260 -10,491 0.13% 18,019,263
2011-04-06 2011-04-01 6.791 2,642,751 +4,417 0.13% 17,947,499
2011-04-04 2011-03-31 6.864 2,638,334 +9,940 0.13% 18,108,623
2011-04-01 2011-03-30 6.809 2,628,394 +29,265 0.13% 17,897,598
2011-03-31 2011-03-29 6.918 2,599,129 +150,747 0.13% 17,980,743
2011-03-28 2011-03-24 6.900 2,448,382 -198,787 0.12% 16,893,537
2011-03-24 2011-03-22 6.990 2,647,169 -25,952 0.13% 18,504,843
2011-03-21 2011-03-17 6.556 2,673,121 -3,865 0.13% 17,524,419
2011-03-14 2011-03-10 7.153 2,676,986 +2,760 0.13% 19,149,597
2011-03-10 2011-03-08 7.190 2,674,226 -25,952 0.13% 19,226,713
2011-03-09 2011-03-07 7.153 2,700,178 -8,283 0.13% 19,315,499
2011-03-08 2011-03-04 7.153 2,708,461 -11,044 0.13% 19,374,750
2011-03-07 2011-03-03 6.936 2,719,505 +19,879 0.13% 18,862,753
2011-03-03 2011-03-01 6.918 2,699,626 +7,178 0.13% 18,675,980
2011-03-02 2011-02-28 6.664 2,692,448 -29,818 0.13% 17,943,683
2011-03-01 2011-02-25 6.302 2,722,266 +4,418 0.13% 17,156,403
2011-02-28 2011-02-24 6.121 2,717,848 +6,626 0.13% 16,636,360
2011-02-25 2011-02-23 6.465 2,711,222 -13,804 0.13% 17,528,701
2011-02-24 2011-02-22 6.357 2,725,026 +552 0.14% 17,321,847
2011-02-23 2011-02-21 6.538 2,724,474 -23,192 0.14% 17,811,738
2011-02-21 2011-02-17 6.646 2,747,666 +26,505 0.14% 18,261,920
2011-02-17 2011-02-15 6.990 2,721,161 +76,753 0.13% 19,022,079
2011-02-16 2011-02-14 7.009 2,644,408 -20,430 0.13% 18,533,433
2011-02-14 2011-02-10 6.827 2,664,838 +6,626 0.13% 18,194,017
2011-02-11 2011-02-09 6.954 2,658,212 -1,105 0.13% 18,485,758
2011-02-10 2011-02-08 7.117 2,659,317 +181,669 0.13% 18,926,883
2011-02-09 2011-02-07 7.117 2,477,648 -11,596 0.12% 17,633,909
2011-02-08 2011-02-02 7.226 2,489,244 -19,326 0.12% 17,986,920
2011-02-07 2011-01-31 7.099 2,508,570 +4,969 0.12% 17,808,557
2011-02-01 2011-01-28 6.918 2,503,601 +2,209 0.12% 17,319,881
2011-01-31 2011-01-27 7.009 2,501,392 +14,357 0.12% 17,531,100
2011-01-28 2011-01-26 6.972 2,487,035 -2,761 0.12% 17,340,398
2011-01-27 2011-01-25 6.900 2,489,796 +1,656 0.12% 17,179,289
2011-01-26 2011-01-24 6.827 2,488,140 -11,596 0.12% 16,987,622
2011-01-25 2011-01-21 6.936 2,499,736 -5,521 0.12% 17,338,413
2011-01-21 2011-01-19 7.298 2,505,257 -8,283 0.12% 18,284,108
2011-01-20 2011-01-18 7.063 2,513,540 -18,222 0.12% 17,752,799
2011-01-19 2011-01-17 7.045 2,531,762 +2,209 0.13% 17,835,649
2011-01-18 2011-01-14 7.135 2,529,553 -8,283 0.13% 18,049,137
2011-01-17 2011-01-13 7.190 2,537,836 +1,104 0.13% 18,246,119
2011-01-13 2011-01-11 7.353 2,536,732 +13,805 0.13% 18,651,641
2011-01-11 2011-01-07 7.316 2,522,927 +6,074 0.13% 18,458,758
2011-01-10 2011-01-06 7.443 2,516,853 +4,417 0.12% 18,733,379
2011-01-06 2011-01-04 7.570 2,512,436 +552 0.12% 19,019,002
2011-01-03 2010-12-29 7.389 2,511,884 +29,266 0.12% 18,559,923
2010-12-30 2010-12-28 7.298 2,482,618 -28,713 0.12% 18,118,881
2010-12-29 2010-12-24 7.389 2,511,331 -2,761 0.12% 18,555,837
2010-12-23 2010-12-21 7.063 2,514,092 +38,100 0.12% 17,756,698
2010-12-22 2010-12-20 7.190 2,475,992 +11,596 0.12% 17,801,483
2010-12-21 2010-12-17 7.371 2,464,396 +8,283 0.12% 18,164,412
2010-12-20 2010-12-16 7.425 2,456,113 +11,044 0.12% 18,236,800
2010-12-17 2010-12-15 7.479 2,445,069 -20,431 0.12% 18,287,638
2010-12-16 2010-12-14 7.588 2,465,500 +19,878 0.12% 18,708,349
2010-12-15 2010-12-13 7.606 2,445,622 +16,566 0.12% 18,601,804
2010-12-13 2010-12-09 7.697 2,429,056 +19,326 0.12% 18,695,750
2010-12-10 2010-12-08 7.606 2,409,730 +13,805 0.12% 18,328,803
2010-12-09 2010-12-07 7.823 2,395,925 +73,440 0.12% 18,744,480
2010-12-08 2010-12-06 7.986 2,322,485 +20,983 0.12% 18,548,464
2010-12-07 2010-12-03 8.005 2,301,502 +2,761 0.11% 18,422,563
2010-12-06 2010-12-02 7.950 2,298,741 -71,784 0.11% 18,275,573
2010-12-03 2010-12-01 7.896 2,370,525 -25,952 0.12% 18,717,484
2010-12-02 2010-11-30 7.860 2,396,477 +114,854 0.12% 18,835,599
2010-12-01 2010-11-29 7.660 2,281,623 +9,387 0.11% 17,478,360
2010-11-30 2010-11-26 7.516 2,272,236 +4,418 0.11% 17,077,251
2010-11-29 2010-11-25 7.479 2,267,818 +121,480 0.11% 16,961,907
2010-11-26 2010-11-24 7.407 2,146,338 +8,283 0.11% 15,897,830
2010-11-24 2010-11-22 7.733 2,138,055 +11,043 0.11% 16,533,438
2010-11-23 2010-11-19 7.823 2,127,012 -3,313 0.11% 16,640,644
2010-11-22 2010-11-18 7.425 2,130,325 +49,697 0.11% 15,817,803
2010-11-19 2010-11-17 7.298 2,080,628 +9,939 0.10% 15,185,039
2010-11-18 2010-11-16 7.371 2,070,689 +31,475 0.10% 15,262,502
2010-11-17 2010-11-15 7.606 2,039,214 -1,657 0.10% 15,510,598
2010-11-16 2010-11-12 7.878 2,040,871 -18,222 0.10% 16,077,601
2010-11-15 2010-11-11 8.005 2,059,093 +31,475 0.10% 16,482,181
2010-11-12 2010-11-10 8.113 2,027,618 +39,205 0.10% 16,450,556
2010-11-11 2010-11-09 8.059 1,988,413 +79,514 0.10% 16,024,447
2010-11-10 2010-11-08 8.149 1,908,899 +25,400 0.09% 15,556,500
2010-11-09 2010-11-05 7.896 1,883,499 -372,724 0.09% 14,871,964
2010-11-08 2010-11-04 7.860 2,256,223 -80,066 0.11% 17,733,244
2010-11-05 2010-11-03 7.769 2,336,289 -42,518 0.12% 18,150,989
2010-11-04 2010-11-02 7.588 2,378,807 +27,609 0.12% 18,050,518
2010-11-03 2010-11-01 7.679 2,351,198 -38,653 0.12% 18,053,919
2010-11-02 2010-10-29 7.443 2,389,851 +1,104 0.12% 17,788,080
2010-11-01 2010-10-28 7.425 2,388,747 +52,458 0.12% 17,736,603
2010-10-29 2010-10-27 7.425 2,336,289 +63,501 0.12% 17,347,099
2010-10-28 2010-10-26 7.679 2,272,788 +23,744 0.11% 17,451,840
2010-10-27 2010-10-25 7.679 2,249,044 +51,905 0.11% 17,269,519
2010-10-26 2010-10-22 7.660 2,197,139 +121,481 0.11% 16,831,171
2010-10-25 2010-10-21 7.570 2,075,658 +249,034 0.10% 15,712,617
2010-10-22 2010-10-20 7.516 1,826,624 -48,040 0.09% 13,728,203
2010-10-21 2010-10-19 7.715 1,874,664 +383,768 0.09% 14,462,703
2010-10-20 2010-10-18 7.534 1,490,896 -77,306 0.07% 11,232,001
2010-10-19 2010-10-15 7.842 1,568,202 -22,087 0.08% 12,297,203
2010-10-18 2010-10-14 7.425 1,590,289 -20,983 0.08% 11,808,000
2010-10-15 2010-10-13 7.280 1,611,272 +49,697 0.08% 11,730,360
2010-10-12 2010-10-08 7.081 1,561,575 -1,105 0.08% 11,057,477
2010-10-11 2010-10-07 7.117 1,562,680 +60,740 0.08% 11,121,901
2010-10-08 2010-10-06 7.045 1,501,940 +40,862 0.07% 10,580,803
2010-10-07 2010-10-05 6.900 1,461,078 +4,970 0.07% 10,081,260
2010-10-05 2010-09-30 7.027 1,456,108 +32,026 0.07% 10,231,557
2010-10-04 2010-09-29 7.009 1,424,082 -19,326 0.07% 9,980,732
2010-09-30 2010-09-28 6.773 1,443,408 -29,818 0.07% 9,776,359
2010-09-29 2010-09-27 6.918 1,473,226 -1,657 0.07% 10,191,760
2010-09-28 2010-09-24 6.465 1,474,883 -11,043 0.07% 9,535,473
2010-09-27 2010-09-22 6.501 1,485,926 -42,518 0.07% 9,660,688
2010-09-20 2010-09-16 6.357 1,528,444 -33,131 0.08% 9,715,677
2010-09-16 2010-09-14 6.465 1,561,575 -36,997 0.08% 10,096,037
2010-09-15 2010-09-13 6.647 1,598,572 -22,490 0.08% 10,625,549
2010-09-14 2010-09-10 6.647 1,621,062 +1,101 0.08% 10,775,038
2010-09-13 2010-09-09 6.556 1,619,961 -17,620 0.08% 10,620,619
2010-09-10 2010-09-08 6.393 1,637,581 +104,620 0.08% 10,468,478
2010-09-02 2010-08-31 6.356 1,532,961 -9,912 0.08% 9,743,999
2010-09-01 2010-08-30 6.302 1,542,873 -27,531 0.08% 9,722,943
2010-08-26 2010-08-24 6.393 1,570,404 -11,013 0.08% 10,039,039
2010-08-20 2010-08-18 6.647 1,581,417 +23,677 0.08% 10,511,521
2010-08-19 2010-08-17 6.701 1,557,740 +116,734 0.08% 10,439,013
2010-08-18 2010-08-16 6.665 1,441,006 -36,892 0.07% 9,604,393
2010-08-05 2010-08-03 6.574 1,477,898 -22,025 0.07% 9,716,081
2010-08-03 2010-07-30 6.483 1,499,923 +7,158 0.07% 9,724,679
2010-08-02 2010-07-29 6.284 1,492,765 +3,854 0.07% 9,380,060
2010-07-26 2010-07-22 6.356 1,488,911 +16,519 0.07% 9,464,003
2010-07-19 2010-07-15 6.175 1,472,392 -20,373 0.07% 9,091,603
2010-07-16 2010-07-14 6.266 1,492,765 -33,038 0.07% 9,352,950
2010-07-12 2010-07-08 6.302 1,525,803 -64,975 0.08% 9,615,370
2010-07-09 2010-07-07 6.120 1,590,778 -8,259 0.08% 9,735,933
2010-07-08 2010-07-06 6.066 1,599,037 -19,823 0.08% 9,699,360
2010-07-05 2010-06-30 6.011 1,618,860 -2,202 0.08% 9,731,401
2010-07-02 2010-06-29 5.939 1,621,062 -1,102 0.08% 9,626,878
2010-06-29 2010-06-25 6.011 1,622,164 -13,215 0.08% 9,751,262
2010-06-28 2010-06-24 6.120 1,635,379 -8,259 0.08% 10,008,901
2010-06-25 2010-06-23 6.048 1,643,638 -19,272 0.08% 9,940,048
2010-06-24 2010-06-22 6.175 1,662,910 -11,013 0.08% 10,267,997
2010-06-23 2010-06-21 6.411 1,673,923 +22,025 0.08% 10,731,199
2010-06-21 2010-06-17 6.029 1,651,898 +44,051 0.08% 9,960,001
2010-06-18 2010-06-15 6.011 1,607,847 -20,374 0.08% 9,665,199
2010-06-17 2010-06-14 5.811 1,628,221 -16,519 0.08% 9,462,402
2010-06-10 2010-06-08 5.521 1,644,740 +58,367 0.08% 9,080,482
2010-06-04 2010-06-02 5.303 1,586,373 -13,765 0.08% 8,412,523
2010-06-03 2010-06-01 5.376 1,600,138 +3,303 0.08% 8,601,758
2010-06-02 2010-05-31 5.394 1,596,835 -13,215 0.08% 8,613,002
2010-06-01 2010-05-28 5.557 1,610,050 -18,171 0.08% 8,947,442
2010-05-28 2010-05-26 5.140 1,628,221 -10,462 0.08% 8,368,312
2010-05-27 2010-05-25 5.085 1,638,683 -2,753 0.08% 8,332,802
2010-05-26 2010-05-24 5.648 1,641,436 -55,063 0.08% 9,270,911
2010-05-18 2010-05-14 6.175 1,696,499 +12,665 0.08% 10,475,400
2010-05-17 2010-05-13 5.957 1,683,834 +56,164 0.08% 10,030,237
2010-05-14 2010-05-12 6.029 1,627,670 +4,405 0.08% 9,813,920
2010-05-13 2010-05-11 6.374 1,623,265 +16,519 0.08% 10,347,481
2010-05-12 2010-05-10 6.356 1,606,746 +551 0.08% 10,213,000
2010-05-05 2010-05-03 6.942 1,606,195 +5,140 0.08% 11,149,446
2010-05-04 2010-04-30 7.087 1,601,055 -2,745 0.08% 11,347,127
2010-04-30 2010-04-28 7.069 1,603,800 -11,526 0.08% 11,337,361
2010-04-29 2010-04-27 7.215 1,615,326 -1,098 0.08% 11,654,279
2010-04-26 2010-04-22 7.251 1,616,424 -107,030 0.08% 11,721,101
2010-04-23 2010-04-21 7.288 1,723,454 -11,526 0.09% 12,560,003
2010-04-22 2010-04-20 7.433 1,734,980 -18,113 0.09% 12,896,881
2010-04-20 2010-04-16 7.160 1,753,093 +12,624 0.09% 12,552,423
2010-04-19 2010-04-15 7.342 1,740,469 +126,790 0.09% 12,779,133
2010-04-16 2010-04-14 7.452 1,613,679 +19,759 0.08% 12,024,596
2010-04-15 2010-04-13 7.488 1,593,920 +18,113 0.08% 11,935,439
2010-04-14 2010-04-12 7.342 1,575,807 +23,601 0.08% 11,570,127
2010-04-13 2010-04-09 7.616 1,552,206 +23,053 0.08% 11,821,040
2010-04-12 2010-04-08 7.488 1,529,153 +100,992 0.08% 11,450,457
2010-04-09 2010-04-07 7.452 1,428,161 -10,978 0.07% 10,642,178
2010-04-08 2010-04-01 7.525 1,439,139 +105,932 0.07% 10,828,863
2010-04-07 2010-03-31 7.197 1,333,207 -21,954 0.07% 9,594,553
2010-04-01 2010-03-30 7.215 1,355,161 +3,842 0.07% 9,777,237
2010-03-31 2010-03-29 7.288 1,351,319 +5,488 0.07% 9,847,997
2010-03-30 2010-03-26 7.324 1,345,831 -20,308 0.07% 9,857,043
2010-03-25 2010-03-23 7.361 1,366,139 +21,406 0.07% 10,055,561
2010-03-23 2010-03-19 7.197 1,344,733 +5,489 0.07% 9,677,501
2010-03-22 2010-03-18 7.178 1,339,244 +10,977 0.07% 9,613,599
2010-03-19 2010-03-17 7.233 1,328,267 -25,797 0.07% 9,607,402
2010-03-17 2010-03-15 7.342 1,354,064 -21,955 0.07% 9,942,012
2010-03-16 2010-03-12 7.415 1,376,019 -9,330 0.07% 10,203,493
2010-03-15 2010-03-11 7.415 1,385,349 +27,443 0.07% 10,272,678
2010-03-12 2010-03-10 7.306 1,357,906 -24,699 0.07% 9,920,741
2010-03-11 2010-03-09 7.579 1,382,605 +29,639 0.07% 10,479,040
2010-03-10 2010-03-08 7.634 1,352,966 +4,940 0.07% 10,328,350
2010-03-09 2010-03-05 7.725 1,348,026 -2,744 0.07% 10,413,439
2010-03-08 2010-03-04 7.452 1,350,770 +24,699 0.07% 10,065,486
2010-03-05 2010-03-03 7.834 1,326,071 +188,811 0.07% 10,388,798
2010-03-04 2010-03-02 7.597 1,137,260 +56,534 0.06% 8,640,241
2010-03-03 2010-03-01 7.361 1,080,726 +549 0.05% 7,954,759
2010-02-26 2010-02-24 7.069 1,080,177 +11,526 0.05% 7,635,838
2010-02-24 2010-02-22 6.978 1,068,651 -10,977 0.05% 7,457,010
2010-02-23 2010-02-19 6.814 1,079,628 +24,150 0.05% 7,356,577
2010-02-22 2010-02-18 7.106 1,055,478 +1,646 0.05% 7,499,699
2010-02-19 2010-02-17 7.051 1,053,832 -54,887 0.05% 7,430,403
2010-02-18 2010-02-12 6.942 1,108,719 +69,707 0.06% 7,696,203
2010-02-11 2010-02-09 7.069 1,039,012 +23,053 0.05% 7,344,840
2010-02-10 2010-02-08 6.850 1,015,959 +20,857 0.05% 6,959,757
2010-02-09 2010-02-05 6.996 995,102 -16,466 0.05% 6,961,918
2010-02-02 2010-01-29 6.723 1,011,568 +48,849 0.05% 6,800,667
2010-02-01 2010-01-28 7.087 962,719 -20,308 0.05% 6,823,060
2010-01-28 2010-01-26 7.452 983,027 -73,549 0.05% 7,325,189
2010-01-27 2010-01-25 7.452 1,056,576 -4,940 0.05% 7,873,251
2010-01-26 2010-01-22 7.470 1,061,516 +10,978 0.05% 7,929,402
2010-01-25 2010-01-21 7.306 1,050,538 +10,428 0.05% 7,675,138
2010-01-22 2010-01-20 7.597 1,040,110 +6,587 0.05% 7,902,152
2010-01-21 2010-01-19 7.834 1,033,523 +10,977 0.05% 8,096,898
2010-01-20 2010-01-18 7.962 1,022,546 +118,556 0.05% 8,141,311
2010-01-19 2010-01-15 8.108 903,990 +1,647 0.05% 7,329,151
2010-01-18 2010-01-14 8.016 902,343 +90,563 0.05% 7,233,598
2010-01-15 2010-01-13 7.834 811,780 -48,300 0.04% 6,359,703
2010-01-14 2010-01-12 8.035 860,080 -14,271 0.04% 6,910,468
2010-01-12 2010-01-08 7.798 874,351 -8,782 0.04% 6,818,041
2010-01-11 2010-01-07 7.670 883,133 -32,383 0.04% 6,773,892
2010-01-08 2010-01-06 7.743 915,516 -90,015 0.05% 7,088,999
2010-01-07 2010-01-05 7.652 1,005,531 -172,894 0.05% 7,694,401
2010-01-04 2009-12-29 7.488 1,178,425 -96,601 0.06% 8,824,169
2009-12-30 2009-12-28 7.215 1,275,026 +22,503 0.06% 9,199,078
2009-12-29 2009-12-24 7.233 1,252,523 -20,308 0.06% 9,059,543
2009-12-28 2009-12-22 7.142 1,272,831 +15,917 0.06% 9,090,481
2009-12-23 2009-12-21 7.306 1,256,914 -244,796 0.06% 9,182,903
2009-12-22 2009-12-18 7.142 1,501,710 -204,180 0.08% 10,725,121
2009-12-21 2009-12-17 6.887 1,705,890 +112,519 0.09% 11,748,242
2009-12-18 2009-12-16 6.759 1,593,371 +10,977 0.08% 10,770,128
2009-12-17 2009-12-15 6.887 1,582,394 -20,857 0.08% 10,897,741
2009-12-16 2009-12-14 6.960 1,603,251 -29,090 0.08% 11,158,220
2009-12-15 2009-12-11 6.923 1,632,341 -12,624 0.08% 11,301,199
2009-12-14 2009-12-10 6.814 1,644,965 -549 0.08% 11,208,779
2009-12-10 2009-12-08 6.978 1,645,514 -19,210 0.08% 11,482,340
2009-12-09 2009-12-07 7.051 1,664,724 -133,376 0.08% 11,737,707
2009-12-08 2009-12-04 6.996 1,798,100 +7,135 0.09% 12,579,840
2009-12-07 2009-12-03 7.014 1,790,965 +12,624 0.09% 12,562,552
2009-12-04 2009-12-02 7.033 1,778,341 +23,602 0.09% 12,506,402
2009-12-03 2009-12-01 7.014 1,754,739 -117,459 0.09% 12,308,448
2009-12-02 2009-11-30 6.741 1,872,198 -260,713 0.09% 12,620,703
2009-12-01 2009-11-27 6.249 2,132,911 +40,616 0.11% 13,328,980
2009-11-30 2009-11-26 6.741 2,092,295 -72,451 0.10% 14,104,402
2009-11-27 2009-11-25 6.522 2,164,746 -17,015 0.11% 14,119,523
2009-11-26 2009-11-24 6.304 2,181,761 +109,226 0.11% 13,753,503
2009-11-24 2009-11-20 6.249 2,072,535 -19,760 0.10% 12,951,678
2009-11-23 2009-11-19 6.249 2,092,295 +131,180 0.10% 13,075,162
2009-11-19 2009-11-17 6.395 1,961,115 +30,737 0.10% 12,541,233
2009-11-18 2009-11-16 6.377 1,930,378 +104,286 0.10% 12,309,501
2009-11-17 2009-11-13 6.413 1,826,092 +57,631 0.09% 11,711,037
2009-11-16 2009-11-12 6.213 1,768,461 +10,429 0.09% 10,987,020
2009-11-13 2009-11-11 6.195 1,758,032 +104,285 0.09% 10,890,197
2009-11-12 2009-11-10 6.249 1,653,747 +25,797 0.08% 10,334,590
2009-11-11 2009-11-09 6.450 1,627,950 +64,218 0.08% 10,499,639
2009-11-10 2009-11-06 6.377 1,563,732 +12,075 0.08% 9,971,498
2009-11-09 2009-11-05 6.304 1,551,657 +38,970 0.08% 9,781,419
2009-11-06 2009-11-04 6.577 1,512,687 +29,639 0.08% 9,949,158
2009-11-04 2009-11-02 6.632 1,483,048 +145,999 0.07% 9,835,278
2009-11-03 2009-10-30 6.504 1,337,049 +32,933 0.07% 8,696,522
2009-11-02 2009-10-29 6.450 1,304,116 +13,172 0.07% 8,411,037
2009-10-30 2009-10-28 6.632 1,290,944 +3,843 0.06% 8,561,283
2009-10-29 2009-10-27 6.559 1,287,101 -59,827 0.06% 8,441,997
2009-10-28 2009-10-23 6.614 1,346,928 +172,894 0.07% 8,908,017
2009-10-27 2009-10-22 6.705 1,174,034 -6,587 0.06% 7,871,519
2009-10-23 2009-10-21 6.340 1,180,621 +36,775 0.06% 7,485,482
2009-10-22 2009-10-20 6.304 1,143,846 +63,669 0.06% 7,210,638
2009-10-21 2009-10-19 6.103 1,080,177 -10,429 0.05% 6,592,798
2009-10-20 2009-10-16 6.103 1,090,606 +12,624 0.05% 6,656,451
2009-10-19 2009-10-15 6.158 1,077,982 +10,978 0.05% 6,638,321
2009-10-16 2009-10-14 6.286 1,067,004 -33,482 0.05% 6,706,798
2009-10-15 2009-10-13 6.286 1,100,486 -374,878 0.06% 6,917,253
2009-10-13 2009-10-09 5.794 1,475,364 +8,782 0.07% 8,547,839
2009-10-12 2009-10-08 5.812 1,466,582 +6,037 0.07% 8,523,679
2009-10-09 2009-10-07 5.903 1,460,545 -173,443 0.07% 8,621,642
2009-10-07 2009-10-05 5.648 1,633,988 +9,880 0.08% 9,228,702
2009-10-06 2009-10-02 5.666 1,624,108 +91,112 0.08% 9,202,490
2009-10-05 2009-09-30 5.739 1,532,996 +289,255 0.08% 8,797,953
2009-10-02 2009-09-29 5.703 1,243,741 +287,608 0.07% 7,092,582
2009-09-30 2009-09-28 5.794 956,133 +5,489 0.06% 5,539,563
2009-09-29 2009-09-25 5.903 950,644 -22,504 0.05% 5,611,681
2009-09-28 2009-09-24 5.958 973,148 -10,977 0.06% 5,797,767
2009-09-25 2009-09-23 5.848 984,125 +3,019 0.06% 5,755,254
2009-09-22 2009-09-18 5.793 981,106 +10,944 0.06% 5,683,809
2009-09-18 2009-09-16 5.775 970,162 +27,359 0.06% 5,602,678
2009-09-17 2009-09-15 5.939 942,803 +547 0.05% 5,599,750
2009-09-16 2009-09-14 5.775 942,256 +137,891 0.05% 5,441,521
2009-09-10 2009-09-08 5.464 804,365 +123,117 0.05% 4,395,301
2009-09-09 2009-09-07 5.519 681,248 +23,529 0.04% 3,759,902
2009-09-08 2009-09-04 5.391 657,719 -16,415 0.04% 3,545,902
2009-09-07 2009-09-03 5.208 674,134 +32,284 0.04% 3,511,198
2009-09-04 2009-09-02 5.117 641,850 -8,208 0.04% 3,284,399
2009-09-03 2009-09-01 5.227 650,058 +5,472 0.04% 3,397,680
2009-09-02 2009-08-31 5.172 644,586 +5,472 0.04% 3,333,739
2009-08-31 2009-08-27 5.611 639,114 -3,831 0.04% 3,585,758
2009-08-28 2009-08-26 5.702 642,945 +23,529 0.04% 3,666,002
2009-08-25 2009-08-21 5.300 619,416 +43,775 0.04% 3,282,802
2009-08-20 2009-08-18 5.282 575,641 +8,208 0.03% 3,040,282
2009-08-19 2009-08-17 5.117 567,433 +32,284 0.03% 2,903,601
2009-08-18 2009-08-14 5.647 535,149 +10,944 0.03% 3,022,021
2009-08-17 2009-08-13 5.903 524,205 -51,983 0.03% 3,094,340
2009-08-14 2009-08-12 5.665 576,188 -38,850 0.03% 3,264,301
2009-08-12 2009-08-10 5.409 615,038 +22,435 0.04% 3,327,039
2009-08-11 2009-08-07 5.300 592,603 +3,283 0.03% 3,140,698
2009-08-10 2009-08-06 5.172 589,320 +2,736 0.03% 3,047,908
2009-08-07 2009-08-05 5.190 586,584 -7,661 0.03% 3,044,478
2009-08-06 2009-08-04 5.409 594,245 -6,566 0.03% 3,214,560
2009-08-05 2009-08-03 5.574 600,811 -46,511 0.03% 3,348,899
2009-08-04 2009-07-31 5.409 647,322 -36,662 0.04% 3,501,679
2009-08-03 2009-07-30 5.135 683,984 +34,473 0.04% 3,512,502
2009-07-31 2009-07-29 5.172 649,511 -58,002 0.04% 3,359,211
2009-07-30 2009-07-28 5.154 707,513 -190,421 0.04% 3,646,262
2009-07-29 2009-07-27 5.135 897,934 -335,425 0.05% 4,611,211
2009-07-28 2009-07-24 4.587 1,233,359 -22,982 0.07% 5,657,539
2009-07-27 2009-07-23 4.660 1,256,341 -16,416 0.07% 5,854,799
2009-07-24 2009-07-22 4.551 1,272,757 +24,076 0.07% 5,791,741
2009-07-23 2009-07-21 4.642 1,248,681 +41,039 0.07% 5,796,282
2009-07-21 2009-07-17 4.514 1,207,642 +50,889 0.07% 5,451,292
2009-07-20 2009-07-16 4.477 1,156,753 +8,755 0.07% 5,179,299
2009-07-17 2009-07-15 4.477 1,147,998 -21,888 0.07% 5,140,099
2009-07-15 2009-07-13 4.240 1,169,886 +14,774 0.07% 4,960,162
2009-07-14 2009-07-10 4.240 1,155,112 -95,757 0.07% 4,897,522
2009-07-13 2009-07-09 3.984 1,250,869 +22,982 0.07% 4,983,479
2009-07-10 2009-07-08 3.838 1,227,887 +49,246 0.07% 4,712,398
2009-07-08 2009-07-06 3.929 1,178,641 +21,341 0.07% 4,631,101
2009-07-07 2009-07-03 3.966 1,157,300 +95,757 0.07% 4,589,549
2009-07-06 2009-07-02 3.893 1,061,543 +4,378 0.06% 4,132,201
2009-07-03 2009-06-30 4.002 1,057,165 +18,057 0.06% 4,231,079
2009-07-02 2009-06-29 4.039 1,039,108 +5,472 0.06% 4,196,790
2009-06-30 2009-06-26 4.167 1,033,636 +16,416 0.06% 4,306,920
2009-06-26 2009-06-24 3.929 1,017,220 +5,471 0.06% 3,996,848
2009-06-18 2009-06-16 4.167 1,011,749 -37,756 0.06% 4,215,722
2009-06-16 2009-06-12 4.404 1,049,505 +5,472 0.06% 4,622,382
2009-06-15 2009-06-11 4.368 1,044,033 +20,246 0.06% 4,560,122
2009-06-12 2009-06-10 4.496 1,023,787 +10,944 0.06% 4,602,661
2009-06-11 2009-06-09 4.441 1,012,843 +9,302 0.06% 4,497,930
2009-06-10 2009-06-08 4.532 1,003,541 +30,095 0.06% 4,548,321
2009-06-08 2009-06-04 4.660 973,446 +27,907 0.06% 4,536,452
2009-06-05 2009-06-03 4.697 945,539 -61,285 0.05% 4,440,960
2009-06-04 2009-06-02 4.587 1,006,824 -70,587 0.06% 4,618,400
2009-06-03 2009-06-01 4.569 1,077,411 +11,491 0.06% 4,922,500
2009-06-02 2009-05-29 4.496 1,065,920 +27,359 0.06% 4,792,079
2009-06-01 2009-05-27 4.532 1,038,561 +78,795 0.06% 4,707,041
2009-05-29 2009-05-26 4.569 959,766 +130,231 0.06% 4,385,001
2009-05-27 2009-05-25 4.477 829,535 +127,494 0.05% 3,714,198
2009-05-26 2009-05-22 4.313 702,041 -16,415 0.04% 3,027,881
2009-05-25 2009-05-21 4.148 718,456 -70,588 0.04% 2,980,508
2009-05-22 2009-05-20 4.295 789,044 -29,000 0.05% 3,388,702
2009-05-21 2009-05-19 4.112 818,044 -120,929 0.05% 3,363,748
2009-05-20 2009-05-18 4.203 938,973 -5,472 0.05% 3,946,801
2009-05-19 2009-05-15 4.057 944,445 -82,078 0.05% 3,831,722
2009-05-18 2009-05-14 4.112 1,026,523 -190,421 0.06% 4,221,001
2009-05-15 2009-05-13 3.820 1,216,944 -33,378 0.07% 4,648,161
2009-05-14 2009-05-12 3.655 1,250,322 -10,944 0.07% 4,570,000
2009-05-13 2009-05-11 3.619 1,261,266 +10,944 0.07% 4,563,901
2009-05-12 2009-05-08 3.801 1,250,322 -39,945 0.07% 4,752,800
2009-05-11 2009-05-07 3.783 1,290,267 -175,100 0.07% 4,881,061
2009-05-06 2009-05-04 3.418 1,465,367 +5,472 0.09% 5,008,006
2009-05-05 2009-04-30 3.289 1,459,895 +438,347 0.08% 4,801,536
2009-04-30 2009-04-28 3.124 1,021,548 -1,088 0.06% 3,190,900
2009-04-29 2009-04-27 3.252 1,022,636 -25,580 0.06% 3,325,828
2009-04-28 2009-04-24 3.399 1,048,216 -20,137 0.06% 3,563,100
2009-04-27 2009-04-23 3.362 1,068,353 +4,898 0.06% 3,592,290
2009-04-24 2009-04-22 3.271 1,063,455 -43,539 0.06% 3,478,121
2009-04-23 2009-04-21 3.399 1,106,994 -1,089 0.06% 3,762,898
2009-04-22 2009-04-20 3.473 1,108,083 +3,266 0.06% 3,848,040
2009-04-21 2009-04-17 3.436 1,104,817 +5,442 0.06% 3,796,098
2009-04-20 2009-04-16 3.454 1,099,375 +6,531 0.06% 3,797,600
2009-04-16 2009-04-14 3.528 1,092,844 -38,097 0.06% 3,855,360
2009-04-14 2009-04-08 3.362 1,130,941 -26,124 0.07% 3,802,739
2009-04-09 2009-04-07 3.546 1,157,065 -65,854 0.07% 4,103,180
2009-04-08 2009-04-06 3.399 1,222,919 -53,336 0.07% 4,156,951
2009-04-07 2009-04-03 3.160 1,276,255 -99,052 0.07% 4,033,401
2009-04-06 2009-04-02 3.234 1,375,307 -59,867 0.08% 4,447,519
2009-04-03 2009-04-01 2.995 1,435,174 -6,531 0.08% 4,298,309
2009-04-02 2009-03-31 2.848 1,441,705 +5,442 0.08% 4,105,950
2009-04-01 2009-03-30 2.830 1,436,263 +49,527 0.08% 4,064,061
2009-03-31 2009-03-27 3.032 1,386,736 -49,527 0.08% 4,204,199
2009-03-30 2009-03-26 3.050 1,436,263 -431,042 0.08% 4,380,741
2009-03-27 2009-03-25 2.977 1,867,305 -121,366 0.11% 5,558,221
2009-03-26 2009-03-24 2.958 1,988,671 -118,102 0.12% 5,882,939
2009-03-25 2009-03-23 2.885 2,106,773 -10,885 0.12% 6,077,471
2009-03-23 2009-03-19 2.793 2,117,658 -43,539 0.12% 5,914,321
2009-03-20 2009-03-18 2.756 2,161,197 -27,212 0.13% 5,956,500
2009-03-19 2009-03-17 2.719 2,188,409 -10,885 0.13% 5,951,079
2009-03-13 2009-03-11 2.683 2,199,294 -32,655 0.13% 5,899,859
2009-03-12 2009-03-10 2.701 2,231,949 +5,442 0.13% 6,028,470
2009-03-10 2009-03-06 2.683 2,226,507 +33,199 0.13% 5,972,861
2009-03-09 2009-03-05 2.627 2,193,308 +19,593 0.13% 5,762,901
2009-03-06 2009-03-04 2.683 2,173,715 -544 0.13% 5,831,241
2009-03-05 2009-03-03 2.554 2,174,259 +70,752 0.13% 5,553,050
2009-03-04 2009-03-02 2.462 2,103,507 +13,062 0.12% 5,179,100
2009-03-03 2009-02-27 2.756 2,090,445 -285,729 0.12% 5,761,499
2009-03-02 2009-02-26 2.738 2,376,174 +5,443 0.14% 6,505,340
2009-02-27 2009-02-25 2.811 2,370,731 -545 0.14% 6,664,679
2009-02-25 2009-02-23 2.830 2,371,276 -89,256 0.14% 6,709,781
2009-02-23 2009-02-19 2.811 2,460,532 +5,443 0.14% 6,917,130
2009-02-20 2009-02-18 2.793 2,455,089 +4,354 0.14% 6,856,719
2009-02-19 2009-02-17 2.683 2,450,735 +36,464 0.14% 6,574,379
2009-02-18 2009-02-16 2.793 2,414,271 +87,623 0.14% 6,742,720
2009-02-17 2009-02-13 2.811 2,326,648 +72,385 0.14% 6,540,751
2009-02-16 2009-02-12 2.830 2,254,263 +179,057 0.13% 6,378,680
2009-02-13 2009-02-11 2.866 2,075,206 +5,442 0.12% 5,948,279
2009-02-12 2009-02-10 2.848 2,069,764 +8,164 0.12% 5,894,650
2009-02-11 2009-02-09 2.958 2,061,600 -20,137 0.12% 6,098,679
2009-02-10 2009-02-06 2.885 2,081,737 -124,632 0.12% 6,005,249
2009-02-09 2009-02-05 2.940 2,206,369 -65,310 0.13% 6,486,399
2009-02-06 2009-02-04 2.756 2,271,679 +41,363 0.13% 6,261,000
2009-02-05 2009-02-03 2.646 2,230,316 +67,486 0.13% 5,901,119
2009-02-04 2009-02-02 2.646 2,162,830 +170,893 0.13% 5,722,560
2009-02-03 2009-01-30 2.793 1,991,937 +427,777 0.12% 5,563,200
2009-02-02 2009-01-29 2.774 1,564,160 +431,042 0.09% 4,339,739
2009-01-30 2009-01-23 2.683 1,133,118 +24,491 0.07% 3,039,719
2009-01-29 2009-01-22 2.554 1,108,627 +34,287 0.06% 2,831,430
2009-01-23 2009-01-21 2.481 1,074,340 +26,668 0.06% 2,664,901
2009-01-22 2009-01-20 2.444 1,047,672 +282,463 0.06% 2,560,251
2009-01-21 2009-01-19 2.536 765,209 +326,003 0.04% 1,940,281
2009-01-20 2009-01-16 2.517 439,206 +13,606 0.03% 1,105,591
2009-01-19 2009-01-15 2.517 425,600 +5,443 0.02% 1,071,341
2009-01-16 2009-01-14 2.627 420,157 +22,858 0.02% 1,103,960
2009-01-13 2009-01-09 2.517 397,299 +3,810 0.02% 1,000,100
2009-01-12 2009-01-08 2.554 393,489 +3,810 0.02% 1,004,970
2008-12-29 2008-12-22 2.719 389,679 +3,265 0.02% 1,059,679
2008-10-10 2008-10-08 1.922 386,414 +2,187 0.02% 742,603
2008-09-18 2008-09-16 2.587 384,227 -4,329 0.02% 994,001
2008-08-15 2008-08-13 2.957 388,556 -541 0.02% 1,148,800
2008-08-05 2008-08-01 3.991 389,097 -5,412 0.02% 1,553,039
2008-08-01 2008-07-30 4.176 394,509 -2,165 0.02% 1,647,541
2008-07-03 2008-06-30 4.472 396,674 +16,235 0.02% 1,773,862
2008-06-26 2008-06-24 4.435 380,439 +13,530 0.02% 1,687,202
2008-05-27 2008-05-23 5.470 366,909 +4,870 0.02% 2,006,877
2008-05-21 2008-05-19 5.765 362,039 -4,329 0.02% 2,087,280
2008-05-09 2008-05-07 6.043 366,368 -5,412 0.02% 2,213,788
2008-05-06 2008-05-02 5.802 371,780 +5,412 0.02% 2,157,180
2008-04-24 2008-04-22 5.396 366,368 -3,247 0.02% 1,976,838
2008-04-21 2008-04-17 5.137 369,615 -1,083 0.02% 1,898,763
2008-04-18 2008-04-16 5.248 370,698 +1,339 0.02% 1,945,576
2008-03-31 2008-03-27 5.044 369,359 -1,079 0.02% 1,863,198
2008-03-27 2008-03-25 4.877 370,438 -2,157 0.02% 1,806,811
2008-03-20 2008-03-18 4.636 372,595 +5,392 0.02% 1,727,502
2008-03-19 2008-03-17 5.119 367,203 +5,393 0.02% 1,879,562
2008-03-17 2008-03-13 6.268 361,810 +1,078 0.02% 2,267,977
2008-03-11 2008-03-07 7.530 360,732 -1,078 0.02% 2,716,140
2008-03-10 2008-03-06 7.455 361,810 -7,549 0.02% 2,697,417
2008-03-05 2008-03-03 7.122 369,359 -1,618 0.02% 2,630,397
2008-03-04 2008-02-29 7.066 370,977 -3,235 0.02% 2,621,280
2008-02-29 2008-02-27 7.140 374,212 -5,392 0.02% 2,671,898
2008-02-25 2008-02-21 6.936 379,604 -4,853 0.02% 2,632,957
2008-02-22 2008-02-20 6.788 384,457 -5,932 0.02% 2,609,578
2008-02-21 2008-02-19 6.324 390,389 +3,236 0.02% 2,468,843
2008-02-20 2008-02-18 6.250 387,153 +539 0.02% 2,419,658
2008-02-19 2008-02-15 6.287 386,614 +2,696 0.02% 2,430,629
2008-02-18 2008-02-14 6.268 383,918 +11,863 0.02% 2,406,560
2008-02-15 2008-02-13 6.194 372,055 -2,696 0.02% 2,304,597
2008-02-14 2008-02-12 6.213 374,751 +4,313 0.02% 2,328,247
2008-02-12 2008-02-06 6.380 370,438 +2,696 0.02% 2,363,281
2008-02-05 2008-02-01 6.083 367,742 +1,079 0.02% 2,236,962
2008-02-04 2008-01-31 5.953 366,663 +2,157 0.02% 2,182,798
2008-02-01 2008-01-30 6.120 364,506 +539 0.02% 2,230,797
2008-01-30 2008-01-28 6.343 363,967 -1,079 0.02% 2,308,498
2008-01-24 2008-01-22 5.935 365,046 +1,079 0.02% 2,166,402
2008-01-22 2008-01-18 7.233 363,967 -1,079 0.02% 2,632,498
2008-01-14 2008-01-10 7.826 365,046 -13,480 0.02% 2,856,942
2008-01-11 2008-01-09 7.418 378,526 -1,618 0.02% 2,808,000
2008-01-10 2008-01-08 7.047 380,144 +10,785 0.02% 2,679,003
2007-12-20 2007-12-18 6.751 369,359 +10,784 0.02% 2,493,397
2007-12-13 2007-12-11 7.010 358,575 +5,392 0.02% 2,513,699
2007-12-10 2007-12-06 7.270 353,183 -3,775 0.02% 2,567,600
2007-12-07 2007-12-05 7.344 356,958 +1,618 0.02% 2,621,523
2007-12-06 2007-12-04 7.307 355,340 -16,176 0.02% 2,596,461
2007-12-05 2007-12-03 7.363 371,516 +1,617 0.02% 2,735,328
2007-12-04 2007-11-30 7.140 369,899 +6,471 0.02% 2,641,103
2007-12-03 2007-11-29 6.992 363,428 +10,784 0.02% 2,540,980
2007-11-29 2007-11-27 6.676 352,644 +5,392 0.02% 2,354,401
2007-11-26 2007-11-22 5.990 347,252 +2,157 0.02% 2,080,122
2007-11-23 2007-11-21 6.621 345,095 +10,784 0.02% 2,284,801
2007-11-22 2007-11-20 6.973 334,311 -8,088 0.02% 2,331,202
2007-11-21 2007-11-19 7.047 342,399 +8,088 0.02% 2,413,001
2007-11-20 2007-11-16 7.047 334,311 -1,617 0.02% 2,356,002
2007-11-19 2007-11-15 7.233 335,928 +10,245 0.02% 2,429,698
2007-11-16 2007-11-14 7.437 325,683 +10,245 0.02% 2,422,038
2007-11-14 2007-11-12 7.122 315,438 -10,245 0.02% 2,246,398
2007-11-13 2007-11-09 7.696 325,683 -4,314 0.02% 2,506,598
2007-11-12 2007-11-08 7.771 329,997 +3,774 0.02% 2,564,280
2007-11-09 2007-11-07 8.086 326,223 -3,774 0.02% 2,637,804
2007-11-08 2007-11-06 7.771 329,997 -11,863 0.02% 2,564,280
2007-11-07 2007-11-05 7.418 341,860 -8,088 0.02% 2,536,003
2007-11-06 2007-11-02 7.622 349,948 -31,274 0.02% 2,667,392
2007-11-05 2007-11-01 7.288 381,222 -146,665 0.02% 2,778,510
2007-11-02 2007-10-31 7.492 527,887 -427,594 0.03% 3,955,157
2007-11-01 2007-10-30 6.788 955,481 -339,164 0.06% 6,485,517
2007-10-31 2007-10-29 6.658 1,294,645 -386,614 0.08% 8,619,590
2007-10-30 2007-10-26 6.584 1,681,259 -441,614 0.10% 11,068,899
2007-10-29 2007-10-25 5.842 2,122,873 +56,078 0.13% 12,401,551
2007-10-26 2007-10-24 5.879 2,066,795 +32,353 0.12% 12,150,611
2007-10-25 2007-10-23 5.823 2,034,442 +39,901 0.12% 11,847,219
2007-10-24 2007-10-22 5.749 1,994,541 +65,245 0.12% 11,466,902
2007-10-23 2007-10-18 5.935 1,929,296 +198,969 0.11% 11,449,599
2007-10-22 2007-10-17 6.027 1,730,327 +265,831 0.10% 10,429,248
2007-10-18 2007-10-16 6.083 1,464,496 +306,810 0.09% 8,908,477
2007-10-17 2007-10-15 5.898 1,157,686 +38,824 0.07% 6,827,463
2007-10-16 2007-10-12 5.834 1,118,862 +35,048 0.07% 6,527,972
2007-10-15 2007-10-11 5.909 1,083,814 -9,230 0.06% 6,404,039
2007-10-11 2007-10-09 5.834 1,093,044 +8,610 0.07% 6,377,337
2007-10-09 2007-10-05 5.463 1,084,434 +18,299 0.06% 5,924,102
2007-10-08 2007-10-04 5.333 1,066,135 +8,610 0.06% 5,685,468
2007-10-05 2007-10-03 5.481 1,057,525 +88,262 0.06% 5,796,753
2007-10-04 2007-10-02 5.704 969,263 +5,382 0.06% 5,529,070
2007-10-02 2007-09-27 5.853 963,881 +18,298 0.06% 5,641,649
2007-09-27 2007-09-24 6.206 945,583 -24,756 0.06% 5,868,380
2007-09-25 2007-09-21 6.095 970,339 +16,145 0.06% 5,913,838
2007-09-24 2007-09-20 6.076 954,194 +3,229 0.06% 5,797,711
2007-09-21 2007-09-19 5.834 950,965 -14,531 0.06% 5,548,381
2007-09-20 2007-09-18 6.002 965,496 -8,072 0.06% 5,794,622
2007-09-17 2007-09-13 5.686 973,568 +4,305 0.06% 5,535,538
2007-09-06 2007-09-04 5.537 969,263 +14,531 0.06% 5,366,980
2007-09-05 2007-09-03 5.667 954,732 +6,458 0.06% 5,410,700
2007-09-04 2007-08-31 5.593 948,274 -10,764 0.06% 5,303,621
2007-09-03 2007-08-30 5.574 959,038 +24,219 0.06% 5,346,003
2007-08-29 2007-08-27 5.909 934,819 -6,459 0.06% 5,523,658
2007-08-23 2007-08-21 4.720 941,278 +3,230 0.06% 4,442,462
2007-08-17 2007-08-15 4.887 938,048 +1,614 0.06% 4,584,088
2007-08-16 2007-08-14 5.166 936,434 +2,691 0.06% 4,837,200
2007-08-13 2007-08-09 5.556 933,743 +18,298 0.06% 5,187,650
2007-08-10 2007-08-08 4.980 915,445 +2,153 0.05% 4,558,680
2007-08-03 2007-08-01 5.742 913,292 +21,527 0.05% 5,243,729
2007-07-31 2007-07-27 5.760 891,765 +25,833 0.05% 5,136,700
2007-07-27 2007-07-25 6.076 865,932 -4,306 0.05% 5,261,428
2007-07-26 2007-07-24 6.262 870,238 +10,226 0.05% 5,449,292
2007-07-25 2007-07-23 6.188 860,012 +69,963 0.05% 5,321,338
2007-07-24 2007-07-20 5.890 790,049 +51,127 0.05% 4,653,561
2007-07-23 2007-07-19 5.834 738,922 +27,447 0.04% 4,311,222
2007-07-20 2007-07-18 5.704 711,475 +5,382 0.04% 4,058,543
2007-07-19 2007-07-17 5.890 706,093 +5,382 0.04% 4,159,042
2007-07-17 2007-07-13 5.946 700,711 +62,429 0.04% 4,166,401
2007-07-16 2007-07-12 6.225 638,282 +33,367 0.04% 3,973,100
2007-07-13 2007-07-11 6.243 604,915 +104,407 0.04% 3,776,641
2007-07-12 2007-07-10 6.318 500,508 +55,433 0.03% 3,162,001
2007-07-11 2007-07-09 6.485 445,075 +49,512 0.03% 2,886,229
2007-07-10 2007-07-06 6.355 395,563 +87,186 0.02% 2,513,702
2007-07-09 2007-07-05 6.132 308,377 +31,214 0.02% 1,890,898
2007-07-06 2007-07-04 5.704 277,163 +109,251 0.02% 1,581,050
2007-07-05 2007-07-03 5.834 167,912 +167,912 0.01% 979,678
2007-06-26 2007-06-22 5.834 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top