History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,751,902 | +0 | 0.06% | 17,183,711 |
| 2025-10-13 | 2025-10-09 | 4.680 | 3,751,902 | +0 | 0.06% | 17,558,901 |
| 2025-10-10 | 2025-10-08 | 4.420 | 3,751,902 | +0 | 0.06% | 16,583,407 |
| 2025-10-09 | 2025-10-06 | 4.420 | 3,751,902 | +0 | 0.06% | 16,583,407 |
| 2025-10-08 | 2025-10-03 | 4.440 | 3,751,902 | +0 | 0.06% | 16,658,445 |
| 2025-10-06 | 2025-10-02 | 4.470 | 3,751,902 | +0 | 0.06% | 16,771,002 |
| 2025-10-03 | 2025-09-30 | 4.440 | 3,751,902 | +0 | 0.06% | 16,658,445 |
| 2025-10-02 | 2025-09-29 | 4.400 | 3,751,902 | +0 | 0.06% | 16,508,369 |
| 2025-09-30 | 2025-09-26 | 4.450 | 3,751,902 | +0 | 0.06% | 16,695,964 |
| 2025-09-29 | 2025-09-25 | 4.410 | 3,751,902 | -50,000 | 0.06% | 16,545,888 |
| 2025-09-24 | 2025-09-22 | 4.470 | 3,801,902 | +20,000 | 0.06% | 16,994,502 |
| 2025-09-23 | 2025-09-19 | 4.905 | 3,781,902 | +20,000 | 0.06% | 18,549,818 |
| 2025-09-22 | 2025-09-18 | 4.988 | 3,761,902 | +138,165 | 0.06% | 18,762,486 |
| 2025-09-19 | 2025-09-17 | 5.029 | 3,623,737 | +44,548 | 0.06% | 18,223,064 |
| 2025-09-18 | 2025-09-16 | 5.111 | 3,579,189 | +5,810 | 0.06% | 18,294,713 |
| 2025-09-17 | 2025-09-15 | 5.060 | 3,573,379 | -57,137 | 0.06% | 18,080,521 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,630,516 | +8,716 | 0.06% | 18,444,600 |
| 2025-09-15 | 2025-09-11 | 5.070 | 3,621,800 | -174,587 | 0.06% | 18,362,920 |
| 2025-09-12 | 2025-09-10 | 4.884 | 3,796,387 | +56,169 | 0.06% | 18,542,462 |
| 2025-09-11 | 2025-09-09 | 4.833 | 3,740,218 | +96,842 | 0.06% | 18,075,010 |
| 2025-09-10 | 2025-09-08 | 4.791 | 3,643,376 | -19,369 | 0.06% | 17,456,523 |
| 2025-09-09 | 2025-09-05 | 4.698 | 3,662,745 | -19,368 | 0.06% | 17,208,930 |
| 2025-09-08 | 2025-09-04 | 4.461 | 3,682,113 | +48,421 | 0.06% | 16,425,426 |
| 2025-09-05 | 2025-09-03 | 4.595 | 3,633,692 | -19,368 | 0.06% | 16,697,210 |
| 2025-09-03 | 2025-09-01 | 4.482 | 3,653,060 | +9,684 | 0.06% | 16,371,268 |
| 2025-08-29 | 2025-08-27 | 4.585 | 3,643,376 | -38,737 | 0.06% | 16,704,087 |
| 2025-08-27 | 2025-08-25 | 4.647 | 3,682,113 | -24,211 | 0.06% | 17,109,819 |
| 2025-08-26 | 2025-08-22 | 4.420 | 3,706,324 | -9,684 | 0.06% | 16,380,341 |
| 2025-08-18 | 2025-08-14 | 4.296 | 3,716,008 | +67,790 | 0.06% | 15,962,678 |
| 2025-08-15 | 2025-08-13 | 4.482 | 3,648,218 | +9,684 | 0.06% | 16,349,568 |
| 2025-08-14 | 2025-08-12 | 4.564 | 3,638,534 | -58,105 | 0.06% | 16,606,744 |
| 2025-08-13 | 2025-08-11 | 4.420 | 3,696,639 | +1,936 | 0.06% | 16,337,537 |
| 2025-08-12 | 2025-08-08 | 4.409 | 3,694,703 | +29,053 | 0.06% | 16,290,829 |
| 2025-08-08 | 2025-08-06 | 4.482 | 3,665,650 | -26,147 | 0.06% | 16,427,690 |
| 2025-08-07 | 2025-08-05 | 4.461 | 3,691,797 | -29,053 | 0.06% | 16,468,625 |
| 2025-08-06 | 2025-08-04 | 4.368 | 3,720,850 | +19,368 | 0.06% | 16,252,430 |
| 2025-08-05 | 2025-08-01 | 4.296 | 3,701,482 | -9,684 | 0.06% | 15,900,279 |
| 2025-07-31 | 2025-07-29 | 4.389 | 3,711,166 | -13,558 | 0.06% | 16,286,775 |
| 2025-07-30 | 2025-07-28 | 4.347 | 3,724,724 | -29,052 | 0.06% | 16,192,428 |
| 2025-07-29 | 2025-07-25 | 4.389 | 3,753,776 | -29,053 | 0.06% | 16,473,772 |
| 2025-07-28 | 2025-07-24 | 4.389 | 3,782,829 | +1,937 | 0.06% | 16,601,274 |
| 2025-07-24 | 2025-07-22 | 4.378 | 3,780,892 | +43,579 | 0.06% | 16,553,731 |
| 2025-07-22 | 2025-07-18 | 4.265 | 3,737,313 | -9,684 | 0.06% | 15,938,421 |
| 2025-07-18 | 2025-07-16 | 4.254 | 3,746,997 | -9,685 | 0.06% | 15,941,029 |
| 2025-07-16 | 2025-07-14 | 4.296 | 3,756,682 | -9,684 | 0.06% | 16,137,399 |
| 2025-07-15 | 2025-07-11 | 4.285 | 3,766,366 | -11,621 | 0.06% | 16,140,106 |
| 2025-07-14 | 2025-07-10 | 4.275 | 3,777,987 | -9,684 | 0.06% | 16,150,894 |
| 2025-07-11 | 2025-07-09 | 4.213 | 3,787,671 | -24,211 | 0.06% | 15,957,623 |
| 2025-07-10 | 2025-07-08 | 4.141 | 3,811,882 | +9,685 | 0.06% | 15,784,092 |
| 2025-07-09 | 2025-07-07 | 4.161 | 3,802,197 | -44,548 | 0.06% | 15,822,512 |
| 2025-07-04 | 2025-07-02 | 4.079 | 3,846,745 | -116,210 | 0.06% | 15,690,120 |
| 2025-07-03 | 2025-06-30 | 3.945 | 3,962,955 | +9,684 | 0.07% | 15,632,134 |
| 2025-06-30 | 2025-06-26 | 4.079 | 3,953,271 | +25,179 | 0.07% | 16,124,619 |
| 2025-06-27 | 2025-06-25 | 4.089 | 3,928,092 | +19,368 | 0.07% | 16,062,481 |
| 2025-06-25 | 2025-06-23 | 4.130 | 3,908,724 | +17,432 | 0.07% | 16,144,730 |
| 2025-06-24 | 2025-06-20 | 4.110 | 3,891,292 | -19,368 | 0.07% | 15,992,364 |
| 2025-06-20 | 2025-06-18 | 4.161 | 3,910,660 | -590,737 | 0.07% | 16,273,872 |
| 2025-06-19 | 2025-06-17 | 4.130 | 4,501,397 | -6,779 | 0.08% | 18,592,727 |
| 2025-06-18 | 2025-06-16 | 4.068 | 4,508,176 | -19,369 | 0.08% | 18,341,416 |
| 2025-06-17 | 2025-06-13 | 4.027 | 4,527,545 | -9,684 | 0.08% | 18,233,211 |
| 2025-06-13 | 2025-06-11 | 3.934 | 4,537,229 | +9,684 | 0.08% | 17,850,544 |
| 2025-06-09 | 2025-06-05 | 3.883 | 4,527,545 | -8,715 | 0.08% | 17,578,686 |
| 2025-06-05 | 2025-06-03 | 3.883 | 4,536,260 | +63,915 | 0.08% | 17,612,523 |
| 2025-06-04 | 2025-06-02 | 4.060 | 4,472,345 | +7,748 | 0.08% | 18,159,432 |
| 2025-06-03 | 2025-05-30 | 4.113 | 4,464,597 | +85,724 | 0.08% | 18,364,013 |
| 2025-06-02 | 2025-05-29 | 4.103 | 4,378,873 | -7,566 | 0.08% | 17,965,107 |
| 2025-05-30 | 2025-05-28 | 4.092 | 4,386,439 | -76,603 | 0.08% | 17,949,766 |
| 2025-05-29 | 2025-05-27 | 4.039 | 4,463,042 | +71,875 | 0.08% | 18,027,274 |
| 2025-05-28 | 2025-05-26 | 4.029 | 4,391,167 | -52,961 | 0.08% | 17,690,523 |
| 2025-05-26 | 2025-05-22 | 4.008 | 4,444,128 | -9,457 | 0.08% | 17,809,901 |
| 2025-05-19 | 2025-05-15 | 3.859 | 4,453,585 | +4,729 | 0.08% | 17,188,514 |
| 2025-05-16 | 2025-05-14 | 3.881 | 4,448,856 | +47,286 | 0.08% | 17,264,347 |
| 2025-05-15 | 2025-05-13 | 3.849 | 4,401,570 | -8,512 | 0.08% | 16,941,222 |
| 2025-05-13 | 2025-05-09 | 3.859 | 4,410,082 | +28,372 | 0.08% | 17,020,616 |
| 2025-05-09 | 2025-05-07 | 3.849 | 4,381,710 | -18,914 | 0.08% | 16,864,783 |
| 2025-05-07 | 2025-05-02 | 3.743 | 4,400,624 | -47,287 | 0.08% | 16,472,263 |
| 2025-05-06 | 2025-04-30 | 3.796 | 4,447,911 | +47,287 | 0.08% | 16,884,425 |
| 2025-04-30 | 2025-04-28 | 3.859 | 4,400,624 | -48,232 | 0.08% | 16,984,113 |
| 2025-04-29 | 2025-04-25 | 3.616 | 4,448,856 | -29,318 | 0.08% | 16,088,301 |
| 2025-04-17 | 2025-04-15 | 3.627 | 4,478,174 | -6,505 | 0.08% | 16,241,675 |
| 2025-04-09 | 2025-04-07 | 3.447 | 4,484,679 | -47,287 | 0.08% | 15,459,117 |
| 2025-04-08 | 2025-04-03 | 3.775 | 4,531,966 | -18,914 | 0.08% | 17,107,659 |
| 2025-04-03 | 2025-04-01 | 3.711 | 4,550,880 | +18,914 | 0.08% | 16,890,334 |
| 2025-03-31 | 2025-03-27 | 3.722 | 4,531,966 | -37,829 | 0.08% | 16,868,056 |
| 2025-03-26 | 2025-03-24 | 3.659 | 4,569,795 | -945 | 0.08% | 16,718,933 |
| 2025-03-25 | 2025-03-21 | 3.627 | 4,570,740 | +8,511 | 0.08% | 16,577,398 |
| 2025-03-21 | 2025-03-19 | 3.680 | 4,562,229 | +2,837 | 0.08% | 16,787,733 |
| 2025-03-19 | 2025-03-17 | 3.648 | 4,559,392 | -115,378 | 0.08% | 16,632,662 |
| 2025-03-18 | 2025-03-14 | 3.521 | 4,674,770 | +30,263 | 0.08% | 16,460,394 |
| 2025-03-17 | 2025-03-13 | 3.542 | 4,644,507 | -17,968 | 0.08% | 16,452,055 |
| 2025-03-14 | 2025-03-12 | 3.574 | 4,662,475 | +9,457 | 0.08% | 16,663,605 |
| 2025-03-13 | 2025-03-11 | 3.542 | 4,653,018 | -17,023 | 0.08% | 16,482,204 |
| 2025-03-12 | 2025-03-10 | 3.511 | 4,670,041 | -18,915 | 0.08% | 16,394,362 |
| 2025-03-11 | 2025-03-07 | 3.437 | 4,688,956 | -17,023 | 0.08% | 16,113,699 |
| 2025-03-07 | 2025-03-05 | 3.468 | 4,705,979 | +19,860 | 0.08% | 16,321,481 |
| 2025-03-04 | 2025-02-28 | 3.479 | 4,686,119 | -7,565 | 0.08% | 16,302,152 |
| 2025-03-03 | 2025-02-27 | 3.585 | 4,693,684 | -20,806 | 0.08% | 16,824,776 |
| 2025-02-28 | 2025-02-26 | 3.542 | 4,714,490 | -28,372 | 0.08% | 16,699,953 |
| 2025-02-27 | 2025-02-25 | 3.479 | 4,742,862 | +29,317 | 0.08% | 16,499,551 |
| 2025-02-26 | 2025-02-24 | 3.553 | 4,713,545 | +30,264 | 0.08% | 16,746,447 |
| 2025-02-25 | 2025-02-21 | 3.511 | 4,683,281 | +28,371 | 0.08% | 16,440,841 |
| 2025-02-24 | 2025-02-20 | 3.574 | 4,654,910 | -28,371 | 0.08% | 16,636,567 |
| 2025-02-21 | 2025-02-19 | 3.542 | 4,683,281 | +106,866 | 0.08% | 16,589,403 |
| 2025-02-20 | 2025-02-18 | 3.606 | 4,576,415 | -111,595 | 0.08% | 16,501,199 |
| 2025-02-19 | 2025-02-17 | 3.532 | 4,688,010 | -47,286 | 0.08% | 16,556,584 |
| 2025-02-18 | 2025-02-14 | 3.468 | 4,735,296 | +9,457 | 0.08% | 16,423,159 |
| 2025-02-17 | 2025-02-13 | 3.437 | 4,725,839 | +125,781 | 0.08% | 16,240,448 |
| 2025-02-14 | 2025-02-12 | 3.553 | 4,600,058 | +30,263 | 0.08% | 16,343,246 |
| 2025-02-13 | 2025-02-11 | 3.500 | 4,569,795 | +31,209 | 0.08% | 15,994,124 |
| 2025-02-11 | 2025-02-07 | 3.585 | 4,538,586 | +28,372 | 0.08% | 16,268,818 |
| 2025-02-10 | 2025-02-06 | 3.616 | 4,510,214 | -28,372 | 0.08% | 16,310,189 |
| 2025-02-07 | 2025-02-05 | 3.585 | 4,538,586 | +33,101 | 0.08% | 16,268,818 |
| 2025-02-06 | 2025-02-04 | 3.532 | 4,505,485 | +94,572 | 0.08% | 15,911,963 |
| 2025-02-05 | 2025-02-03 | 3.542 | 4,410,913 | +14,186 | 0.08% | 15,624,605 |
| 2025-02-03 | 2025-01-24 | 3.616 | 4,396,727 | -35,938 | 0.08% | 15,899,788 |
| 2025-01-24 | 2025-01-22 | 3.595 | 4,432,665 | +18,915 | 0.08% | 15,936,009 |
| 2025-01-16 | 2025-01-14 | 3.627 | 4,413,750 | +15,131 | 0.08% | 16,008,019 |
| 2025-01-14 | 2025-01-10 | 3.711 | 4,398,619 | +45,395 | 0.08% | 16,325,226 |
| 2025-01-10 | 2025-01-08 | 3.796 | 4,353,224 | +9,457 | 0.07% | 16,524,990 |
| 2025-01-02 | 2024-12-27 | 4.145 | 4,343,767 | +17,023 | 0.07% | 18,004,801 |
| 2024-12-30 | 2024-12-24 | 4.166 | 4,326,744 | -9,457 | 0.07% | 18,025,742 |
| 2024-12-19 | 2024-12-17 | 3.976 | 4,336,201 | +9,457 | 0.07% | 17,239,830 |
| 2024-12-13 | 2024-12-11 | 3.944 | 4,326,744 | +9,458 | 0.07% | 17,064,979 |
| 2024-12-12 | 2024-12-10 | 3.902 | 4,317,286 | -9,458 | 0.07% | 16,845,074 |
| 2024-12-11 | 2024-12-09 | 4.018 | 4,326,744 | -18,914 | 0.07% | 17,385,234 |
| 2024-12-06 | 2024-12-04 | 3.817 | 4,345,658 | -18,914 | 0.07% | 16,588,170 |
| 2024-12-03 | 2024-11-29 | 3.711 | 4,364,572 | -18,915 | 0.08% | 16,198,862 |
| 2024-11-29 | 2024-11-27 | 3.743 | 4,383,487 | +18,915 | 0.08% | 16,408,116 |
| 2024-11-28 | 2024-11-26 | 3.733 | 4,364,572 | +9,457 | 0.08% | 16,291,163 |
| 2024-11-26 | 2024-11-22 | 3.722 | 4,355,115 | +9,457 | 0.07% | 16,209,814 |
| 2024-11-13 | 2024-11-11 | 3.796 | 4,345,658 | +9,457 | 0.07% | 16,496,269 |
| 2024-11-12 | 2024-11-08 | 3.912 | 4,336,201 | +9,457 | 0.07% | 16,964,727 |
| 2024-11-05 | 2024-11-01 | 3.965 | 4,326,744 | +9,458 | 0.07% | 17,156,481 |
| 2024-11-01 | 2024-10-30 | 4.018 | 4,317,286 | -9,458 | 0.07% | 17,347,231 |
| 2024-10-31 | 2024-10-29 | 4.039 | 4,326,744 | +9,458 | 0.07% | 17,476,735 |
| 2024-10-25 | 2024-10-23 | 4.208 | 4,317,286 | -9,458 | 0.07% | 18,168,941 |
| 2024-10-24 | 2024-10-22 | 4.177 | 4,326,744 | -9,457 | 0.07% | 18,071,493 |
| 2024-10-23 | 2024-10-21 | 4.145 | 4,336,201 | -4,728 | 0.07% | 17,973,440 |
| 2024-10-22 | 2024-10-18 | 4.113 | 4,340,929 | +7,565 | 0.07% | 17,855,336 |
| 2024-10-21 | 2024-10-17 | 4.008 | 4,333,364 | +9,458 | 0.07% | 17,366,013 |
| 2024-10-17 | 2024-10-15 | 4.082 | 4,323,906 | -1,892 | 0.07% | 17,648,154 |
| 2024-10-16 | 2024-10-14 | 4.230 | 4,325,798 | -31,209 | 0.07% | 18,296,245 |
| 2024-10-15 | 2024-10-10 | 4.113 | 4,357,007 | -37,548 | 0.07% | 17,921,469 |
| 2024-10-10 | 2024-10-08 | 3.944 | 4,394,555 | +17,023 | 0.08% | 17,332,431 |
| 2024-10-09 | 2024-10-07 | 4.272 | 4,377,532 | -24,589 | 0.08% | 18,700,208 |
| 2024-10-08 | 2024-10-04 | 4.198 | 4,402,121 | -2,837 | 0.08% | 18,479,415 |
| 2024-10-07 | 2024-10-03 | 4.124 | 4,404,958 | -18,914 | 0.08% | 18,165,281 |
| 2024-10-04 | 2024-10-02 | 4.156 | 4,423,872 | -191,036 | 0.08% | 18,383,612 |
| 2024-10-03 | 2024-09-30 | 3.965 | 4,614,908 | +34,046 | 0.08% | 18,299,113 |
| 2024-10-02 | 2024-09-27 | 3.965 | 4,580,862 | +9,457 | 0.08% | 18,164,114 |
| 2024-09-30 | 2024-09-26 | 3.923 | 4,571,405 | -9,457 | 0.08% | 17,933,264 |
| 2024-09-27 | 2024-09-25 | 3.849 | 4,580,862 | -385 | 0.08% | 17,631,300 |
| 2024-09-26 | 2024-09-24 | 3.849 | 4,581,247 | -24,589 | 0.08% | 17,632,781 |
| 2024-09-25 | 2024-09-23 | 3.595 | 4,605,836 | -18,915 | 0.08% | 16,558,581 |
| 2024-09-24 | 2024-09-20 | 3.961 | 4,624,751 | -9,457 | 0.08% | 18,316,943 |
| 2024-09-23 | 2024-09-19 | 3.873 | 4,634,208 | +143,862 | 0.08% | 17,946,523 |
| 2024-09-19 | 2024-09-16 | 3.741 | 4,490,346 | +9,089 | 0.08% | 16,796,580 |
| 2024-09-13 | 2024-09-11 | 3.642 | 4,481,257 | +30,904 | 0.08% | 16,318,866 |
| 2024-09-11 | 2024-09-09 | 3.818 | 4,450,353 | +13,634 | 0.08% | 16,989,714 |
| 2024-09-03 | 2024-08-30 | 3.939 | 4,436,719 | -25,450 | 0.08% | 17,474,594 |
| 2024-09-02 | 2024-08-29 | 3.884 | 4,462,169 | +27,268 | 0.08% | 17,329,373 |
| 2024-08-30 | 2024-08-28 | 3.873 | 4,434,901 | +9,090 | 0.08% | 17,174,683 |
| 2024-08-29 | 2024-08-27 | 3.939 | 4,425,811 | +4,544 | 0.08% | 17,431,631 |
| 2024-08-28 | 2024-08-26 | 3.873 | 4,421,267 | -974,389 | 0.08% | 17,121,884 |
| 2024-08-22 | 2024-08-20 | 4.049 | 5,395,656 | +7,271 | 0.10% | 21,845,109 |
| 2024-08-21 | 2024-08-19 | 4.049 | 5,388,385 | -154,520 | 0.10% | 21,815,671 |
| 2024-08-16 | 2024-08-14 | 3.983 | 5,542,905 | +18,179 | 0.10% | 22,075,378 |
| 2024-08-15 | 2024-08-13 | 4.071 | 5,524,726 | -27,269 | 0.10% | 22,489,231 |
| 2024-08-14 | 2024-08-12 | 4.093 | 5,551,995 | -18,179 | 0.10% | 22,722,397 |
| 2024-08-09 | 2024-08-07 | 3.917 | 5,570,174 | -27,268 | 0.10% | 21,816,290 |
| 2024-08-07 | 2024-08-05 | 3.774 | 5,597,442 | +27,268 | 0.10% | 21,122,526 |
| 2024-08-05 | 2024-08-01 | 3.928 | 5,570,174 | -31,813 | 0.10% | 21,877,572 |
| 2024-08-01 | 2024-07-30 | 3.840 | 5,601,987 | +41,812 | 0.10% | 21,509,468 |
| 2024-07-26 | 2024-07-24 | 4.126 | 5,560,175 | -13,335 | 0.10% | 22,939,390 |
| 2024-07-25 | 2024-07-23 | 4.038 | 5,573,510 | -908 | 0.10% | 22,503,858 |
| 2024-07-19 | 2024-07-17 | 3.840 | 5,574,418 | -16,361 | 0.10% | 21,403,613 |
| 2024-07-18 | 2024-07-16 | 3.873 | 5,590,779 | +9,998 | 0.10% | 21,650,958 |
| 2024-07-10 | 2024-07-08 | 4.313 | 5,580,781 | +118,163 | 0.10% | 24,068,176 |
| 2024-07-09 | 2024-07-05 | 4.390 | 5,462,618 | +9,089 | 0.10% | 23,979,265 |
| 2024-07-02 | 2024-06-27 | 4.214 | 5,453,529 | -36,358 | 0.10% | 22,979,392 |
| 2024-06-28 | 2024-06-26 | 4.280 | 5,489,887 | +9,090 | 0.10% | 23,494,983 |
| 2024-06-27 | 2024-06-25 | 4.280 | 5,480,797 | -29,086 | 0.10% | 23,456,081 |
| 2024-06-26 | 2024-06-24 | 4.192 | 5,509,883 | -9,090 | 0.10% | 23,095,613 |
| 2024-06-25 | 2024-06-21 | 4.082 | 5,518,973 | -18,179 | 0.10% | 22,526,531 |
| 2024-06-24 | 2024-06-20 | 4.049 | 5,537,152 | +36,358 | 0.10% | 22,417,976 |
| 2024-06-17 | 2024-06-13 | 4.060 | 5,500,794 | -9,089 | 0.10% | 22,331,294 |
| 2024-06-14 | 2024-06-12 | 4.005 | 5,509,883 | +18,179 | 0.10% | 22,065,100 |
| 2024-06-12 | 2024-06-07 | 4.093 | 5,491,704 | -72,716 | 0.10% | 22,475,647 |
| 2024-06-07 | 2024-06-05 | 3.884 | 5,564,420 | +36,358 | 0.10% | 21,610,098 |
| 2024-06-06 | 2024-06-04 | 4.071 | 5,528,062 | -18,179 | 0.10% | 22,502,811 |
| 2024-06-05 | 2024-06-03 | 4.227 | 5,546,241 | -32,722 | 0.10% | 23,441,681 |
| 2024-06-04 | 2024-05-31 | 4.092 | 5,578,963 | +96,461 | 0.10% | 22,827,430 |
| 2024-06-03 | 2024-05-30 | 4.125 | 5,482,502 | +8,896 | 0.10% | 22,617,626 |
| 2024-05-31 | 2024-05-29 | 4.080 | 5,473,606 | -5,338 | 0.10% | 22,334,813 |
| 2024-05-30 | 2024-05-28 | 4.103 | 5,478,944 | -8,896 | 0.10% | 22,479,771 |
| 2024-05-28 | 2024-05-24 | 3.957 | 5,487,840 | -8,896 | 0.10% | 21,714,322 |
| 2024-05-21 | 2024-05-17 | 4.069 | 5,496,736 | -18,681 | 0.10% | 22,367,406 |
| 2024-05-17 | 2024-05-14 | 4.193 | 5,515,417 | -4,448 | 0.10% | 23,125,405 |
| 2024-05-16 | 2024-05-13 | 4.170 | 5,519,865 | -94,299 | 0.10% | 23,019,958 |
| 2024-05-14 | 2024-05-10 | 4.080 | 5,614,164 | -33,805 | 0.10% | 22,908,354 |
| 2024-05-13 | 2024-05-09 | 3.844 | 5,647,969 | -8,896 | 0.10% | 21,713,037 |
| 2024-05-10 | 2024-05-08 | 3.732 | 5,656,865 | -11,565 | 0.10% | 21,111,353 |
| 2024-05-09 | 2024-05-07 | 3.822 | 5,668,430 | -385,199 | 0.10% | 21,664,260 |
| 2024-05-08 | 2024-05-06 | 3.665 | 6,053,629 | -15,124 | 0.11% | 22,183,781 |
| 2024-05-07 | 2024-05-03 | 3.563 | 6,068,753 | +50,708 | 0.11% | 21,625,238 |
| 2024-05-06 | 2024-05-02 | 3.563 | 6,018,045 | +4,448 | 0.11% | 21,444,546 |
| 2024-05-03 | 2024-04-30 | 3.586 | 6,013,597 | -5,338 | 0.11% | 21,563,893 |
| 2024-05-02 | 2024-04-29 | 3.642 | 6,018,935 | +263,324 | 0.11% | 21,921,326 |
| 2024-04-30 | 2024-04-26 | 3.676 | 5,755,611 | -8,896 | 0.11% | 21,156,380 |
| 2024-04-29 | 2024-04-25 | 3.665 | 5,764,507 | +8,896 | 0.11% | 21,124,281 |
| 2024-04-25 | 2024-04-23 | 3.665 | 5,755,611 | -289,122 | 0.11% | 21,091,681 |
| 2024-04-24 | 2024-04-22 | 3.563 | 6,044,733 | -8,896 | 0.11% | 21,539,645 |
| 2024-04-23 | 2024-04-19 | 3.507 | 6,053,629 | -4,876 | 0.11% | 21,231,103 |
| 2024-04-19 | 2024-04-17 | 3.440 | 6,058,505 | -856 | 0.11% | 20,839,585 |
| 2024-04-18 | 2024-04-16 | 3.417 | 6,059,361 | +17,792 | 0.11% | 20,706,303 |
| 2024-04-16 | 2024-04-12 | 3.507 | 6,041,569 | -3,558 | 0.11% | 21,188,807 |
| 2024-04-11 | 2024-04-09 | 3.541 | 6,045,127 | +168,135 | 0.11% | 21,405,144 |
| 2024-04-10 | 2024-04-08 | 3.597 | 5,876,992 | -198,382 | 0.11% | 21,140,110 |
| 2024-04-09 | 2024-04-05 | 3.395 | 6,075,374 | +25,799 | 0.11% | 20,624,438 |
| 2024-04-08 | 2024-04-03 | 3.608 | 6,049,575 | +257,986 | 0.11% | 21,828,911 |
| 2024-04-05 | 2024-04-02 | 3.552 | 5,791,589 | -293,571 | 0.11% | 20,572,496 |
| 2024-04-03 | 2024-03-28 | 3.417 | 6,085,160 | -57,824 | 0.11% | 20,794,465 |
| 2024-03-28 | 2024-03-26 | 3.282 | 6,142,984 | +60,493 | 0.11% | 20,163,429 |
| 2024-03-26 | 2024-03-22 | 3.406 | 6,082,491 | +257,986 | 0.11% | 20,716,971 |
| 2024-03-25 | 2024-03-21 | 3.496 | 5,824,505 | -278,447 | 0.11% | 20,362,054 |
| 2024-03-22 | 2024-03-20 | 3.440 | 6,102,952 | -6,227 | 0.11% | 20,992,470 |
| 2024-03-21 | 2024-03-19 | 3.417 | 6,109,179 | +306,914 | 0.11% | 20,876,544 |
| 2024-03-19 | 2024-03-15 | 3.496 | 5,802,265 | -7,117 | 0.11% | 20,284,304 |
| 2024-03-18 | 2024-03-14 | 3.428 | 5,809,382 | +13,344 | 0.11% | 19,917,368 |
| 2024-03-15 | 2024-03-13 | 3.473 | 5,796,038 | -213,505 | 0.11% | 20,132,229 |
| 2024-03-12 | 2024-03-08 | 3.384 | 6,009,543 | -53,376 | 0.11% | 20,333,405 |
| 2024-03-11 | 2024-03-07 | 3.226 | 6,062,919 | -53,377 | 0.11% | 19,559,864 |
| 2024-03-06 | 2024-03-04 | 3.249 | 6,116,296 | +40,922 | 0.11% | 19,869,571 |
| 2024-03-05 | 2024-03-01 | 3.316 | 6,075,374 | +39,143 | 0.11% | 20,146,388 |
| 2024-03-01 | 2024-02-28 | 3.361 | 6,036,231 | -18,682 | 0.11% | 20,287,998 |
| 2024-02-29 | 2024-02-27 | 3.327 | 6,054,913 | +5,338 | 0.11% | 20,146,601 |
| 2024-02-28 | 2024-02-26 | 3.327 | 6,049,575 | +13,344 | 0.11% | 20,128,840 |
| 2024-02-27 | 2024-02-23 | 3.428 | 6,036,231 | +195,713 | 0.11% | 20,695,115 |
| 2024-02-26 | 2024-02-22 | 3.417 | 5,840,518 | -257,986 | 0.11% | 19,958,464 |
| 2024-02-23 | 2024-02-21 | 3.305 | 6,098,504 | +186,818 | 0.11% | 20,154,536 |
| 2024-02-22 | 2024-02-20 | 3.316 | 5,911,686 | -169,026 | 0.11% | 19,603,587 |
| 2024-02-21 | 2024-02-19 | 3.136 | 6,080,712 | -32,915 | 0.11% | 19,070,444 |
| 2024-02-19 | 2024-02-15 | 2.979 | 6,113,627 | +17,792 | 0.11% | 18,211,553 |
| 2024-02-16 | 2024-02-14 | 3.046 | 6,095,835 | +41,812 | 0.11% | 18,569,690 |
| 2024-02-15 | 2024-02-09 | 3.170 | 6,054,023 | +124,545 | 0.11% | 19,190,900 |
| 2024-02-14 | 2024-02-07 | 3.192 | 5,929,478 | -7,117 | 0.11% | 18,929,405 |
| 2024-02-08 | 2024-02-06 | 3.192 | 5,936,595 | -137,889 | 0.11% | 18,952,126 |
| 2024-02-07 | 2024-02-05 | 3.046 | 6,074,484 | +142,337 | 0.11% | 18,504,649 |
| 2024-02-06 | 2024-02-02 | 3.091 | 5,932,147 | -8,896 | 0.11% | 18,337,780 |
| 2024-02-05 | 2024-02-01 | 3.080 | 5,941,043 | -124,545 | 0.11% | 18,298,497 |
| 2024-02-02 | 2024-01-31 | 3.058 | 6,065,588 | -49,818 | 0.11% | 18,545,732 |
| 2024-02-01 | 2024-01-30 | 3.024 | 6,115,406 | +124,545 | 0.11% | 18,491,823 |
| 2024-01-31 | 2024-01-29 | 3.125 | 5,990,861 | -7,117 | 0.11% | 18,721,309 |
| 2024-01-29 | 2024-01-25 | 3.114 | 5,997,978 | -17,792 | 0.11% | 18,676,126 |
| 2024-01-26 | 2024-01-24 | 3.035 | 6,015,770 | -26,688 | 0.11% | 18,258,166 |
| 2024-01-25 | 2024-01-23 | 2.799 | 6,042,458 | +8,896 | 0.11% | 16,912,786 |
| 2024-01-24 | 2024-01-22 | 2.687 | 6,033,562 | -16,013 | 0.11% | 16,209,658 |
| 2024-01-23 | 2024-01-19 | 2.799 | 6,049,575 | +46,259 | 0.11% | 16,932,706 |
| 2024-01-22 | 2024-01-18 | 2.889 | 6,003,316 | -6,227 | 0.11% | 17,343,090 |
| 2024-01-17 | 2024-01-15 | 3.046 | 6,009,543 | -8,896 | 0.11% | 18,306,820 |
| 2024-01-16 | 2024-01-12 | 3.080 | 6,018,439 | +26,688 | 0.11% | 18,536,878 |
| 2024-01-15 | 2024-01-11 | 2.990 | 5,991,751 | -2,669 | 0.11% | 17,915,856 |
| 2024-01-11 | 2024-01-09 | 2.979 | 5,994,420 | -18,681 | 0.11% | 17,856,453 |
| 2024-01-10 | 2024-01-08 | 2.945 | 6,013,101 | -19,572 | 0.11% | 17,709,323 |
| 2024-01-09 | 2024-01-05 | 2.889 | 6,032,673 | +1,779 | 0.11% | 17,427,900 |
| 2024-01-08 | 2024-01-04 | 2.889 | 6,030,894 | -4,448 | 0.11% | 17,422,761 |
| 2024-01-05 | 2024-01-03 | 2.866 | 6,035,342 | -23,129 | 0.11% | 17,299,925 |
| 2024-01-03 | 2023-12-29 | 2.855 | 6,058,471 | -37,364 | 0.11% | 17,298,120 |
| 2024-01-02 | 2023-12-28 | 2.777 | 6,095,835 | +27,578 | 0.11% | 16,925,142 |
| 2023-12-29 | 2023-12-27 | 2.765 | 6,068,257 | +24,909 | 0.11% | 16,780,359 |
| 2023-12-28 | 2023-12-22 | 2.653 | 6,043,348 | +8,896 | 0.11% | 16,032,150 |
| 2023-12-22 | 2023-12-20 | 2.642 | 6,034,452 | +34,695 | 0.11% | 15,940,717 |
| 2023-12-21 | 2023-12-19 | 2.675 | 5,999,757 | -53,377 | 0.11% | 16,051,395 |
| 2023-12-20 | 2023-12-18 | 2.743 | 6,053,134 | -8,896 | 0.11% | 16,602,454 |
| 2023-12-19 | 2023-12-15 | 2.765 | 6,062,030 | -17,792 | 0.11% | 16,763,139 |
| 2023-12-15 | 2023-12-13 | 2.675 | 6,079,822 | -16,013 | 0.11% | 16,265,596 |
| 2023-12-14 | 2023-12-12 | 2.732 | 6,095,835 | +53,377 | 0.11% | 16,651,051 |
| 2023-12-12 | 2023-12-08 | 2.675 | 6,042,458 | +23,129 | 0.11% | 16,165,635 |
| 2023-12-11 | 2023-12-07 | 2.765 | 6,019,329 | -8,896 | 0.11% | 16,645,059 |
| 2023-12-08 | 2023-12-06 | 2.821 | 6,028,225 | -4,448 | 0.11% | 17,008,474 |
| 2023-12-07 | 2023-12-05 | 2.777 | 6,032,673 | +17,792 | 0.11% | 16,749,772 |
| 2023-12-06 | 2023-12-04 | 2.844 | 6,014,881 | -17,792 | 0.11% | 17,106,049 |
| 2023-12-01 | 2023-11-29 | 2.855 | 6,032,673 | +7,117 | 0.11% | 17,224,462 |
| 2023-11-27 | 2023-11-23 | 3.001 | 6,025,556 | +37,364 | 0.11% | 18,084,668 |
| 2023-11-24 | 2023-11-22 | 2.934 | 5,988,192 | +7,116 | 0.11% | 17,568,650 |
| 2023-11-23 | 2023-11-21 | 2.956 | 5,981,076 | +17,792 | 0.11% | 17,682,238 |
| 2023-11-17 | 2023-11-15 | 3.058 | 5,963,284 | -8,896 | 0.11% | 18,232,934 |
| 2023-11-16 | 2023-11-14 | 2.990 | 5,972,180 | +8,896 | 0.11% | 17,857,337 |
| 2023-11-15 | 2023-11-13 | 2.979 | 5,963,284 | -4,448 | 0.11% | 17,763,704 |
| 2023-11-14 | 2023-11-10 | 2.968 | 5,967,732 | -10,675 | 0.11% | 17,709,871 |
| 2023-11-07 | 2023-11-03 | 3.046 | 5,978,407 | +21,351 | 0.11% | 18,211,970 |
| 2023-11-03 | 2023-11-01 | 3.001 | 5,957,056 | +14,233 | 0.11% | 17,879,078 |
| 2023-10-30 | 2023-10-26 | 3.001 | 5,942,823 | -2,668 | 0.11% | 17,836,360 |
| 2023-10-25 | 2023-10-20 | 2.990 | 5,945,491 | -10,676 | 0.11% | 17,777,534 |
| 2023-10-24 | 2023-10-19 | 2.979 | 5,956,167 | +6,228 | 0.11% | 17,742,504 |
| 2023-10-16 | 2023-10-12 | 3.102 | 5,949,939 | -16,013 | 0.11% | 18,459,663 |
| 2023-10-10 | 2023-10-06 | 2.979 | 5,965,952 | -16,013 | 0.11% | 17,771,652 |
| 2023-10-09 | 2023-10-05 | 2.900 | 5,981,965 | -14,234 | 0.11% | 17,348,652 |
| 2023-10-06 | 2023-10-04 | 2.889 | 5,996,199 | +17,792 | 0.11% | 17,322,530 |
| 2023-10-05 | 2023-10-03 | 2.934 | 5,978,407 | +8,896 | 0.11% | 17,539,942 |
| 2023-10-04 | 2023-09-29 | 3.035 | 5,969,511 | -17,792 | 0.11% | 18,117,768 |
| 2023-10-03 | 2023-09-28 | 2.990 | 5,987,303 | -25,798 | 0.11% | 17,902,556 |
| 2023-09-28 | 2023-09-26 | 2.956 | 6,013,101 | +15,123 | 0.11% | 17,776,916 |
| 2023-09-26 | 2023-09-22 | 3.358 | 5,997,978 | +22,240 | 0.11% | 20,140,950 |
| 2023-09-25 | 2023-09-21 | 3.334 | 5,975,738 | +311,494 | 0.11% | 19,924,957 |
| 2023-09-22 | 2023-09-20 | 3.358 | 5,664,244 | -8,458 | 0.11% | 19,020,286 |
| 2023-09-20 | 2023-09-18 | 3.382 | 5,672,702 | +28,756 | 0.11% | 19,182,833 |
| 2023-09-18 | 2023-09-14 | 3.370 | 5,643,946 | +16,915 | 0.11% | 19,018,859 |
| 2023-09-14 | 2023-09-12 | 3.358 | 5,627,031 | +22,835 | 0.11% | 18,895,326 |
| 2023-09-13 | 2023-09-11 | 3.417 | 5,604,196 | +5,920 | 0.11% | 19,149,961 |
| 2023-09-12 | 2023-09-07 | 3.441 | 5,598,276 | -11,840 | 0.11% | 19,262,118 |
| 2023-09-11 | 2023-09-06 | 3.464 | 5,610,116 | +42,287 | 0.11% | 19,435,522 |
| 2023-09-06 | 2023-09-04 | 3.464 | 5,567,829 | -11,840 | 0.11% | 19,289,024 |
| 2023-09-04 | 2023-08-30 | 3.370 | 5,579,669 | +205,518 | 0.11% | 18,802,259 |
| 2023-08-31 | 2023-08-29 | 3.405 | 5,374,151 | -16,915 | 0.10% | 18,300,337 |
| 2023-08-30 | 2023-08-28 | 3.240 | 5,391,066 | -6,766 | 0.10% | 17,465,537 |
| 2023-08-29 | 2023-08-25 | 3.263 | 5,397,832 | -2,538 | 0.10% | 17,615,103 |
| 2023-08-25 | 2023-08-23 | 3.228 | 5,400,370 | +25,373 | 0.10% | 17,431,827 |
| 2023-08-23 | 2023-08-21 | 3.240 | 5,374,997 | +8,458 | 0.10% | 17,413,478 |
| 2023-08-17 | 2023-08-15 | 3.453 | 5,366,539 | +14,377 | 0.10% | 18,528,228 |
| 2023-08-02 | 2023-07-31 | 3.665 | 5,352,162 | -4,228 | 0.10% | 19,617,682 |
| 2023-08-01 | 2023-07-28 | 3.654 | 5,356,390 | -16,915 | 0.10% | 19,569,846 |
| 2023-07-31 | 2023-07-27 | 3.618 | 5,373,305 | -35,522 | 0.10% | 19,441,047 |
| 2023-07-28 | 2023-07-26 | 3.571 | 5,408,827 | -28,756 | 0.10% | 19,313,757 |
| 2023-07-27 | 2023-07-25 | 3.547 | 5,437,583 | +103,182 | 0.10% | 19,287,853 |
| 2023-07-26 | 2023-07-24 | 3.488 | 5,334,401 | +16,069 | 0.10% | 18,606,488 |
| 2023-07-21 | 2023-07-19 | 3.606 | 5,318,332 | -38,058 | 0.10% | 19,179,268 |
| 2023-07-19 | 2023-07-14 | 3.654 | 5,356,390 | +16,915 | 0.10% | 19,569,846 |
| 2023-07-18 | 2023-07-13 | 3.654 | 5,339,475 | -12,687 | 0.10% | 19,508,046 |
| 2023-07-13 | 2023-07-11 | 3.618 | 5,352,162 | -16,915 | 0.10% | 19,364,550 |
| 2023-07-12 | 2023-07-10 | 3.630 | 5,369,077 | -6,766 | 0.10% | 19,489,233 |
| 2023-07-11 | 2023-07-07 | 3.583 | 5,375,843 | +15,224 | 0.10% | 19,259,542 |
| 2023-07-10 | 2023-07-06 | 3.618 | 5,360,619 | -8,458 | 0.10% | 19,395,148 |
| 2023-07-07 | 2023-07-05 | 3.689 | 5,369,077 | -20,298 | 0.10% | 19,806,647 |
| 2023-07-06 | 2023-07-04 | 3.701 | 5,389,375 | -8,457 | 0.10% | 19,945,250 |
| 2023-07-05 | 2023-07-03 | 3.701 | 5,397,832 | +42,287 | 0.10% | 19,976,548 |
| 2023-07-04 | 2023-06-30 | 3.654 | 5,355,545 | -33,830 | 0.10% | 19,566,759 |
| 2023-07-03 | 2023-06-29 | 3.642 | 5,389,375 | -3,383 | 0.10% | 19,626,636 |
| 2023-06-30 | 2023-06-28 | 3.642 | 5,392,758 | -76,117 | 0.10% | 19,638,956 |
| 2023-06-29 | 2023-06-27 | 3.618 | 5,468,875 | +1,691 | 0.11% | 19,786,827 |
| 2023-06-28 | 2023-06-26 | 3.523 | 5,467,184 | -5,920 | 0.11% | 19,263,566 |
| 2023-06-27 | 2023-06-23 | 3.464 | 5,473,104 | +43,979 | 0.11% | 18,960,861 |
| 2023-06-26 | 2023-06-21 | 3.689 | 5,429,125 | -11,841 | 0.10% | 20,028,166 |
| 2023-06-19 | 2023-06-15 | 3.748 | 5,440,966 | -16,915 | 0.10% | 20,393,512 |
| 2023-06-15 | 2023-06-13 | 3.724 | 5,457,881 | +17,761 | 0.11% | 20,327,846 |
| 2023-06-13 | 2023-06-09 | 3.772 | 5,440,120 | -13,532 | 0.10% | 20,518,986 |
| 2023-06-12 | 2023-06-08 | 3.772 | 5,453,652 | -16,915 | 0.10% | 20,570,026 |
| 2023-06-09 | 2023-06-07 | 3.784 | 5,470,567 | -15,224 | 0.11% | 20,698,509 |
| 2023-06-08 | 2023-06-06 | 3.736 | 5,485,791 | +3,621 | 0.11% | 20,496,659 |
| 2023-06-06 | 2023-06-02 | 3.713 | 5,482,170 | +6,766 | 0.11% | 20,353,490 |
| 2023-06-05 | 2023-06-01 | 3.630 | 5,475,404 | -25,372 | 0.11% | 19,875,190 |
| 2023-06-02 | 2023-05-31 | 3.618 | 5,500,776 | -4,229 | 0.11% | 19,902,248 |
| 2023-06-01 | 2023-05-30 | 3.630 | 5,505,005 | +14,378 | 0.11% | 19,982,639 |
| 2023-05-31 | 2023-05-29 | 3.846 | 5,490,627 | +21,143 | 0.11% | 21,116,137 |
| 2023-05-30 | 2023-05-25 | 3.858 | 5,469,484 | +155,777 | 0.11% | 21,101,390 |
| 2023-05-23 | 2023-05-19 | 3.980 | 5,313,707 | +26,293 | 0.11% | 21,147,099 |
| 2023-05-19 | 2023-05-17 | 4.065 | 5,287,414 | -4,108 | 0.10% | 21,492,910 |
| 2023-05-17 | 2023-05-15 | 4.114 | 5,291,522 | -12,325 | 0.10% | 21,767,209 |
| 2023-05-16 | 2023-05-12 | 4.138 | 5,303,847 | +5,751 | 0.11% | 21,947,009 |
| 2023-05-15 | 2023-05-11 | 4.235 | 5,298,096 | -1,643 | 0.10% | 22,439,052 |
| 2023-05-12 | 2023-05-10 | 4.296 | 5,299,739 | -4,930 | 0.10% | 22,768,511 |
| 2023-05-11 | 2023-05-09 | 4.272 | 5,304,669 | -10,681 | 0.11% | 22,660,571 |
| 2023-05-10 | 2023-05-08 | 4.272 | 5,315,350 | -434 | 0.11% | 22,706,198 |
| 2023-05-04 | 2023-05-02 | 4.089 | 5,315,784 | -37,796 | 0.11% | 21,737,623 |
| 2023-05-03 | 2023-04-28 | 4.041 | 5,353,580 | -13,147 | 0.11% | 21,631,559 |
| 2023-04-28 | 2023-04-26 | 3.870 | 5,366,727 | -8,216 | 0.11% | 20,770,267 |
| 2023-04-27 | 2023-04-25 | 3.834 | 5,374,943 | -22,185 | 0.11% | 20,605,818 |
| 2023-04-26 | 2023-04-24 | 3.895 | 5,397,128 | -20,542 | 0.11% | 21,019,295 |
| 2023-04-25 | 2023-04-21 | 3.919 | 5,417,670 | -45,769 | 0.11% | 21,231,167 |
| 2023-04-24 | 2023-04-20 | 3.955 | 5,463,439 | -32,867 | 0.11% | 21,610,007 |
| 2023-04-21 | 2023-04-19 | 3.968 | 5,496,306 | +13,147 | 0.11% | 21,806,901 |
| 2023-04-19 | 2023-04-17 | 4.053 | 5,483,159 | -57,517 | 0.11% | 22,221,866 |
| 2023-04-17 | 2023-04-13 | 3.980 | 5,540,676 | -24,649 | 0.11% | 22,050,374 |
| 2023-04-13 | 2023-04-11 | 4.041 | 5,565,325 | -8,217 | 0.11% | 22,487,132 |
| 2023-04-12 | 2023-04-06 | 4.004 | 5,573,542 | -32,045 | 0.11% | 22,316,836 |
| 2023-04-11 | 2023-04-04 | 4.065 | 5,605,587 | +29,580 | 0.11% | 22,786,258 |
| 2023-04-06 | 2023-04-03 | 4.174 | 5,576,007 | -41,083 | 0.11% | 23,276,779 |
| 2023-04-04 | 2023-03-31 | 4.101 | 5,617,090 | -23,829 | 0.11% | 23,038,104 |
| 2023-03-31 | 2023-03-29 | 4.028 | 5,640,919 | +2,465 | 0.11% | 22,723,923 |
| 2023-03-30 | 2023-03-28 | 4.114 | 5,638,454 | +11,504 | 0.11% | 23,194,349 |
| 2023-03-29 | 2023-03-27 | 4.101 | 5,626,950 | +4,108 | 0.11% | 23,078,544 |
| 2023-03-28 | 2023-03-24 | 4.114 | 5,622,842 | +7,395 | 0.11% | 23,130,127 |
| 2023-03-23 | 2023-03-21 | 4.126 | 5,615,447 | +13,147 | 0.11% | 23,168,050 |
| 2023-03-22 | 2023-03-20 | 4.126 | 5,602,300 | -24,650 | 0.11% | 23,113,808 |
| 2023-03-21 | 2023-03-17 | 4.162 | 5,626,950 | -46,835 | 0.11% | 23,420,955 |
| 2023-03-20 | 2023-03-16 | 4.028 | 5,673,785 | -22,185 | 0.11% | 22,856,320 |
| 2023-03-17 | 2023-03-15 | 4.053 | 5,695,970 | +63,268 | 0.11% | 23,084,335 |
| 2023-03-16 | 2023-03-14 | 4.016 | 5,632,702 | +32,867 | 0.11% | 22,622,269 |
| 2023-03-13 | 2023-03-09 | 4.150 | 5,599,835 | +12,325 | 0.11% | 23,239,943 |
| 2023-03-10 | 2023-03-08 | 4.284 | 5,587,510 | +13,968 | 0.11% | 23,936,818 |
| 2023-03-09 | 2023-03-07 | 4.345 | 5,573,542 | -41,083 | 0.11% | 24,216,141 |
| 2023-03-08 | 2023-03-06 | 4.235 | 5,614,625 | -34,510 | 0.11% | 23,779,649 |
| 2023-03-07 | 2023-03-03 | 4.126 | 5,649,135 | -32,867 | 0.11% | 23,307,039 |
| 2023-03-03 | 2023-03-01 | 3.992 | 5,682,002 | -8,217 | 0.11% | 22,681,965 |
| 2023-03-01 | 2023-02-27 | 3.870 | 5,690,219 | -16,433 | 0.11% | 22,022,243 |
| 2023-02-27 | 2023-02-23 | 4.016 | 5,706,652 | +4,930 | 0.11% | 22,919,270 |
| 2023-02-22 | 2023-02-20 | 4.089 | 5,701,722 | -8,216 | 0.11% | 23,315,824 |
| 2023-02-21 | 2023-02-17 | 4.041 | 5,709,938 | -12,325 | 0.11% | 23,071,452 |
| 2023-02-20 | 2023-02-16 | 4.028 | 5,722,263 | -5,752 | 0.11% | 23,051,610 |
| 2023-02-17 | 2023-02-15 | 4.041 | 5,728,015 | +46,013 | 0.11% | 23,144,493 |
| 2023-02-16 | 2023-02-14 | 4.126 | 5,682,002 | -9,860 | 0.11% | 23,442,640 |
| 2023-02-14 | 2023-02-10 | 4.150 | 5,691,862 | -3,286 | 0.11% | 23,621,865 |
| 2023-02-13 | 2023-02-09 | 4.162 | 5,695,148 | +6,573 | 0.11% | 23,704,815 |
| 2023-02-10 | 2023-02-08 | 4.126 | 5,688,575 | +24,650 | 0.11% | 23,469,759 |
| 2023-02-09 | 2023-02-07 | 4.138 | 5,663,925 | +38,618 | 0.11% | 23,436,991 |
| 2023-02-08 | 2023-02-06 | 4.162 | 5,625,307 | +24,650 | 0.11% | 23,414,117 |
| 2023-02-07 | 2023-02-03 | 4.223 | 5,600,657 | +30,402 | 0.11% | 23,652,328 |
| 2023-02-06 | 2023-02-02 | 4.308 | 5,570,255 | +3,286 | 0.11% | 23,998,483 |
| 2023-02-03 | 2023-02-01 | 4.333 | 5,566,969 | -16,433 | 0.11% | 24,119,830 |
| 2023-02-02 | 2023-01-31 | 4.235 | 5,583,402 | +51,765 | 0.11% | 23,647,410 |
| 2023-02-01 | 2023-01-30 | 4.272 | 5,531,637 | +41,083 | 0.11% | 23,630,137 |
| 2023-01-31 | 2023-01-27 | 4.491 | 5,490,554 | -3,287 | 0.11% | 24,657,440 |
| 2023-01-30 | 2023-01-26 | 4.515 | 5,493,841 | -39,440 | 0.11% | 24,805,926 |
| 2023-01-27 | 2023-01-20 | 4.418 | 5,533,281 | -49,299 | 0.11% | 24,445,268 |
| 2023-01-26 | 2023-01-19 | 4.296 | 5,582,580 | +12,325 | 0.11% | 23,983,641 |
| 2023-01-20 | 2023-01-18 | 4.308 | 5,570,255 | +75,593 | 0.11% | 23,998,483 |
| 2023-01-19 | 2023-01-17 | 4.296 | 5,494,662 | +5,751 | 0.11% | 23,605,931 |
| 2023-01-18 | 2023-01-16 | 4.381 | 5,488,911 | -2,465 | 0.11% | 24,048,840 |
| 2023-01-17 | 2023-01-13 | 4.284 | 5,491,376 | +32,045 | 0.11% | 23,524,982 |
| 2023-01-13 | 2023-01-11 | 4.296 | 5,459,331 | +16,434 | 0.11% | 23,454,143 |
| 2023-01-12 | 2023-01-10 | 4.296 | 5,442,897 | +99,421 | 0.11% | 23,383,540 |
| 2023-01-11 | 2023-01-09 | 4.394 | 5,343,476 | +17,255 | 0.11% | 23,476,671 |
| 2023-01-10 | 2023-01-06 | 4.381 | 5,326,221 | -38,618 | 0.11% | 23,336,038 |
| 2023-01-09 | 2023-01-05 | 4.467 | 5,364,839 | +20,541 | 0.11% | 23,962,284 |
| 2023-01-06 | 2023-01-04 | 4.454 | 5,344,298 | -164,333 | 0.11% | 23,805,494 |
| 2023-01-04 | 2022-12-30 | 4.247 | 5,508,631 | -36,975 | 0.11% | 23,397,775 |
| 2023-01-03 | 2022-12-29 | 4.211 | 5,545,606 | -4,108 | 0.11% | 23,352,348 |
| 2022-12-30 | 2022-12-28 | 4.211 | 5,549,714 | -5,752 | 0.11% | 23,369,647 |
| 2022-12-29 | 2022-12-23 | 4.065 | 5,555,466 | +8,217 | 0.11% | 22,582,520 |
| 2022-12-28 | 2022-12-22 | 4.065 | 5,547,249 | +4,108 | 0.11% | 22,549,119 |
| 2022-12-23 | 2022-12-21 | 4.065 | 5,543,141 | +9,860 | 0.11% | 22,532,420 |
| 2022-12-22 | 2022-12-20 | 4.077 | 5,533,281 | +52,587 | 0.11% | 22,559,682 |
| 2022-12-21 | 2022-12-19 | 4.211 | 5,480,694 | +27,115 | 0.11% | 23,079,006 |
| 2022-12-20 | 2022-12-16 | 4.333 | 5,453,579 | -28,758 | 0.11% | 23,628,549 |
| 2022-12-19 | 2022-12-15 | 4.211 | 5,482,337 | -23,007 | 0.11% | 23,085,925 |
| 2022-12-14 | 2022-12-12 | 4.247 | 5,505,344 | +24,650 | 0.11% | 23,383,813 |
| 2022-12-13 | 2022-12-09 | 4.247 | 5,480,694 | +26,293 | 0.11% | 23,279,113 |
| 2022-12-12 | 2022-12-08 | 4.211 | 5,454,401 | -22,185 | 0.11% | 22,968,287 |
| 2022-12-08 | 2022-12-06 | 4.272 | 5,476,586 | -25,471 | 0.11% | 23,394,969 |
| 2022-12-06 | 2022-12-02 | 4.089 | 5,502,057 | +2,465 | 0.11% | 22,499,342 |
| 2022-12-05 | 2022-12-01 | 4.199 | 5,499,592 | +160,224 | 0.11% | 23,091,652 |
| 2022-12-02 | 2022-11-30 | 4.345 | 5,339,368 | -156,116 | 0.11% | 23,198,693 |
| 2022-11-30 | 2022-11-28 | 3.968 | 5,495,484 | -4,108 | 0.11% | 21,803,640 |
| 2022-11-29 | 2022-11-25 | 4.126 | 5,499,592 | +16,433 | 0.11% | 22,690,058 |
| 2022-11-28 | 2022-11-24 | 4.004 | 5,483,159 | +68,198 | 0.11% | 21,954,936 |
| 2022-11-25 | 2022-11-23 | 3.943 | 5,414,961 | -4,930 | 0.11% | 21,352,355 |
| 2022-11-24 | 2022-11-22 | 3.907 | 5,419,891 | -16,433 | 0.11% | 21,173,908 |
| 2022-11-23 | 2022-11-21 | 3.919 | 5,436,324 | -7,395 | 0.11% | 21,304,270 |
| 2022-11-22 | 2022-11-18 | 3.931 | 5,443,719 | -14,790 | 0.11% | 21,399,502 |
| 2022-11-21 | 2022-11-17 | 3.955 | 5,458,509 | -1,643 | 0.11% | 21,590,507 |
| 2022-11-18 | 2022-11-16 | 3.955 | 5,460,152 | +82,166 | 0.11% | 21,597,006 |
| 2022-11-17 | 2022-11-15 | 4.016 | 5,377,986 | +17,255 | 0.11% | 21,599,269 |
| 2022-11-16 | 2022-11-14 | 3.992 | 5,360,731 | +143,791 | 0.11% | 21,399,484 |
| 2022-11-15 | 2022-11-11 | 3.858 | 5,216,940 | -38,618 | 0.10% | 20,127,070 |
| 2022-11-14 | 2022-11-10 | 3.688 | 5,255,558 | -11,503 | 0.10% | 19,380,586 |
| 2022-11-11 | 2022-11-09 | 3.797 | 5,267,061 | +3,286 | 0.10% | 19,999,926 |
| 2022-11-10 | 2022-11-08 | 3.736 | 5,263,775 | +12,325 | 0.10% | 19,667,137 |
| 2022-11-09 | 2022-11-07 | 3.736 | 5,251,450 | -19,720 | 0.10% | 19,621,087 |
| 2022-11-08 | 2022-11-04 | 3.456 | 5,271,170 | -3,286 | 0.10% | 18,219,263 |
| 2022-11-04 | 2022-11-02 | 3.371 | 5,274,456 | +8,216 | 0.10% | 17,781,275 |
| 2022-11-03 | 2022-11-01 | 3.310 | 5,266,240 | -4,108 | 0.10% | 17,433,115 |
| 2022-11-01 | 2022-10-28 | 3.225 | 5,270,348 | +8,217 | 0.10% | 16,997,718 |
| 2022-10-28 | 2022-10-26 | 3.383 | 5,262,131 | +24,650 | 0.10% | 17,803,767 |
| 2022-10-26 | 2022-10-24 | 3.371 | 5,237,481 | +32,045 | 0.10% | 17,656,624 |
| 2022-10-25 | 2022-10-21 | 3.639 | 5,205,436 | +8,216 | 0.10% | 18,942,345 |
| 2022-10-24 | 2022-10-20 | 3.590 | 5,197,220 | +8,217 | 0.10% | 18,659,438 |
| 2022-10-20 | 2022-10-18 | 3.773 | 5,189,003 | +82,166 | 0.10% | 19,577,222 |
| 2022-10-18 | 2022-10-14 | 3.700 | 5,106,837 | -17,255 | 0.10% | 18,894,310 |
| 2022-10-17 | 2022-10-13 | 3.627 | 5,124,092 | +4,930 | 0.10% | 18,583,976 |
| 2022-10-13 | 2022-10-11 | 3.615 | 5,119,162 | +28,759 | 0.10% | 18,503,793 |
| 2022-10-12 | 2022-10-10 | 3.688 | 5,090,403 | +9,860 | 0.10% | 18,771,555 |
| 2022-10-10 | 2022-10-06 | 3.870 | 5,080,543 | +2,465 | 0.10% | 19,662,679 |
| 2022-10-07 | 2022-10-05 | 3.992 | 5,078,078 | +4,930 | 0.10% | 20,271,163 |
| 2022-10-03 | 2022-09-29 | 3.980 | 5,073,148 | -6,574 | 0.10% | 20,189,740 |
| 2022-09-30 | 2022-09-28 | 3.882 | 5,079,722 | -9,860 | 0.10% | 19,721,324 |
| 2022-09-29 | 2022-09-27 | 3.895 | 5,089,582 | -16,433 | 0.10% | 19,821,547 |
| 2022-09-27 | 2022-09-23 | 3.870 | 5,106,015 | +3,287 | 0.10% | 19,761,261 |
| 2022-09-26 | 2022-09-22 | 4.089 | 5,102,728 | -16,434 | 0.10% | 20,866,381 |
| 2022-09-22 | 2022-09-20 | 4.041 | 5,119,162 | -2,465 | 0.10% | 20,684,375 |
| 2022-09-20 | 2022-09-16 | 4.162 | 5,121,627 | +822 | 0.10% | 21,317,658 |
| 2022-09-19 | 2022-09-15 | 4.260 | 5,120,805 | +26,293 | 0.10% | 21,812,816 |
| 2022-09-15 | 2022-09-13 | 4.467 | 5,094,512 | -16,433 | 0.10% | 22,754,856 |
| 2022-09-13 | 2022-09-08 | 4.357 | 5,110,945 | -78,880 | 0.10% | 22,268,434 |
| 2022-09-08 | 2022-09-06 | 4.406 | 5,189,825 | -4,108 | 0.10% | 22,864,764 |
| 2022-09-06 | 2022-09-02 | 4.815 | 5,193,933 | +8,217 | 0.10% | 25,007,836 |
| 2022-09-05 | 2022-09-01 | 4.853 | 5,185,716 | +216,537 | 0.10% | 25,165,391 |
| 2022-09-02 | 2022-08-31 | 4.929 | 4,969,179 | +9,471 | 0.10% | 24,492,348 |
| 2022-09-01 | 2022-08-30 | 4.929 | 4,959,708 | +12,628 | 0.10% | 24,445,667 |
| 2022-08-31 | 2022-08-29 | 4.904 | 4,947,080 | +3,157 | 0.10% | 24,258,061 |
| 2022-08-30 | 2022-08-26 | 4.954 | 4,943,923 | +7,103 | 0.10% | 24,493,150 |
| 2022-08-26 | 2022-08-24 | 4.942 | 4,936,820 | +7,892 | 0.10% | 24,395,408 |
| 2022-08-24 | 2022-08-22 | 5.018 | 4,928,928 | -3,946 | 0.10% | 24,731,123 |
| 2022-08-23 | 2022-08-19 | 4.891 | 4,932,874 | -18,942 | 0.10% | 24,125,899 |
| 2022-08-22 | 2022-08-18 | 4.789 | 4,951,816 | +194,940 | 0.10% | 23,716,603 |
| 2022-08-19 | 2022-08-17 | 5.119 | 4,756,876 | +1,579 | 0.10% | 24,350,023 |
| 2022-08-18 | 2022-08-16 | 5.119 | 4,755,297 | +6,314 | 0.10% | 24,341,940 |
| 2022-08-16 | 2022-08-12 | 5.119 | 4,748,983 | +15,784 | 0.10% | 24,309,619 |
| 2022-08-12 | 2022-08-10 | 5.018 | 4,733,199 | +2,368 | 0.10% | 23,749,044 |
| 2022-08-09 | 2022-08-05 | 5.132 | 4,730,831 | -9,471 | 0.10% | 24,276,643 |
| 2022-08-08 | 2022-08-04 | 4.942 | 4,740,302 | +694,523 | 0.10% | 23,424,309 |
| 2022-08-05 | 2022-08-03 | 4.891 | 4,045,779 | +11,838 | 0.08% | 19,787,259 |
| 2022-08-04 | 2022-08-02 | 4.929 | 4,033,941 | -1,578 | 0.08% | 19,882,698 |
| 2022-08-03 | 2022-08-01 | 5.119 | 4,035,519 | +55,246 | 0.08% | 20,657,461 |
| 2022-08-02 | 2022-07-29 | 5.296 | 3,980,273 | -9,471 | 0.08% | 21,080,714 |
| 2022-08-01 | 2022-07-28 | 5.284 | 3,989,744 | -789 | 0.08% | 21,080,323 |
| 2022-07-29 | 2022-07-27 | 5.233 | 3,990,533 | -3,946 | 0.08% | 20,882,243 |
| 2022-07-28 | 2022-07-26 | 5.246 | 3,994,479 | -7,892 | 0.08% | 20,953,504 |
| 2022-07-25 | 2022-07-21 | 5.144 | 4,002,371 | +7,892 | 0.08% | 20,589,204 |
| 2022-07-22 | 2022-07-20 | 5.208 | 3,994,479 | +7,892 | 0.08% | 20,801,667 |
| 2022-07-21 | 2022-07-19 | 5.334 | 3,986,587 | +9,471 | 0.08% | 21,265,692 |
| 2022-07-20 | 2022-07-18 | 5.524 | 3,977,116 | -38,672 | 0.08% | 21,971,056 |
| 2022-07-18 | 2022-07-14 | 5.309 | 4,015,788 | +4,735 | 0.08% | 21,319,695 |
| 2022-07-15 | 2022-07-13 | 5.296 | 4,011,053 | +23,677 | 0.08% | 21,243,734 |
| 2022-07-14 | 2022-07-12 | 5.258 | 3,987,376 | +14,206 | 0.08% | 20,966,767 |
| 2022-07-13 | 2022-07-11 | 5.347 | 3,973,170 | +70,242 | 0.08% | 21,244,464 |
| 2022-07-08 | 2022-07-06 | 5.626 | 3,902,928 | +25,255 | 0.08% | 21,956,832 |
| 2022-07-06 | 2022-07-04 | 5.765 | 3,877,673 | -15,785 | 0.08% | 22,355,210 |
| 2022-07-04 | 2022-06-29 | 5.854 | 3,893,458 | +3,947 | 0.08% | 22,791,539 |
| 2022-06-30 | 2022-06-28 | 5.981 | 3,889,511 | -19,731 | 0.08% | 23,261,257 |
| 2022-06-28 | 2022-06-24 | 5.803 | 3,909,242 | -3,157 | 0.08% | 22,685,806 |
| 2022-06-27 | 2022-06-23 | 5.752 | 3,912,399 | +1,578 | 0.08% | 22,505,837 |
| 2022-06-21 | 2022-06-17 | 5.676 | 3,910,821 | -7,892 | 0.08% | 22,199,446 |
| 2022-06-17 | 2022-06-15 | 5.664 | 3,918,713 | +31,569 | 0.08% | 22,194,592 |
| 2022-06-16 | 2022-06-14 | 5.664 | 3,887,144 | +15,785 | 0.08% | 22,015,793 |
| 2022-06-15 | 2022-06-13 | 5.638 | 3,871,359 | +8,681 | 0.08% | 21,828,286 |
| 2022-06-14 | 2022-06-10 | 5.765 | 3,862,678 | +50,511 | 0.08% | 22,268,762 |
| 2022-06-13 | 2022-06-09 | 5.803 | 3,812,167 | -3,946 | 0.08% | 22,122,468 |
| 2022-06-10 | 2022-06-08 | 5.866 | 3,816,113 | -13,417 | 0.08% | 22,387,129 |
| 2022-06-08 | 2022-06-06 | 5.968 | 3,829,530 | +1,579 | 0.08% | 22,854,018 |
| 2022-06-02 | 2022-05-31 | 5.981 | 3,827,951 | -25,256 | 0.08% | 22,893,097 |
| 2022-05-27 | 2022-05-25 | 5.854 | 3,853,207 | -12,628 | 0.08% | 22,555,917 |
| 2022-05-26 | 2022-05-24 | 5.816 | 3,865,835 | +11,050 | 0.08% | 22,482,892 |
| 2022-05-25 | 2022-05-23 | 5.841 | 3,854,785 | +7,892 | 0.08% | 22,516,312 |
| 2022-05-24 | 2022-05-20 | 6.240 | 3,846,893 | -23,677 | 0.08% | 24,004,964 |
| 2022-05-23 | 2022-05-19 | 6.122 | 3,870,570 | +144,648 | 0.08% | 23,697,000 |
| 2022-05-19 | 2022-05-17 | 6.083 | 3,725,922 | -11,466 | 0.08% | 22,665,186 |
| 2022-05-18 | 2022-05-16 | 6.018 | 3,737,388 | +4,587 | 0.08% | 22,490,474 |
| 2022-05-17 | 2022-05-13 | 6.018 | 3,732,801 | +12,995 | 0.08% | 22,462,870 |
| 2022-05-16 | 2022-05-12 | 5.939 | 3,719,806 | +17,581 | 0.08% | 22,092,696 |
| 2022-05-13 | 2022-05-11 | 6.149 | 3,702,225 | -53,509 | 0.08% | 22,763,197 |
| 2022-05-12 | 2022-05-10 | 6.135 | 3,755,734 | +7,645 | 0.08% | 23,043,065 |
| 2022-05-11 | 2022-05-06 | 6.057 | 3,748,089 | -5,351 | 0.08% | 22,701,966 |
| 2022-05-06 | 2022-05-04 | 6.175 | 3,753,440 | -14,524 | 0.08% | 23,176,298 |
| 2022-05-05 | 2022-05-03 | 6.162 | 3,767,964 | -11,466 | 0.08% | 23,216,686 |
| 2022-05-04 | 2022-04-29 | 6.096 | 3,779,430 | -765 | 0.08% | 23,040,124 |
| 2022-04-28 | 2022-04-26 | 5.769 | 3,780,195 | +8,409 | 0.08% | 21,808,479 |
| 2022-04-27 | 2022-04-25 | 5.756 | 3,771,786 | +19,874 | 0.08% | 21,710,624 |
| 2022-04-26 | 2022-04-22 | 6.096 | 3,751,912 | +6,116 | 0.08% | 22,872,369 |
| 2022-04-25 | 2022-04-21 | 6.044 | 3,745,796 | +22,932 | 0.08% | 22,639,075 |
| 2022-04-22 | 2022-04-20 | 6.135 | 3,722,864 | +16,817 | 0.08% | 22,841,393 |
| 2022-04-21 | 2022-04-19 | 6.279 | 3,706,047 | -22,932 | 0.08% | 23,271,520 |
| 2022-04-20 | 2022-04-14 | 6.319 | 3,728,979 | +19,875 | 0.08% | 23,561,864 |
| 2022-04-19 | 2022-04-13 | 6.135 | 3,709,104 | -5,351 | 0.08% | 22,756,970 |
| 2022-04-13 | 2022-04-11 | 6.083 | 3,714,455 | +7,644 | 0.08% | 22,595,431 |
| 2022-04-12 | 2022-04-08 | 6.214 | 3,706,811 | +2,293 | 0.08% | 23,033,855 |
| 2022-04-11 | 2022-04-07 | 6.057 | 3,704,518 | +19,875 | 0.08% | 22,438,059 |
| 2022-04-08 | 2022-04-06 | 6.266 | 3,684,643 | -6,880 | 0.08% | 23,088,914 |
| 2022-04-07 | 2022-04-04 | 6.358 | 3,691,523 | -62,682 | 0.08% | 23,470,072 |
| 2022-04-04 | 2022-03-31 | 6.201 | 3,754,205 | +765 | 0.08% | 23,279,246 |
| 2022-04-01 | 2022-03-30 | 6.279 | 3,753,440 | -22,933 | 0.08% | 23,569,116 |
| 2022-03-31 | 2022-03-29 | 6.135 | 3,776,373 | -6,879 | 0.08% | 23,169,695 |
| 2022-03-30 | 2022-03-28 | 6.083 | 3,783,252 | +5,350 | 0.08% | 23,013,931 |
| 2022-03-29 | 2022-03-25 | 6.044 | 3,777,902 | +31,341 | 0.08% | 22,833,119 |
| 2022-03-28 | 2022-03-24 | 6.332 | 3,746,561 | +4,587 | 0.08% | 23,721,970 |
| 2022-03-25 | 2022-03-23 | 6.319 | 3,741,974 | -78,735 | 0.08% | 23,643,974 |
| 2022-03-24 | 2022-03-22 | 6.332 | 3,820,709 | -10,701 | 0.08% | 24,191,450 |
| 2022-03-23 | 2022-03-21 | 6.201 | 3,831,410 | +25,225 | 0.08% | 23,757,982 |
| 2022-03-22 | 2022-03-18 | 6.436 | 3,806,185 | -29,812 | 0.08% | 24,497,828 |
| 2022-03-21 | 2022-03-17 | 6.201 | 3,835,997 | +7,644 | 0.08% | 23,786,425 |
| 2022-03-18 | 2022-03-16 | 5.848 | 3,828,353 | +9,173 | 0.08% | 22,386,803 |
| 2022-03-17 | 2022-03-15 | 5.494 | 3,819,180 | +227,031 | 0.08% | 20,984,180 |
| 2022-03-16 | 2022-03-14 | 7.038 | 3,592,149 | -7,645 | 0.08% | 25,281,870 |
| 2022-03-15 | 2022-03-11 | 7.156 | 3,599,794 | +105,489 | 0.08% | 25,759,508 |
| 2022-03-14 | 2022-03-10 | 7.483 | 3,494,305 | -35,927 | 0.07% | 26,147,455 |
| 2022-03-11 | 2022-03-09 | 7.195 | 3,530,232 | +2,293 | 0.08% | 25,400,281 |
| 2022-03-10 | 2022-03-08 | 7.025 | 3,527,939 | -16,817 | 0.08% | 24,783,802 |
| 2022-03-09 | 2022-03-07 | 6.999 | 3,544,756 | +17,582 | 0.08% | 24,809,197 |
| 2022-03-08 | 2022-03-04 | 7.195 | 3,527,174 | +3,822 | 0.08% | 25,378,278 |
| 2022-03-07 | 2022-03-03 | 7.365 | 3,523,352 | +38,220 | 0.08% | 25,949,979 |
| 2022-03-03 | 2022-03-01 | 7.483 | 3,485,132 | -38,220 | 0.07% | 26,078,814 |
| 2022-03-02 | 2022-02-28 | 7.326 | 3,523,352 | +66,503 | 0.08% | 25,811,702 |
| 2022-02-28 | 2022-02-24 | 7.339 | 3,456,849 | +45,101 | 0.07% | 25,369,730 |
| 2022-02-25 | 2022-02-23 | 7.509 | 3,411,748 | +3,057 | 0.07% | 25,618,956 |
| 2022-02-24 | 2022-02-22 | 7.535 | 3,408,691 | +45,865 | 0.07% | 25,685,185 |
| 2022-02-22 | 2022-02-18 | 7.810 | 3,362,826 | -4,586 | 0.07% | 26,263,422 |
| 2022-02-21 | 2022-02-17 | 7.705 | 3,367,412 | +15,288 | 0.07% | 25,946,820 |
| 2022-02-18 | 2022-02-16 | 7.784 | 3,352,124 | +15,288 | 0.07% | 26,092,135 |
| 2022-02-17 | 2022-02-15 | 7.731 | 3,336,836 | -16,053 | 0.07% | 25,798,528 |
| 2022-02-16 | 2022-02-14 | 7.810 | 3,352,889 | +15,289 | 0.07% | 26,185,815 |
| 2022-02-15 | 2022-02-11 | 7.954 | 3,337,600 | +57,331 | 0.07% | 26,546,694 |
| 2022-02-14 | 2022-02-10 | 8.032 | 3,280,269 | +12,995 | 0.07% | 26,348,167 |
| 2022-02-11 | 2022-02-09 | 7.771 | 3,267,274 | +22,932 | 0.07% | 25,388,941 |
| 2022-02-10 | 2022-02-08 | 7.731 | 3,244,342 | +15,288 | 0.07% | 25,083,417 |
| 2022-02-08 | 2022-02-04 | 7.810 | 3,229,054 | -32,870 | 0.07% | 25,218,672 |
| 2022-02-07 | 2022-01-31 | 7.535 | 3,261,924 | +65,740 | 0.07% | 24,579,266 |
| 2022-02-04 | 2022-01-27 | 7.483 | 3,196,184 | +4,586 | 0.07% | 23,916,652 |
| 2022-01-27 | 2022-01-25 | 7.457 | 3,191,598 | -11,466 | 0.07% | 23,798,831 |
| 2022-01-26 | 2022-01-24 | 7.640 | 3,203,064 | +17,582 | 0.07% | 24,470,962 |
| 2022-01-25 | 2022-01-21 | 7.915 | 3,185,482 | +51,980 | 0.07% | 25,211,757 |
| 2022-01-21 | 2022-01-19 | 7.666 | 3,133,502 | +7,644 | 0.07% | 24,021,503 |
| 2022-01-20 | 2022-01-18 | 7.718 | 3,125,858 | +7,644 | 0.07% | 24,126,473 |
| 2022-01-19 | 2022-01-17 | 7.601 | 3,118,214 | +48,922 | 0.07% | 23,700,343 |
| 2022-01-18 | 2022-01-14 | 7.692 | 3,069,292 | +25,990 | 0.07% | 23,609,572 |
| 2022-01-17 | 2022-01-13 | 7.875 | 3,043,302 | +450,239 | 0.06% | 23,967,025 |
| 2022-01-14 | 2022-01-12 | 7.993 | 2,593,063 | +113,897 | 0.06% | 20,726,542 |
| 2022-01-12 | 2022-01-10 | 7.993 | 2,479,166 | +39,750 | 0.05% | 19,816,155 |
| 2022-01-11 | 2022-01-07 | 8.111 | 2,439,416 | +17,581 | 0.05% | 19,785,642 |
| 2022-01-10 | 2022-01-06 | 8.229 | 2,421,835 | +5,351 | 0.05% | 19,928,186 |
| 2022-01-07 | 2022-01-05 | 8.176 | 2,416,484 | -134,536 | 0.05% | 19,757,706 |
| 2022-01-06 | 2022-01-04 | 8.464 | 2,551,020 | +9,937 | 0.05% | 21,591,893 |
| 2022-01-05 | 2022-01-03 | 8.673 | 2,541,083 | -452,439 | 0.05% | 22,039,664 |
| 2022-01-04 | 2021-12-31 | 8.189 | 2,993,522 | +24,461 | 0.06% | 24,514,857 |
| 2022-01-03 | 2021-12-29 | 8.098 | 2,969,061 | -15,289 | 0.06% | 24,042,651 |
| 2021-12-30 | 2021-12-28 | 8.215 | 2,984,350 | +2,294 | 0.06% | 24,517,827 |
| 2021-12-29 | 2021-12-24 | 8.359 | 2,982,056 | -75,677 | 0.06% | 24,928,103 |
| 2021-12-28 | 2021-12-22 | 7.653 | 3,057,733 | -1,529 | 0.07% | 23,400,655 |
| 2021-12-23 | 2021-12-21 | 7.627 | 3,059,262 | -39,749 | 0.07% | 23,332,314 |
| 2021-12-22 | 2021-12-20 | 7.561 | 3,099,011 | -58,096 | 0.07% | 23,432,765 |
| 2021-12-21 | 2021-12-17 | 7.745 | 3,157,107 | -22,168 | 0.07% | 24,450,266 |
| 2021-12-20 | 2021-12-16 | 7.810 | 3,179,275 | -52,744 | 0.07% | 24,829,902 |
| 2021-12-17 | 2021-12-15 | 7.378 | 3,232,019 | -30,576 | 0.07% | 23,846,552 |
| 2021-12-16 | 2021-12-14 | 7.156 | 3,262,595 | +12,230 | 0.07% | 23,346,569 |
| 2021-12-14 | 2021-12-10 | 7.247 | 3,250,365 | +1,529 | 0.07% | 23,556,702 |
| 2021-12-13 | 2021-12-09 | 7.378 | 3,248,836 | +47,394 | 0.07% | 23,970,631 |
| 2021-12-10 | 2021-12-08 | 7.365 | 3,201,442 | -12,995 | 0.07% | 23,579,067 |
| 2021-12-08 | 2021-12-06 | 6.920 | 3,214,437 | +5,350 | 0.07% | 22,245,039 |
| 2021-12-07 | 2021-12-03 | 7.156 | 3,209,087 | -68,797 | 0.07% | 22,963,675 |
| 2021-12-06 | 2021-12-02 | 7.025 | 3,277,884 | -7,644 | 0.07% | 23,027,164 |
| 2021-12-02 | 2021-11-30 | 6.776 | 3,285,528 | +6,880 | 0.07% | 22,264,221 |
| 2021-11-30 | 2021-11-26 | 6.868 | 3,278,648 | -7,644 | 0.07% | 22,517,837 |
| 2021-11-26 | 2021-11-24 | 7.025 | 3,286,292 | -15,288 | 0.07% | 23,086,230 |
| 2021-11-18 | 2021-11-16 | 6.881 | 3,301,580 | -2,294 | 0.07% | 22,718,526 |
| 2021-11-16 | 2021-11-12 | 6.842 | 3,303,874 | +92,494 | 0.07% | 22,604,648 |
| 2021-11-15 | 2021-11-11 | 6.881 | 3,211,380 | +59,624 | 0.07% | 22,097,850 |
| 2021-11-10 | 2021-11-08 | 6.685 | 3,151,756 | +15,289 | 0.07% | 21,069,104 |
| 2021-11-09 | 2021-11-05 | 6.659 | 3,136,467 | +57,330 | 0.07% | 20,884,837 |
| 2021-11-08 | 2021-11-04 | 6.868 | 3,079,137 | +12,231 | 0.07% | 21,147,591 |
| 2021-11-05 | 2021-11-03 | 6.907 | 3,066,906 | -7,644 | 0.07% | 21,183,951 |
| 2021-11-04 | 2021-11-02 | 6.894 | 3,074,550 | -25,990 | 0.07% | 21,196,529 |
| 2021-11-03 | 2021-11-01 | 7.038 | 3,100,540 | -6,880 | 0.07% | 21,821,882 |
| 2021-11-02 | 2021-10-29 | 6.999 | 3,107,420 | -8,408 | 0.07% | 21,748,350 |
| 2021-11-01 | 2021-10-28 | 7.051 | 3,115,828 | +121,541 | 0.07% | 21,970,241 |
| 2021-10-29 | 2021-10-27 | 7.326 | 2,994,287 | -9,173 | 0.06% | 21,935,828 |
| 2021-10-28 | 2021-10-26 | 7.404 | 3,003,460 | -112,368 | 0.06% | 22,238,775 |
| 2021-10-27 | 2021-10-25 | 7.627 | 3,115,828 | -4,587 | 0.07% | 23,763,730 |
| 2021-10-26 | 2021-10-22 | 7.601 | 3,120,415 | +45,865 | 0.07% | 23,717,072 |
| 2021-10-25 | 2021-10-21 | 7.640 | 3,074,550 | +30,576 | 0.07% | 23,489,133 |
| 2021-10-22 | 2021-10-20 | 7.836 | 3,043,974 | +16,053 | 0.06% | 23,852,854 |
| 2021-10-21 | 2021-10-19 | 7.941 | 3,027,921 | -53,509 | 0.06% | 24,043,950 |
| 2021-10-20 | 2021-10-18 | 7.627 | 3,081,430 | +34,399 | 0.07% | 23,501,384 |
| 2021-10-19 | 2021-10-15 | 7.627 | 3,047,031 | +28,283 | 0.06% | 23,239,031 |
| 2021-10-15 | 2021-10-11 | 7.666 | 3,018,748 | +27,519 | 0.06% | 23,141,796 |
| 2021-10-12 | 2021-10-08 | 7.954 | 2,991,229 | +28,283 | 0.06% | 23,791,719 |
| 2021-10-11 | 2021-10-07 | 8.229 | 2,962,946 | +2,293 | 0.06% | 24,380,745 |
| 2021-10-08 | 2021-10-06 | 8.202 | 2,960,653 | -60,388 | 0.06% | 24,284,414 |
| 2021-10-07 | 2021-10-05 | 7.601 | 3,021,041 | +16,052 | 0.06% | 22,961,768 |
| 2021-10-06 | 2021-10-04 | 7.561 | 3,004,989 | +13,760 | 0.06% | 22,721,830 |
| 2021-10-05 | 2021-09-30 | 7.692 | 2,991,229 | +84,849 | 0.06% | 23,009,097 |
| 2021-10-04 | 2021-09-29 | 7.718 | 2,906,380 | +14,524 | 0.06% | 22,432,465 |
| 2021-09-30 | 2021-09-28 | 8.085 | 2,891,856 | +110,076 | 0.06% | 23,379,635 |
| 2021-09-29 | 2021-09-27 | 8.045 | 2,781,780 | +7,644 | 0.06% | 22,380,536 |
| 2021-09-28 | 2021-09-24 | 7.967 | 2,774,136 | +26,754 | 0.06% | 22,101,290 |
| 2021-09-27 | 2021-09-23 | 8.516 | 2,747,382 | -64,210 | 0.06% | 23,397,670 |
| 2021-09-23 | 2021-09-20 | 7.679 | 2,811,592 | +4,586 | 0.06% | 21,590,514 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,807,006 | +3,822 | 0.06% | 21,738,903 |
| 2021-09-20 | 2021-09-16 | 7.849 | 2,803,184 | +1,529 | 0.06% | 22,002,673 |
| 2021-09-17 | 2021-09-15 | 8.032 | 2,801,655 | +14,524 | 0.06% | 22,503,787 |
| 2021-09-16 | 2021-09-14 | 8.085 | 2,787,131 | -129,186 | 0.06% | 22,532,970 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,916,317 | -63,446 | 0.06% | 24,264,113 |
| 2021-09-14 | 2021-09-10 | 7.601 | 2,979,763 | -61,153 | 0.06% | 22,648,030 |
| 2021-09-13 | 2021-09-09 | 7.692 | 3,040,916 | -5,351 | 0.06% | 23,391,299 |
| 2021-09-10 | 2021-09-08 | 7.797 | 3,046,267 | +33,634 | 0.06% | 23,751,268 |
| 2021-09-09 | 2021-09-07 | 7.771 | 3,012,633 | -32,869 | 0.06% | 23,410,207 |
| 2021-09-08 | 2021-09-06 | 8.085 | 3,045,502 | -116,191 | 0.06% | 24,621,808 |
| 2021-09-07 | 2021-09-03 | 7.090 | 3,161,693 | +136,065 | 0.07% | 22,417,726 |
| 2021-09-06 | 2021-09-02 | 7.453 | 3,025,628 | -1,529 | 0.06% | 22,548,568 |
| 2021-09-03 | 2021-09-01 | 7.222 | 3,027,157 | +123,025 | 0.06% | 21,862,655 |
| 2021-09-02 | 2021-08-31 | 7.290 | 2,904,132 | +11,070 | 0.06% | 21,170,903 |
| 2021-08-31 | 2021-08-27 | 6.938 | 2,893,062 | +14,760 | 0.06% | 20,070,974 |
| 2021-08-30 | 2021-08-26 | 6.965 | 2,878,302 | +11,070 | 0.06% | 20,046,577 |
| 2021-08-27 | 2021-08-25 | 7.060 | 2,867,232 | +12,546 | 0.06% | 20,241,435 |
| 2021-08-25 | 2021-08-23 | 7.168 | 2,854,686 | +15,498 | 0.06% | 20,462,315 |
| 2021-08-24 | 2021-08-20 | 6.965 | 2,839,188 | +110,701 | 0.06% | 19,774,159 |
| 2021-08-23 | 2021-08-19 | 7.114 | 2,728,487 | -22,878 | 0.06% | 19,409,839 |
| 2021-08-19 | 2021-08-17 | 7.276 | 2,751,365 | -2,952 | 0.06% | 20,019,962 |
| 2021-08-18 | 2021-08-16 | 7.385 | 2,754,317 | -115,129 | 0.06% | 20,340,011 |
| 2021-08-17 | 2021-08-13 | 7.520 | 2,869,446 | -81,808 | 0.06% | 21,579,024 |
| 2021-08-16 | 2021-08-12 | 6.707 | 2,951,254 | -110,701 | 0.07% | 19,794,865 |
| 2021-08-13 | 2021-08-11 | 6.138 | 3,061,955 | -2,952 | 0.07% | 18,794,802 |
| 2021-08-12 | 2021-08-10 | 6.152 | 3,064,907 | +7,380 | 0.07% | 18,854,452 |
| 2021-08-11 | 2021-08-09 | 6.043 | 3,057,527 | -18,450 | 0.07% | 18,477,615 |
| 2021-08-10 | 2021-08-06 | 6.043 | 3,075,977 | -30,258 | 0.07% | 18,589,114 |
| 2021-08-09 | 2021-08-05 | 6.030 | 3,106,235 | +2,952 | 0.07% | 18,729,883 |
| 2021-08-06 | 2021-08-04 | 6.084 | 3,103,283 | -39,115 | 0.07% | 18,880,282 |
| 2021-08-05 | 2021-08-03 | 5.921 | 3,142,398 | +4,428 | 0.07% | 18,607,301 |
| 2021-08-04 | 2021-08-02 | 5.813 | 3,137,970 | +22,141 | 0.07% | 18,240,924 |
| 2021-08-03 | 2021-07-30 | 5.705 | 3,115,829 | -18,451 | 0.07% | 17,774,462 |
| 2021-08-02 | 2021-07-29 | 5.637 | 3,134,280 | -22,878 | 0.07% | 17,667,369 |
| 2021-07-30 | 2021-07-28 | 5.569 | 3,157,158 | +3,690 | 0.07% | 17,582,430 |
| 2021-07-29 | 2021-07-27 | 5.528 | 3,153,468 | -5,166 | 0.07% | 17,433,691 |
| 2021-07-28 | 2021-07-26 | 5.691 | 3,158,634 | -11,808 | 0.07% | 17,975,846 |
| 2021-07-27 | 2021-07-23 | 5.732 | 3,170,442 | -11,070 | 0.07% | 18,171,925 |
| 2021-07-23 | 2021-07-21 | 5.664 | 3,181,512 | +7,380 | 0.07% | 18,019,826 |
| 2021-07-22 | 2021-07-20 | 5.610 | 3,174,132 | +5,904 | 0.07% | 17,805,988 |
| 2021-07-20 | 2021-07-16 | 5.786 | 3,168,228 | -4,428 | 0.07% | 18,330,953 |
| 2021-07-16 | 2021-07-14 | 5.650 | 3,172,656 | -25,830 | 0.07% | 17,926,677 |
| 2021-07-14 | 2021-07-12 | 5.610 | 3,198,486 | +14,760 | 0.07% | 17,942,607 |
| 2021-07-13 | 2021-07-09 | 5.623 | 3,183,726 | +24,354 | 0.07% | 17,902,947 |
| 2021-07-12 | 2021-07-08 | 5.650 | 3,159,372 | +30,258 | 0.07% | 17,851,617 |
| 2021-07-09 | 2021-07-07 | 5.799 | 3,129,114 | +11,071 | 0.07% | 18,147,045 |
| 2021-07-08 | 2021-07-06 | 5.854 | 3,118,043 | +4,428 | 0.07% | 18,251,838 |
| 2021-07-07 | 2021-07-05 | 5.813 | 3,113,615 | +18,450 | 0.07% | 18,099,349 |
| 2021-07-06 | 2021-07-02 | 5.921 | 3,095,165 | +73,800 | 0.07% | 18,327,617 |
| 2021-07-05 | 2021-06-30 | 5.962 | 3,021,365 | +18,450 | 0.07% | 18,013,438 |
| 2021-07-02 | 2021-06-29 | 6.003 | 3,002,915 | +2,214 | 0.07% | 18,025,508 |
| 2021-06-29 | 2021-06-25 | 6.016 | 3,000,701 | -5,904 | 0.07% | 18,052,878 |
| 2021-06-28 | 2021-06-24 | 6.003 | 3,006,605 | +7,380 | 0.07% | 18,047,658 |
| 2021-06-25 | 2021-06-23 | 5.962 | 2,999,225 | +14,760 | 0.07% | 17,881,439 |
| 2021-06-24 | 2021-06-22 | 5.989 | 2,984,465 | -280,441 | 0.07% | 17,874,319 |
| 2021-06-23 | 2021-06-21 | 5.976 | 3,264,906 | +3,690 | 0.07% | 19,509,674 |
| 2021-06-18 | 2021-06-16 | 6.043 | 3,261,216 | +14,760 | 0.07% | 19,708,573 |
| 2021-06-17 | 2021-06-15 | 6.138 | 3,246,456 | +51,660 | 0.07% | 19,927,301 |
| 2021-06-16 | 2021-06-11 | 6.206 | 3,194,796 | -8,856 | 0.07% | 19,826,651 |
| 2021-06-15 | 2021-06-10 | 6.152 | 3,203,652 | +8,856 | 0.07% | 19,707,972 |
| 2021-06-10 | 2021-06-08 | 6.138 | 3,194,796 | +8,856 | 0.07% | 19,610,203 |
| 2021-06-08 | 2021-06-04 | 6.125 | 3,185,940 | +22,878 | 0.07% | 19,512,673 |
| 2021-06-02 | 2021-05-31 | 6.328 | 3,163,062 | +5,904 | 0.07% | 20,015,449 |
| 2021-06-01 | 2021-05-28 | 6.274 | 3,157,158 | -6,642 | 0.07% | 19,806,971 |
| 2021-05-31 | 2021-05-27 | 6.233 | 3,163,800 | +7,380 | 0.07% | 19,720,031 |
| 2021-05-28 | 2021-05-26 | 6.233 | 3,156,420 | -11,808 | 0.07% | 19,674,032 |
| 2021-05-27 | 2021-05-25 | 6.152 | 3,168,228 | +16,236 | 0.07% | 19,490,053 |
| 2021-05-26 | 2021-05-24 | 6.233 | 3,151,992 | -19,188 | 0.07% | 19,646,432 |
| 2021-05-25 | 2021-05-21 | 6.606 | 3,171,180 | +26,568 | 0.07% | 20,950,388 |
| 2021-05-24 | 2021-05-20 | 6.621 | 3,144,612 | +121,082 | 0.07% | 20,818,974 |
| 2021-05-21 | 2021-05-18 | 6.621 | 3,023,530 | +27,092 | 0.07% | 20,017,348 |
| 2021-05-20 | 2021-05-17 | 6.592 | 2,996,438 | +42,063 | 0.07% | 19,753,926 |
| 2021-05-18 | 2021-05-14 | 6.621 | 2,954,375 | -21,388 | 0.07% | 19,559,506 |
| 2021-05-17 | 2021-05-13 | 6.466 | 2,975,763 | +21,679 | 0.07% | 19,241,970 |
| 2021-05-14 | 2021-05-12 | 6.592 | 2,954,084 | -35,647 | 0.07% | 19,474,708 |
| 2021-05-13 | 2021-05-11 | 6.663 | 2,989,731 | +14,259 | 0.07% | 19,919,388 |
| 2021-05-12 | 2021-05-10 | 6.761 | 2,975,472 | +7,129 | 0.07% | 20,116,535 |
| 2021-05-11 | 2021-05-07 | 6.789 | 2,968,343 | +42,776 | 0.07% | 20,151,608 |
| 2021-05-07 | 2021-05-05 | 6.873 | 2,925,567 | +14,259 | 0.07% | 20,107,422 |
| 2021-05-04 | 2021-04-30 | 6.859 | 2,911,308 | +4,278 | 0.07% | 19,968,584 |
| 2021-05-03 | 2021-04-29 | 6.915 | 2,907,030 | +757,162 | 0.07% | 20,102,344 |
| 2021-04-30 | 2021-04-28 | 6.971 | 2,149,868 | +7,129 | 0.05% | 14,987,129 |
| 2021-04-28 | 2021-04-26 | 6.915 | 2,142,739 | -713 | 0.05% | 14,817,211 |
| 2021-04-26 | 2021-04-22 | 6.985 | 2,143,452 | +7,130 | 0.05% | 14,972,467 |
| 2021-04-23 | 2021-04-21 | 7.083 | 2,136,322 | +14,258 | 0.05% | 15,132,419 |
| 2021-04-22 | 2021-04-20 | 7.196 | 2,122,064 | +713 | 0.05% | 15,269,545 |
| 2021-04-21 | 2021-04-19 | 7.125 | 2,121,351 | +91,969 | 0.05% | 15,115,639 |
| 2021-04-20 | 2021-04-16 | 7.154 | 2,029,382 | +20,675 | 0.05% | 14,517,246 |
| 2021-04-19 | 2021-04-15 | 7.238 | 2,008,707 | +10,694 | 0.05% | 14,538,398 |
| 2021-04-16 | 2021-04-14 | 7.378 | 1,998,013 | -7,842 | 0.05% | 14,741,250 |
| 2021-04-13 | 2021-04-09 | 7.420 | 2,005,855 | -32,082 | 0.05% | 14,883,514 |
| 2021-04-12 | 2021-04-08 | 7.616 | 2,037,937 | -42,776 | 0.05% | 15,521,756 |
| 2021-04-08 | 2021-04-01 | 7.378 | 2,080,713 | +3,564 | 0.05% | 15,351,407 |
| 2021-04-07 | 2021-03-31 | 7.378 | 2,077,149 | +7,130 | 0.05% | 15,325,112 |
| 2021-04-01 | 2021-03-30 | 7.378 | 2,070,019 | -7,130 | 0.05% | 15,272,507 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,077,149 | -46,340 | 0.05% | 15,266,842 |
| 2021-03-29 | 2021-03-25 | 7.083 | 2,123,489 | -124,051 | 0.05% | 15,041,518 |
| 2021-03-26 | 2021-03-24 | 7.168 | 2,247,540 | +7,129 | 0.05% | 16,109,371 |
| 2021-03-25 | 2021-03-23 | 7.224 | 2,240,411 | +9,268 | 0.05% | 16,183,975 |
| 2021-03-24 | 2021-03-22 | 7.518 | 2,231,143 | +3,565 | 0.05% | 16,774,225 |
| 2021-03-23 | 2021-03-19 | 7.266 | 2,227,578 | -14,972 | 0.05% | 16,185,009 |
| 2021-03-22 | 2021-03-18 | 7.168 | 2,242,550 | +5,704 | 0.05% | 16,073,605 |
| 2021-03-19 | 2021-03-17 | 7.308 | 2,236,846 | +14,259 | 0.05% | 16,346,473 |
| 2021-03-18 | 2021-03-16 | 7.336 | 2,222,587 | +2,138 | 0.05% | 16,304,621 |
| 2021-03-17 | 2021-03-15 | 7.504 | 2,220,449 | -5,703 | 0.05% | 16,662,680 |
| 2021-03-16 | 2021-03-12 | 7.546 | 2,226,152 | -195,344 | 0.05% | 16,799,152 |
| 2021-03-15 | 2021-03-11 | 6.803 | 2,421,496 | -24,953 | 0.06% | 16,473,116 |
| 2021-03-12 | 2021-03-10 | 6.705 | 2,446,449 | -57,035 | 0.06% | 16,402,662 |
| 2021-03-11 | 2021-03-09 | 6.508 | 2,503,484 | -59,173 | 0.06% | 16,293,450 |
| 2021-03-10 | 2021-03-08 | 6.256 | 2,562,657 | +4,990 | 0.06% | 16,031,553 |
| 2021-03-09 | 2021-03-05 | 6.242 | 2,557,667 | -64,164 | 0.06% | 15,964,461 |
| 2021-03-08 | 2021-03-04 | 6.284 | 2,621,831 | +19,962 | 0.06% | 16,475,286 |
| 2021-03-04 | 2021-03-02 | 6.354 | 2,601,869 | +131,893 | 0.06% | 16,532,323 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,469,976 | -23,527 | 0.06% | 15,659,628 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,493,503 | +37,786 | 0.06% | 15,528,987 |
| 2021-03-01 | 2021-02-25 | 6.424 | 2,455,717 | +54,183 | 0.06% | 15,775,897 |
| 2021-02-26 | 2021-02-24 | 6.410 | 2,401,534 | +70,581 | 0.05% | 15,394,132 |
| 2021-02-25 | 2021-02-23 | 6.606 | 2,330,953 | -8,556 | 0.05% | 15,399,431 |
| 2021-02-24 | 2021-02-22 | 6.578 | 2,339,509 | -6,416 | 0.05% | 15,390,326 |
| 2021-02-23 | 2021-02-19 | 6.480 | 2,345,925 | +4,990 | 0.05% | 15,202,197 |
| 2021-02-19 | 2021-02-17 | 6.677 | 2,340,935 | -4,277 | 0.05% | 15,629,553 |
| 2021-02-18 | 2021-02-16 | 6.606 | 2,345,212 | +9,981 | 0.05% | 15,493,633 |
| 2021-02-17 | 2021-02-11 | 6.522 | 2,335,231 | +14,972 | 0.05% | 15,231,163 |
| 2021-02-09 | 2021-02-05 | 6.410 | 2,320,259 | -11,407 | 0.05% | 14,873,149 |
| 2021-02-08 | 2021-02-04 | 6.438 | 2,331,666 | -7,130 | 0.05% | 15,011,680 |
| 2021-02-05 | 2021-02-03 | 6.494 | 2,338,796 | -7,129 | 0.05% | 15,188,805 |
| 2021-02-02 | 2021-01-29 | 6.130 | 2,345,925 | +1,426 | 0.05% | 14,379,567 |
| 2021-02-01 | 2021-01-28 | 6.326 | 2,344,499 | -29,231 | 0.05% | 14,831,219 |
| 2021-01-29 | 2021-01-27 | 6.550 | 2,373,730 | +713 | 0.05% | 15,548,857 |
| 2021-01-28 | 2021-01-26 | 6.606 | 2,373,017 | +4,278 | 0.05% | 15,677,327 |
| 2021-01-27 | 2021-01-25 | 6.719 | 2,368,739 | -7,129 | 0.05% | 15,914,866 |
| 2021-01-26 | 2021-01-22 | 6.691 | 2,375,868 | +5,703 | 0.05% | 15,896,113 |
| 2021-01-25 | 2021-01-21 | 6.803 | 2,370,165 | -19,962 | 0.05% | 16,123,918 |
| 2021-01-22 | 2021-01-20 | 6.915 | 2,390,127 | +103,375 | 0.05% | 16,527,918 |
| 2021-01-21 | 2021-01-19 | 6.705 | 2,286,752 | -49,905 | 0.05% | 15,331,944 |
| 2021-01-20 | 2021-01-18 | 6.536 | 2,336,657 | -3,565 | 0.05% | 15,273,239 |
| 2021-01-19 | 2021-01-15 | 6.578 | 2,340,222 | +9,269 | 0.05% | 15,395,017 |
| 2021-01-18 | 2021-01-14 | 6.663 | 2,330,953 | -11,407 | 0.05% | 15,530,212 |
| 2021-01-14 | 2021-01-12 | 6.508 | 2,342,360 | -2,852 | 0.05% | 15,244,805 |
| 2021-01-13 | 2021-01-11 | 6.621 | 2,345,212 | -7,842 | 0.05% | 15,526,529 |
| 2021-01-12 | 2021-01-08 | 6.705 | 2,353,054 | +3,564 | 0.05% | 15,776,478 |
| 2021-01-11 | 2021-01-07 | 6.536 | 2,349,490 | +4,991 | 0.05% | 15,357,120 |
| 2021-01-08 | 2021-01-06 | 6.480 | 2,344,499 | -40,638 | 0.05% | 15,192,956 |
| 2021-01-07 | 2021-01-05 | 6.438 | 2,385,137 | -79,848 | 0.05% | 15,355,935 |
| 2021-01-06 | 2021-01-04 | 6.326 | 2,464,985 | -40,637 | 0.06% | 15,593,409 |
| 2021-01-05 | 2020-12-31 | 6.144 | 2,505,622 | -8,556 | 0.06% | 15,393,590 |
| 2020-12-29 | 2020-12-24 | 6.017 | 2,514,178 | -8,555 | 0.06% | 15,128,768 |
| 2020-12-21 | 2020-12-17 | 6.003 | 2,522,733 | +35,647 | 0.06% | 15,144,862 |
| 2020-12-18 | 2020-12-16 | 6.228 | 2,487,086 | -37,786 | 0.06% | 15,489,023 |
| 2020-12-15 | 2020-12-11 | 6.214 | 2,524,872 | -3,564 | 0.06% | 15,688,931 |
| 2020-12-14 | 2020-12-10 | 6.242 | 2,528,436 | -7,843 | 0.06% | 15,782,007 |
| 2020-12-11 | 2020-12-09 | 6.214 | 2,536,279 | -119,773 | 0.06% | 15,759,811 |
| 2020-12-10 | 2020-12-08 | 6.172 | 2,656,052 | +1,426 | 0.06% | 16,392,286 |
| 2020-12-07 | 2020-12-03 | 6.130 | 2,654,626 | -3,564 | 0.06% | 16,271,779 |
| 2020-12-04 | 2020-12-02 | 6.130 | 2,658,190 | +35,646 | 0.06% | 16,293,625 |
| 2020-12-03 | 2020-12-01 | 6.172 | 2,622,544 | +35,647 | 0.06% | 16,185,485 |
| 2020-12-02 | 2020-11-30 | 6.031 | 2,586,897 | -5,704 | 0.06% | 15,602,632 |
| 2020-11-27 | 2020-11-25 | 6.144 | 2,592,601 | -8,555 | 0.06% | 15,927,956 |
| 2020-11-26 | 2020-11-24 | 6.256 | 2,601,156 | +17,111 | 0.06% | 16,272,397 |
| 2020-11-25 | 2020-11-23 | 6.116 | 2,584,045 | +31,369 | 0.06% | 15,802,901 |
| 2020-11-19 | 2020-11-17 | 5.961 | 2,552,676 | -4,991 | 0.06% | 15,217,205 |
| 2020-11-17 | 2020-11-13 | 5.947 | 2,557,667 | -3,564 | 0.06% | 15,211,082 |
| 2020-11-13 | 2020-11-11 | 6.102 | 2,561,231 | +24,239 | 0.06% | 15,627,455 |
| 2020-11-12 | 2020-11-10 | 5.863 | 2,536,992 | +17,111 | 0.06% | 14,874,612 |
| 2020-11-11 | 2020-11-09 | 5.751 | 2,519,881 | +15,684 | 0.06% | 14,491,527 |
| 2020-11-09 | 2020-11-05 | 5.723 | 2,504,197 | -4,277 | 0.06% | 14,331,080 |
| 2020-11-06 | 2020-11-04 | 5.611 | 2,508,474 | +3,564 | 0.06% | 14,074,075 |
| 2020-11-04 | 2020-11-02 | 5.498 | 2,504,910 | +5,704 | 0.06% | 13,772,997 |
| 2020-11-03 | 2020-10-30 | 5.470 | 2,499,206 | -21,388 | 0.06% | 13,671,524 |
| 2020-11-02 | 2020-10-29 | 5.555 | 2,520,594 | +14,259 | 0.06% | 14,000,655 |
| 2020-10-30 | 2020-10-28 | 5.498 | 2,506,335 | +25,665 | 0.06% | 13,780,832 |
| 2020-10-29 | 2020-10-27 | 5.695 | 2,480,670 | +28,518 | 0.06% | 14,126,849 |
| 2020-10-28 | 2020-10-23 | 5.905 | 2,452,152 | +7,129 | 0.06% | 14,480,373 |
| 2020-10-27 | 2020-10-22 | 5.891 | 2,445,023 | +14,259 | 0.06% | 14,403,980 |
| 2020-10-23 | 2020-10-21 | 5.989 | 2,430,764 | +81,274 | 0.06% | 14,558,644 |
| 2020-10-20 | 2020-10-16 | 6.326 | 2,349,490 | -7,129 | 0.05% | 14,862,792 |
| 2020-10-19 | 2020-10-15 | 6.340 | 2,356,619 | +14,259 | 0.05% | 14,940,945 |
| 2020-10-15 | 2020-10-12 | 6.592 | 2,342,360 | -35,647 | 0.05% | 15,441,936 |
| 2020-10-12 | 2020-10-08 | 6.522 | 2,378,007 | -4,278 | 0.05% | 15,510,162 |
| 2020-10-09 | 2020-10-07 | 6.396 | 2,382,285 | -7,131 | 0.05% | 15,237,328 |
| 2020-10-06 | 2020-09-30 | 6.172 | 2,389,416 | +4,277 | 0.05% | 14,746,695 |
| 2020-09-30 | 2020-09-28 | 6.158 | 2,385,139 | -38,498 | 0.05% | 14,686,844 |
| 2020-09-22 | 2020-09-18 | 6.592 | 2,423,637 | -30,656 | 0.06% | 15,977,753 |
| 2020-09-15 | 2020-09-11 | 6.242 | 2,454,293 | -46,341 | 0.06% | 15,319,221 |
| 2020-09-14 | 2020-09-10 | 6.186 | 2,500,634 | +7,129 | 0.06% | 15,468,172 |
| 2020-09-11 | 2020-09-09 | 6.200 | 2,493,505 | -42,776 | 0.06% | 15,459,049 |
| 2020-09-09 | 2020-09-07 | 6.270 | 2,536,281 | +9,981 | 0.06% | 15,902,125 |
| 2020-09-08 | 2020-09-04 | 6.599 | 2,526,300 | +37,786 | 0.06% | 16,670,269 |
| 2020-09-07 | 2020-09-03 | 6.729 | 2,488,514 | +152,417 | 0.06% | 16,745,028 |
| 2020-09-03 | 2020-09-01 | 6.729 | 2,336,097 | +17,967 | 0.06% | 15,719,425 |
| 2020-09-02 | 2020-08-31 | 6.772 | 2,318,130 | +35,934 | 0.05% | 15,699,162 |
| 2020-09-01 | 2020-08-28 | 6.845 | 2,282,196 | +31,097 | 0.05% | 15,620,931 |
| 2020-08-31 | 2020-08-27 | 6.917 | 2,251,099 | +40,081 | 0.05% | 15,570,958 |
| 2020-08-28 | 2020-08-26 | 7.018 | 2,211,018 | +81,544 | 0.05% | 15,517,682 |
| 2020-08-27 | 2020-08-25 | 7.149 | 2,129,474 | +11,056 | 0.05% | 15,222,715 |
| 2020-08-26 | 2020-08-24 | 7.120 | 2,118,418 | -2,073 | 0.05% | 15,082,370 |
| 2020-08-24 | 2020-08-20 | 7.018 | 2,120,491 | +26,951 | 0.05% | 14,882,333 |
| 2020-08-21 | 2020-08-19 | 7.120 | 2,093,540 | +6,910 | 0.05% | 14,905,248 |
| 2020-08-19 | 2020-08-17 | 7.380 | 2,086,630 | +20,732 | 0.05% | 15,399,565 |
| 2020-08-18 | 2020-08-14 | 7.206 | 2,065,898 | -8,984 | 0.05% | 14,887,818 |
| 2020-08-17 | 2020-08-13 | 7.221 | 2,074,882 | -17,967 | 0.05% | 14,982,586 |
| 2020-08-14 | 2020-08-12 | 6.772 | 2,092,849 | +6,910 | 0.05% | 14,173,483 |
| 2020-08-13 | 2020-08-11 | 6.758 | 2,085,939 | -6,910 | 0.05% | 14,096,501 |
| 2020-08-11 | 2020-08-07 | 6.917 | 2,092,849 | +3,455 | 0.05% | 14,476,335 |
| 2020-08-07 | 2020-08-05 | 7.033 | 2,089,394 | +6,911 | 0.05% | 14,694,318 |
| 2020-08-06 | 2020-08-04 | 7.062 | 2,082,483 | -38,699 | 0.05% | 14,705,985 |
| 2020-08-05 | 2020-08-03 | 7.091 | 2,121,182 | -32,479 | 0.05% | 15,040,658 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,153,661 | -13,821 | 0.05% | 14,928,140 |
| 2020-08-03 | 2020-07-30 | 6.801 | 2,167,482 | -29,715 | 0.05% | 14,741,653 |
| 2020-07-28 | 2020-07-24 | 6.454 | 2,197,197 | -13,821 | 0.05% | 14,180,668 |
| 2020-07-23 | 2020-07-21 | 6.772 | 2,211,018 | +17,967 | 0.05% | 14,973,763 |
| 2020-07-22 | 2020-07-20 | 6.946 | 2,193,051 | -28,333 | 0.05% | 15,232,907 |
| 2020-07-21 | 2020-07-17 | 6.526 | 2,221,384 | -22,113 | 0.05% | 14,497,497 |
| 2020-07-20 | 2020-07-16 | 6.382 | 2,243,497 | +6,910 | 0.05% | 14,317,161 |
| 2020-07-16 | 2020-07-14 | 6.440 | 2,236,587 | +8,984 | 0.05% | 14,402,525 |
| 2020-07-15 | 2020-07-13 | 6.671 | 2,227,603 | +6,910 | 0.05% | 14,860,436 |
| 2020-07-14 | 2020-07-10 | 6.570 | 2,220,693 | -6,910 | 0.05% | 14,589,393 |
| 2020-07-09 | 2020-07-07 | 6.570 | 2,227,603 | -22,805 | 0.05% | 14,634,790 |
| 2020-07-08 | 2020-07-06 | 6.657 | 2,250,408 | -20,731 | 0.05% | 14,980,004 |
| 2020-07-07 | 2020-07-03 | 6.295 | 2,271,139 | -6,910 | 0.05% | 14,296,371 |
| 2020-07-06 | 2020-07-02 | 6.136 | 2,278,049 | -13,821 | 0.05% | 13,977,251 |
| 2020-07-03 | 2020-06-30 | 5.919 | 2,291,870 | -6,911 | 0.05% | 13,564,573 |
| 2020-07-02 | 2020-06-29 | 5.933 | 2,298,781 | +6,911 | 0.05% | 13,638,741 |
| 2020-06-29 | 2020-06-24 | 5.962 | 2,291,870 | +13,821 | 0.05% | 13,664,068 |
| 2020-06-26 | 2020-06-23 | 5.976 | 2,278,049 | -6,911 | 0.05% | 13,614,633 |
| 2020-06-17 | 2020-06-15 | 5.846 | 2,284,960 | -53,492 | 0.05% | 13,358,349 |
| 2020-06-15 | 2020-06-11 | 6.136 | 2,338,452 | -4,146 | 0.06% | 14,347,861 |
| 2020-06-12 | 2020-06-10 | 6.295 | 2,342,598 | -6,910 | 0.06% | 14,746,191 |
| 2020-06-09 | 2020-06-05 | 6.222 | 2,349,508 | -23,102 | 0.06% | 14,619,692 |
| 2020-06-04 | 2020-06-02 | 6.020 | 2,372,610 | -3,455 | 0.06% | 14,282,773 |
| 2020-06-03 | 2020-06-01 | 5.948 | 2,376,065 | -6,911 | 0.06% | 14,131,653 |
| 2020-06-02 | 2020-05-29 | 5.759 | 2,382,976 | -20,040 | 0.06% | 13,724,470 |
| 2020-06-01 | 2020-05-28 | 5.890 | 2,403,016 | +6,910 | 0.06% | 14,152,850 |
| 2020-05-28 | 2020-05-26 | 6.049 | 2,396,106 | -2,764 | 0.06% | 14,493,562 |
| 2020-05-27 | 2020-05-25 | 6.005 | 2,398,870 | -35,934 | 0.06% | 14,406,140 |
| 2020-05-26 | 2020-05-22 | 6.315 | 2,434,804 | +2,764 | 0.06% | 15,376,366 |
| 2020-05-25 | 2020-05-21 | 6.629 | 2,432,040 | +53,979 | 0.06% | 16,121,410 |
| 2020-05-22 | 2020-05-20 | 6.644 | 2,378,061 | +6,698 | 0.06% | 15,799,100 |
| 2020-05-21 | 2020-05-19 | 6.644 | 2,371,363 | -6,698 | 0.06% | 15,754,600 |
| 2020-05-19 | 2020-05-15 | 6.524 | 2,378,061 | +26,793 | 0.06% | 15,515,071 |
| 2020-05-18 | 2020-05-14 | 6.718 | 2,351,268 | +6,698 | 0.06% | 15,796,613 |
| 2020-05-14 | 2020-05-12 | 6.912 | 2,344,570 | +3,349 | 0.06% | 16,206,661 |
| 2020-05-13 | 2020-05-11 | 7.047 | 2,341,221 | -18,085 | 0.06% | 16,498,093 |
| 2020-05-12 | 2020-05-08 | 6.808 | 2,359,306 | +3,349 | 0.06% | 16,061,957 |
| 2020-05-11 | 2020-05-07 | 6.554 | 2,355,957 | +1,340 | 0.06% | 15,441,206 |
| 2020-05-06 | 2020-05-04 | 6.465 | 2,354,617 | +33,490 | 0.06% | 15,221,502 |
| 2020-04-29 | 2020-04-27 | 6.674 | 2,321,127 | +20,094 | 0.06% | 15,490,155 |
| 2020-04-28 | 2020-04-24 | 6.539 | 2,301,033 | +6,029 | 0.06% | 15,046,875 |
| 2020-04-27 | 2020-04-23 | 6.599 | 2,295,004 | +4,018 | 0.06% | 15,144,504 |
| 2020-04-23 | 2020-04-21 | 6.435 | 2,290,986 | +3,350 | 0.06% | 14,741,750 |
| 2020-04-22 | 2020-04-20 | 6.659 | 2,287,636 | -3,350 | 0.06% | 15,232,498 |
| 2020-04-21 | 2020-04-17 | 6.614 | 2,290,986 | +6,699 | 0.06% | 15,152,193 |
| 2020-04-17 | 2020-04-15 | 6.509 | 2,284,287 | -6,699 | 0.06% | 14,869,162 |
| 2020-04-16 | 2020-04-14 | 6.674 | 2,290,986 | +23,444 | 0.06% | 15,289,008 |
| 2020-04-15 | 2020-04-09 | 6.733 | 2,267,542 | -267,924 | 0.06% | 15,267,967 |
| 2020-04-14 | 2020-04-08 | 6.644 | 2,535,466 | -56,933 | 0.06% | 16,844,850 |
| 2020-04-09 | 2020-04-07 | 6.614 | 2,592,399 | -329,546 | 0.06% | 17,145,688 |
| 2020-04-07 | 2020-04-03 | 6.465 | 2,921,945 | -12,057 | 0.07% | 18,889,014 |
| 2020-04-06 | 2020-04-02 | 6.375 | 2,934,002 | +25,453 | 0.07% | 18,704,135 |
| 2020-04-03 | 2020-04-01 | 6.465 | 2,908,549 | +348,300 | 0.07% | 18,802,415 |
| 2020-04-02 | 2020-03-31 | 6.644 | 2,560,249 | -6,698 | 0.06% | 17,009,501 |
| 2020-03-31 | 2020-03-27 | 6.405 | 2,566,947 | +341,603 | 0.06% | 16,440,822 |
| 2020-03-30 | 2020-03-26 | 6.479 | 2,225,344 | -5,359 | 0.05% | 14,419,036 |
| 2020-03-27 | 2020-03-25 | 6.465 | 2,230,703 | -8,707 | 0.05% | 14,420,456 |
| 2020-03-26 | 2020-03-24 | 5.987 | 2,239,410 | +8,707 | 0.05% | 13,406,868 |
| 2020-03-25 | 2020-03-23 | 5.778 | 2,230,703 | +17,415 | 0.05% | 12,888,491 |
| 2020-03-24 | 2020-03-20 | 5.867 | 2,213,288 | +26,123 | 0.05% | 12,986,132 |
| 2020-03-23 | 2020-03-19 | 5.628 | 2,187,165 | +13,396 | 0.05% | 12,310,402 |
| 2020-03-20 | 2020-03-18 | 5.972 | 2,173,769 | +13,396 | 0.05% | 12,981,436 |
| 2020-03-18 | 2020-03-16 | 6.241 | 2,160,373 | -6,698 | 0.05% | 13,482,001 |
| 2020-03-17 | 2020-03-13 | 6.614 | 2,167,071 | +12,057 | 0.05% | 14,332,641 |
| 2020-03-16 | 2020-03-12 | 6.838 | 2,155,014 | -13,397 | 0.05% | 14,735,501 |
| 2020-03-13 | 2020-03-11 | 7.181 | 2,168,411 | -6,698 | 0.05% | 15,571,700 |
| 2020-03-12 | 2020-03-10 | 7.226 | 2,175,109 | +6,698 | 0.05% | 15,717,220 |
| 2020-03-11 | 2020-03-09 | 7.286 | 2,168,411 | -6,698 | 0.05% | 15,798,315 |
| 2020-03-09 | 2020-03-05 | 7.883 | 2,175,109 | -6,698 | 0.05% | 17,146,058 |
| 2020-03-05 | 2020-03-03 | 7.748 | 2,181,807 | +36,840 | 0.05% | 16,905,695 |
| 2020-03-04 | 2020-03-02 | 7.778 | 2,144,967 | +13,396 | 0.05% | 16,684,288 |
| 2020-03-03 | 2020-02-28 | 7.748 | 2,131,571 | -6,698 | 0.05% | 16,516,442 |
| 2020-03-02 | 2020-02-27 | 8.047 | 2,138,269 | +10,047 | 0.05% | 17,206,813 |
| 2020-02-28 | 2020-02-26 | 8.047 | 2,128,222 | +5,358 | 0.05% | 17,125,964 |
| 2020-02-27 | 2020-02-25 | 8.062 | 2,122,864 | -9,377 | 0.05% | 17,114,542 |
| 2020-02-26 | 2020-02-24 | 8.047 | 2,132,241 | +29,472 | 0.05% | 17,158,306 |
| 2020-02-25 | 2020-02-21 | 8.256 | 2,102,769 | -10,047 | 0.05% | 17,360,652 |
| 2020-02-24 | 2020-02-20 | 8.361 | 2,112,816 | +36,839 | 0.05% | 17,664,406 |
| 2020-02-21 | 2020-02-19 | 8.346 | 2,075,977 | +17,415 | 0.05% | 17,325,417 |
| 2020-02-20 | 2020-02-18 | 8.331 | 2,058,562 | +64,971 | 0.05% | 17,149,343 |
| 2020-02-19 | 2020-02-17 | 8.629 | 1,993,591 | -3,349 | 0.05% | 17,203,359 |
| 2020-02-18 | 2020-02-14 | 8.570 | 1,996,940 | -5,358 | 0.05% | 17,113,004 |
| 2020-02-17 | 2020-02-13 | 8.599 | 2,002,298 | +3,349 | 0.05% | 17,218,707 |
| 2020-02-14 | 2020-02-12 | 8.585 | 1,998,949 | +16,745 | 0.05% | 17,160,064 |
| 2020-02-13 | 2020-02-11 | 8.659 | 1,982,204 | +1,340 | 0.05% | 17,164,284 |
| 2020-02-12 | 2020-02-10 | 8.734 | 1,980,864 | -4,689 | 0.05% | 17,300,548 |
| 2020-02-11 | 2020-02-07 | 8.764 | 1,985,553 | -6,698 | 0.05% | 17,400,789 |
| 2020-02-10 | 2020-02-06 | 8.719 | 1,992,251 | -6,698 | 0.05% | 17,370,257 |
| 2020-02-06 | 2020-02-04 | 8.405 | 1,998,949 | +5,358 | 0.05% | 16,801,941 |
| 2020-02-05 | 2020-02-03 | 8.331 | 1,993,591 | -81,046 | 0.05% | 16,608,087 |
| 2020-02-04 | 2020-01-31 | 8.301 | 2,074,637 | -2,010 | 0.05% | 17,221,313 |
| 2020-02-03 | 2020-01-30 | 8.241 | 2,076,647 | -180,178 | 0.05% | 17,113,983 |
| 2020-01-31 | 2020-01-29 | 8.495 | 2,256,825 | -14,736 | 0.05% | 19,171,650 |
| 2020-01-30 | 2020-01-24 | 8.779 | 2,271,561 | +1,340 | 0.06% | 19,941,190 |
| 2020-01-29 | 2020-01-22 | 8.883 | 2,270,221 | +3,349 | 0.06% | 20,166,682 |
| 2020-01-23 | 2020-01-21 | 8.853 | 2,266,872 | +41,528 | 0.06% | 20,069,245 |
| 2020-01-22 | 2020-01-20 | 9.152 | 2,225,344 | -13,396 | 0.05% | 20,366,058 |
| 2020-01-21 | 2020-01-17 | 9.182 | 2,238,740 | -13,397 | 0.05% | 20,555,503 |
| 2020-01-20 | 2020-01-16 | 8.943 | 2,252,137 | +15,406 | 0.05% | 20,140,534 |
| 2020-01-17 | 2020-01-15 | 8.943 | 2,236,731 | +10,717 | 0.05% | 20,002,760 |
| 2020-01-16 | 2020-01-14 | 8.943 | 2,226,014 | -23,443 | 0.05% | 19,906,919 |
| 2020-01-15 | 2020-01-13 | 8.913 | 2,249,457 | +16,745 | 0.05% | 20,049,400 |
| 2020-01-14 | 2020-01-10 | 8.913 | 2,232,712 | +38,179 | 0.05% | 19,900,151 |
| 2020-01-13 | 2020-01-09 | 8.988 | 2,194,533 | +6,698 | 0.05% | 19,723,680 |
| 2020-01-09 | 2020-01-07 | 9.107 | 2,187,835 | +6,698 | 0.05% | 19,924,790 |
| 2020-01-08 | 2020-01-06 | 9.092 | 2,181,137 | +2,679 | 0.05% | 19,831,227 |
| 2020-01-07 | 2020-01-03 | 9.361 | 2,178,458 | -207,640 | 0.05% | 20,392,294 |
| 2020-01-06 | 2020-01-02 | 9.361 | 2,386,098 | +13,396 | 0.06% | 22,335,988 |
| 2020-01-03 | 2019-12-31 | 9.331 | 2,372,702 | -13,396 | 0.06% | 22,139,742 |
| 2019-12-30 | 2019-12-24 | 9.331 | 2,386,098 | +6,698 | 0.06% | 22,264,741 |
| 2019-12-23 | 2019-12-19 | 9.346 | 2,379,400 | -9,378 | 0.06% | 22,237,765 |
| 2019-12-20 | 2019-12-18 | 9.391 | 2,388,778 | -6,698 | 0.06% | 22,432,402 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,395,476 | -20,094 | 0.06% | 22,495,301 |
| 2019-12-18 | 2019-12-16 | 9.256 | 2,415,570 | -3,349 | 0.06% | 22,359,427 |
| 2019-12-17 | 2019-12-13 | 9.256 | 2,418,919 | -3,349 | 0.06% | 22,390,426 |
| 2019-12-16 | 2019-12-12 | 8.958 | 2,422,268 | -6,698 | 0.06% | 21,698,154 |
| 2019-12-13 | 2019-12-11 | 8.898 | 2,428,966 | -4,689 | 0.06% | 21,613,099 |
| 2019-12-12 | 2019-12-10 | 8.794 | 2,433,655 | +670 | 0.06% | 21,400,487 |
| 2019-12-11 | 2019-12-09 | 8.823 | 2,432,985 | -8,038 | 0.06% | 21,467,242 |
| 2019-12-10 | 2019-12-06 | 8.838 | 2,441,023 | -13,396 | 0.06% | 21,574,608 |
| 2019-12-09 | 2019-12-05 | 8.838 | 2,454,419 | +670 | 0.06% | 21,693,007 |
| 2019-12-06 | 2019-12-04 | 8.823 | 2,453,749 | -18,755 | 0.06% | 21,650,452 |
| 2019-12-05 | 2019-12-03 | 8.779 | 2,472,504 | -6,698 | 0.06% | 21,705,194 |
| 2019-12-04 | 2019-12-02 | 8.808 | 2,479,202 | -2,679 | 0.06% | 21,838,021 |
| 2019-12-03 | 2019-11-29 | 8.838 | 2,481,881 | -15,406 | 0.06% | 21,935,726 |
| 2019-12-02 | 2019-11-28 | 8.868 | 2,497,287 | -4,688 | 0.06% | 22,146,456 |
| 2019-11-29 | 2019-11-27 | 8.719 | 2,501,975 | +10,047 | 0.06% | 21,814,495 |
| 2019-11-28 | 2019-11-26 | 8.823 | 2,491,928 | -670 | 0.06% | 21,987,321 |
| 2019-11-27 | 2019-11-25 | 8.808 | 2,492,598 | +19,425 | 0.06% | 21,956,019 |
| 2019-11-26 | 2019-11-22 | 8.764 | 2,473,173 | +2,009 | 0.06% | 21,674,143 |
| 2019-11-25 | 2019-11-21 | 8.764 | 2,471,164 | +22,773 | 0.06% | 21,656,537 |
| 2019-11-20 | 2019-11-18 | 8.883 | 2,448,391 | +6,699 | 0.06% | 21,749,390 |
| 2019-11-19 | 2019-11-15 | 8.838 | 2,441,692 | -3,349 | 0.06% | 21,580,521 |
| 2019-11-18 | 2019-11-14 | 8.928 | 2,445,041 | -4,019 | 0.06% | 21,829,142 |
| 2019-11-15 | 2019-11-13 | 8.973 | 2,449,060 | -22,774 | 0.06% | 21,974,715 |
| 2019-11-14 | 2019-11-12 | 9.107 | 2,471,834 | +20,764 | 0.06% | 22,511,191 |
| 2019-11-13 | 2019-11-11 | 9.092 | 2,451,070 | +49,566 | 0.06% | 22,285,498 |
| 2019-11-12 | 2019-11-08 | 9.316 | 2,401,504 | +33,490 | 0.06% | 22,372,641 |
| 2019-11-11 | 2019-11-07 | 9.241 | 2,368,014 | +4,689 | 0.06% | 21,883,877 |
| 2019-11-08 | 2019-11-06 | 9.152 | 2,363,325 | -5,358 | 0.06% | 21,628,842 |
| 2019-11-07 | 2019-11-05 | 9.197 | 2,368,683 | -30,142 | 0.06% | 21,783,968 |
| 2019-11-06 | 2019-11-04 | 9.152 | 2,398,825 | -2,009 | 0.06% | 21,953,733 |
| 2019-11-05 | 2019-11-01 | 8.958 | 2,400,834 | -16,745 | 0.06% | 21,506,153 |
| 2019-11-04 | 2019-10-31 | 8.853 | 2,417,579 | -28,132 | 0.06% | 21,403,496 |
| 2019-11-01 | 2019-10-30 | 8.794 | 2,445,711 | +32,151 | 0.06% | 21,506,502 |
| 2019-10-31 | 2019-10-29 | 8.988 | 2,413,560 | +2,009 | 0.06% | 21,692,217 |
| 2019-10-30 | 2019-10-28 | 8.958 | 2,411,551 | +40,188 | 0.06% | 21,602,153 |
| 2019-10-28 | 2019-10-24 | 8.973 | 2,371,363 | +4,689 | 0.06% | 21,277,562 |
| 2019-10-25 | 2019-10-23 | 8.958 | 2,366,674 | +69,660 | 0.06% | 21,200,155 |
| 2019-10-24 | 2019-10-22 | 8.943 | 2,297,014 | +40,189 | 0.06% | 20,541,862 |
| 2019-10-23 | 2019-10-21 | 9.152 | 2,256,825 | +3,349 | 0.05% | 20,654,168 |
| 2019-10-21 | 2019-10-17 | 8.943 | 2,253,476 | +1,339 | 0.05% | 20,152,508 |
| 2019-10-18 | 2019-10-16 | 8.988 | 2,252,137 | +43,538 | 0.05% | 20,241,404 |
| 2019-10-16 | 2019-10-14 | 9.092 | 2,208,599 | +2,009 | 0.05% | 20,080,915 |
| 2019-10-15 | 2019-10-11 | 9.167 | 2,206,590 | -41,528 | 0.05% | 20,227,367 |
| 2019-10-14 | 2019-10-10 | 9.003 | 2,248,118 | +11,387 | 0.05% | 20,238,847 |
| 2019-10-11 | 2019-10-09 | 9.003 | 2,236,731 | -2,009 | 0.05% | 20,136,334 |
| 2019-10-09 | 2019-10-04 | 9.077 | 2,238,740 | -4,689 | 0.05% | 20,321,538 |
| 2019-10-08 | 2019-10-03 | 9.092 | 2,243,429 | -6,698 | 0.05% | 20,397,595 |
| 2019-10-03 | 2019-09-30 | 9.018 | 2,250,127 | -6,698 | 0.05% | 20,290,526 |
| 2019-09-30 | 2019-09-26 | 9.047 | 2,256,825 | +5,358 | 0.05% | 20,418,313 |
| 2019-09-26 | 2019-09-24 | 9.107 | 2,251,467 | -3,349 | 0.05% | 20,504,291 |
| 2019-09-23 | 2019-09-19 | 9.167 | 2,254,816 | +1,340 | 0.05% | 20,669,445 |
| 2019-09-19 | 2019-09-17 | 9.062 | 2,253,476 | -3,349 | 0.05% | 20,421,657 |
| 2019-09-18 | 2019-09-16 | 9.212 | 2,256,825 | +26,792 | 0.05% | 20,788,942 |
| 2019-09-17 | 2019-09-13 | 9.301 | 2,230,033 | +21,434 | 0.05% | 20,741,907 |
| 2019-09-16 | 2019-09-12 | 9.316 | 2,208,599 | -18,755 | 0.05% | 20,575,519 |
| 2019-09-13 | 2019-09-11 | 9.137 | 2,227,354 | +16,745 | 0.05% | 20,351,200 |
| 2019-09-12 | 2019-09-10 | 9.107 | 2,210,609 | +24,114 | 0.05% | 20,132,194 |
| 2019-09-10 | 2019-09-06 | 9.589 | 2,186,495 | +10,221 | 0.05% | 20,966,137 |
| 2019-09-09 | 2019-09-05 | 9.558 | 2,176,274 | +44,979 | 0.05% | 20,801,775 |
| 2019-09-06 | 2019-09-04 | 9.467 | 2,131,295 | +13,119 | 0.05% | 20,176,900 |
| 2019-09-05 | 2019-09-03 | 9.223 | 2,118,176 | +3,280 | 0.05% | 19,536,047 |
| 2019-09-04 | 2019-09-02 | 9.436 | 2,114,896 | +3,279 | 0.05% | 19,957,169 |
| 2019-09-02 | 2019-08-29 | 9.391 | 2,111,617 | +3,280 | 0.05% | 19,829,654 |
| 2019-08-30 | 2019-08-28 | 9.375 | 2,108,337 | -6,559 | 0.05% | 19,766,712 |
| 2019-08-29 | 2019-08-27 | 9.452 | 2,114,896 | +72,156 | 0.05% | 19,989,410 |
| 2019-08-27 | 2019-08-23 | 9.513 | 2,042,740 | +656 | 0.05% | 19,431,976 |
| 2019-08-26 | 2019-08-22 | 9.680 | 2,042,084 | +9,839 | 0.05% | 19,768,176 |
| 2019-08-23 | 2019-08-21 | 9.696 | 2,032,245 | +3,280 | 0.05% | 19,703,912 |
| 2019-08-22 | 2019-08-20 | 9.757 | 2,028,965 | +17,711 | 0.05% | 19,795,834 |
| 2019-08-21 | 2019-08-19 | 9.955 | 2,011,254 | +19,679 | 0.05% | 20,021,628 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,991,575 | +13,119 | 0.05% | 19,582,839 |
| 2019-08-19 | 2019-08-15 | 9.726 | 1,978,456 | +27,551 | 0.05% | 19,242,715 |
| 2019-08-14 | 2019-08-12 | 10.336 | 1,950,905 | -6,560 | 0.05% | 20,164,390 |
| 2019-08-13 | 2019-08-09 | 10.229 | 1,957,465 | +3,280 | 0.05% | 20,023,307 |
| 2019-08-12 | 2019-08-08 | 10.199 | 1,954,185 | -19,679 | 0.05% | 19,930,173 |
| 2019-08-09 | 2019-08-07 | 9.985 | 1,973,864 | -10,495 | 0.05% | 19,709,600 |
| 2019-08-08 | 2019-08-06 | 10.001 | 1,984,359 | +8,527 | 0.05% | 19,844,646 |
| 2019-08-07 | 2019-08-05 | 10.138 | 1,975,832 | +10,690 | 0.05% | 20,030,461 |
| 2019-08-06 | 2019-08-02 | 10.397 | 1,965,142 | +4,592 | 0.05% | 20,431,375 |
| 2019-08-02 | 2019-07-31 | 10.595 | 1,960,550 | -13,119 | 0.05% | 20,772,177 |
| 2019-07-30 | 2019-07-26 | 10.900 | 1,973,669 | +6,560 | 0.05% | 21,512,934 |
| 2019-07-29 | 2019-07-25 | 10.976 | 1,967,109 | +1,967 | 0.05% | 21,591,370 |
| 2019-07-25 | 2019-07-23 | 10.900 | 1,965,142 | +3,280 | 0.05% | 21,419,990 |
| 2019-07-22 | 2019-07-18 | 11.113 | 1,961,862 | +11,152 | 0.05% | 21,802,950 |
| 2019-07-19 | 2019-07-17 | 11.235 | 1,950,710 | -80,028 | 0.05% | 21,916,918 |
| 2019-07-15 | 2019-07-11 | 11.555 | 2,030,738 | -6,560 | 0.05% | 23,466,179 |
| 2019-07-12 | 2019-07-10 | 11.373 | 2,037,298 | +6,560 | 0.05% | 23,169,287 |
| 2019-07-11 | 2019-07-09 | 11.403 | 2,030,738 | +15,087 | 0.05% | 23,156,599 |
| 2019-07-09 | 2019-07-05 | 11.555 | 2,015,651 | -5,248 | 0.05% | 23,291,841 |
| 2019-07-08 | 2019-07-04 | 11.434 | 2,020,899 | -18,367 | 0.05% | 23,106,020 |
| 2019-07-05 | 2019-07-03 | 11.403 | 2,039,266 | -13,119 | 0.05% | 23,253,844 |
| 2019-07-04 | 2019-07-02 | 11.357 | 2,052,385 | +31,486 | 0.05% | 23,309,576 |
| 2019-07-03 | 2019-06-28 | 10.991 | 2,020,899 | -11,807 | 0.05% | 22,212,587 |
| 2019-07-02 | 2019-06-27 | 11.174 | 2,032,706 | +3,280 | 0.05% | 22,714,220 |
| 2019-06-28 | 2019-06-26 | 11.022 | 2,029,426 | +170 | 0.05% | 22,368,188 |
| 2019-06-27 | 2019-06-25 | 11.113 | 2,029,256 | +8,528 | 0.05% | 22,551,926 |
| 2019-06-26 | 2019-06-24 | 11.281 | 2,020,728 | +6,560 | 0.05% | 22,796,011 |
| 2019-06-25 | 2019-06-21 | 11.251 | 2,014,168 | -6,560 | 0.05% | 22,660,596 |
| 2019-06-24 | 2019-06-20 | 11.418 | 2,020,728 | -77,015 | 0.05% | 23,073,260 |
| 2019-06-21 | 2019-06-19 | 11.220 | 2,097,743 | +5,248 | 0.05% | 23,536,906 |
| 2019-06-19 | 2019-06-17 | 11.083 | 2,092,495 | -6,924 | 0.05% | 23,190,927 |
| 2019-06-18 | 2019-06-14 | 11.159 | 2,099,419 | +26,895 | 0.05% | 23,427,691 |
| 2019-06-14 | 2019-06-12 | 11.266 | 2,072,524 | -1,968 | 0.05% | 23,348,731 |
| 2019-06-13 | 2019-06-11 | 11.434 | 2,074,492 | -3,936 | 0.05% | 23,718,778 |
| 2019-06-11 | 2019-06-06 | 11.052 | 2,078,428 | -13,119 | 0.05% | 22,971,654 |
| 2019-06-10 | 2019-06-05 | 11.068 | 2,091,547 | +3,936 | 0.05% | 23,148,536 |
| 2019-06-05 | 2019-06-03 | 11.616 | 2,087,611 | -137,753 | 0.05% | 24,250,675 |
| 2019-06-04 | 2019-05-31 | 11.312 | 2,225,364 | -16,399 | 0.06% | 25,172,378 |
| 2019-06-03 | 2019-05-30 | 11.174 | 2,241,763 | +5,247 | 0.06% | 25,050,301 |
| 2019-05-31 | 2019-05-29 | 11.205 | 2,236,516 | -6,559 | 0.06% | 25,059,859 |
| 2019-05-30 | 2019-05-28 | 11.190 | 2,243,075 | -91,835 | 0.06% | 25,099,157 |
| 2019-05-28 | 2019-05-24 | 11.299 | 2,334,910 | -129,225 | 0.06% | 26,383,070 |
| 2019-05-27 | 2019-05-23 | 11.160 | 2,464,135 | +40,561 | 0.06% | 27,499,490 |
| 2019-05-20 | 2019-05-16 | 11.284 | 2,423,574 | -129,033 | 0.06% | 27,347,354 |
| 2019-05-17 | 2019-05-15 | 11.330 | 2,552,607 | -56,130 | 0.06% | 28,922,044 |
| 2019-05-16 | 2019-05-14 | 11.392 | 2,608,737 | -232,260 | 0.07% | 29,719,759 |
| 2019-05-10 | 2019-05-08 | 11.594 | 2,840,997 | -187,743 | 0.07% | 32,938,212 |
| 2019-05-09 | 2019-05-07 | 11.733 | 3,028,740 | -3,226 | 0.08% | 35,537,390 |
| 2019-05-08 | 2019-05-06 | 11.594 | 3,031,966 | +1,935 | 0.08% | 35,152,286 |
| 2019-05-07 | 2019-05-03 | 12.074 | 3,030,031 | -30,968 | 0.08% | 36,585,768 |
| 2019-05-03 | 2019-04-30 | 11.904 | 3,060,999 | -6,452 | 0.08% | 36,437,792 |
| 2019-05-02 | 2019-04-29 | 11.609 | 3,067,451 | +4,517 | 0.08% | 35,611,240 |
| 2019-04-30 | 2019-04-26 | 11.702 | 3,062,934 | +10,967 | 0.08% | 35,843,651 |
| 2019-04-29 | 2019-04-25 | 11.811 | 3,051,967 | +9,678 | 0.08% | 36,046,446 |
| 2019-04-25 | 2019-04-23 | 11.981 | 3,042,289 | +34,839 | 0.08% | 36,450,846 |
| 2019-04-24 | 2019-04-18 | 12.028 | 3,007,450 | +6,452 | 0.08% | 36,173,271 |
| 2019-04-23 | 2019-04-17 | 12.105 | 3,000,998 | +6,451 | 0.08% | 36,328,243 |
| 2019-04-17 | 2019-04-15 | 12.028 | 2,994,547 | -8,387 | 0.08% | 36,018,076 |
| 2019-04-16 | 2019-04-12 | 11.997 | 3,002,934 | +30,968 | 0.08% | 36,025,863 |
| 2019-04-15 | 2019-04-11 | 11.981 | 2,971,966 | +45,807 | 0.07% | 35,608,279 |
| 2019-04-12 | 2019-04-10 | 12.322 | 2,926,159 | +16,774 | 0.07% | 36,057,258 |
| 2019-04-11 | 2019-04-09 | 12.508 | 2,909,385 | -10,967 | 0.07% | 36,391,703 |
| 2019-04-09 | 2019-04-04 | 12.322 | 2,920,352 | -19,355 | 0.07% | 35,985,702 |
| 2019-04-08 | 2019-04-03 | 12.276 | 2,939,707 | -8,388 | 0.07% | 36,087,507 |
| 2019-04-04 | 2019-04-02 | 12.446 | 2,948,095 | -27,097 | 0.07% | 36,693,122 |
| 2019-04-03 | 2019-04-01 | 12.431 | 2,975,192 | -70,323 | 0.08% | 36,984,267 |
| 2019-04-02 | 2019-03-29 | 12.369 | 3,045,515 | -98,710 | 0.08% | 37,669,624 |
| 2019-04-01 | 2019-03-28 | 12.167 | 3,144,225 | -9,033 | 0.08% | 38,257,001 |
| 2019-03-29 | 2019-03-27 | 11.997 | 3,153,258 | +2,581 | 0.08% | 37,829,284 |
| 2019-03-28 | 2019-03-26 | 11.826 | 3,150,677 | +6,452 | 0.08% | 37,261,134 |
| 2019-03-27 | 2019-03-25 | 11.780 | 3,144,225 | +45,748 | 0.08% | 37,038,625 |
| 2019-03-26 | 2019-03-22 | 12.183 | 3,098,477 | +9,033 | 0.08% | 37,748,393 |
| 2019-03-25 | 2019-03-21 | 12.260 | 3,089,444 | -7,742 | 0.08% | 37,877,775 |
| 2019-03-22 | 2019-03-20 | 12.245 | 3,097,186 | +2,580 | 0.08% | 37,924,689 |
| 2019-03-21 | 2019-03-19 | 12.291 | 3,094,606 | +49,033 | 0.08% | 38,036,995 |
| 2019-03-20 | 2019-03-18 | 12.369 | 3,045,573 | -4,516 | 0.08% | 37,670,341 |
| 2019-03-19 | 2019-03-15 | 12.136 | 3,050,089 | -6,452 | 0.08% | 37,017,060 |
| 2019-03-18 | 2019-03-14 | 12.322 | 3,056,541 | -14,193 | 0.08% | 37,663,875 |
| 2019-03-15 | 2019-03-13 | 12.555 | 3,070,734 | +3,225 | 0.08% | 38,552,706 |
| 2019-03-14 | 2019-03-12 | 12.198 | 3,067,509 | -3,871 | 0.08% | 37,418,660 |
| 2019-03-13 | 2019-03-11 | 12.338 | 3,071,380 | +90,969 | 0.08% | 37,894,333 |
| 2019-03-12 | 2019-03-08 | 12.183 | 2,980,411 | +17,420 | 0.08% | 36,310,009 |
| 2019-03-11 | 2019-03-07 | 12.663 | 2,962,991 | +20,645 | 0.07% | 37,521,487 |
| 2019-03-08 | 2019-03-06 | 13.004 | 2,942,346 | -31,876 | 0.07% | 38,263,382 |
| 2019-03-07 | 2019-03-05 | 13.051 | 2,974,222 | +21,291 | 0.08% | 38,816,210 |
| 2019-03-06 | 2019-03-04 | 12.787 | 2,952,931 | -32,904 | 0.07% | 37,760,253 |
| 2019-03-05 | 2019-03-01 | 12.090 | 2,985,835 | +29,678 | 0.08% | 36,098,409 |
| 2019-03-04 | 2019-02-28 | 11.904 | 2,956,157 | +9,032 | 0.07% | 35,189,765 |
| 2019-03-01 | 2019-02-27 | 11.935 | 2,947,125 | +103,227 | 0.07% | 35,173,609 |
| 2019-02-28 | 2019-02-26 | 12.586 | 2,843,898 | +9,677 | 0.07% | 35,792,967 |
| 2019-02-27 | 2019-02-25 | 12.570 | 2,834,221 | +12,187 | 0.07% | 35,627,243 |
| 2019-02-26 | 2019-02-22 | 12.586 | 2,822,034 | -15,484 | 0.07% | 35,517,789 |
| 2019-02-25 | 2019-02-21 | 12.415 | 2,837,518 | +20,645 | 0.07% | 35,228,876 |
| 2019-02-22 | 2019-02-20 | 12.090 | 2,816,873 | +38,065 | 0.07% | 34,055,677 |
| 2019-02-21 | 2019-02-19 | 12.322 | 2,778,808 | +12,258 | 0.07% | 34,241,542 |
| 2019-02-20 | 2019-02-18 | 12.725 | 2,766,550 | +3,871 | 0.07% | 35,205,404 |
| 2019-02-19 | 2019-02-15 | 12.586 | 2,762,679 | +6,452 | 0.07% | 34,770,754 |
| 2019-02-18 | 2019-02-14 | 13.082 | 2,756,227 | +1,936 | 0.07% | 36,056,626 |
| 2019-02-15 | 2019-02-13 | 12.849 | 2,754,291 | -3,871 | 0.07% | 35,390,932 |
| 2019-02-14 | 2019-02-12 | 12.710 | 2,758,162 | -8,196 | 0.07% | 35,055,912 |
| 2019-02-13 | 2019-02-11 | 12.431 | 2,766,358 | -6,452 | 0.07% | 34,388,276 |
| 2019-02-12 | 2019-02-08 | 12.074 | 2,772,810 | +4,516 | 0.07% | 33,479,982 |
| 2019-02-11 | 2019-02-04 | 12.152 | 2,768,294 | +60,001 | 0.07% | 33,639,995 |
| 2019-02-08 | 2019-01-31 | 12.214 | 2,708,293 | -10,968 | 0.07% | 33,078,782 |
| 2019-02-01 | 2019-01-30 | 11.904 | 2,719,261 | +4,063 | 0.07% | 32,369,781 |
| 2019-01-30 | 2019-01-28 | 11.811 | 2,715,198 | -19,355 | 0.07% | 32,068,905 |
| 2019-01-29 | 2019-01-25 | 11.780 | 2,734,553 | -3,369 | 0.07% | 32,212,734 |
| 2019-01-28 | 2019-01-24 | 11.718 | 2,737,922 | +1,935 | 0.07% | 32,082,671 |
| 2019-01-25 | 2019-01-23 | 11.423 | 2,735,987 | +19,355 | 0.07% | 31,254,256 |
| 2019-01-22 | 2019-01-18 | 11.826 | 2,716,632 | +11,613 | 0.07% | 32,127,949 |
| 2019-01-21 | 2019-01-17 | 11.919 | 2,705,019 | +6,452 | 0.07% | 32,242,173 |
| 2019-01-17 | 2019-01-15 | 11.919 | 2,698,567 | -4,438 | 0.07% | 32,165,270 |
| 2019-01-15 | 2019-01-11 | 11.997 | 2,703,005 | -10,323 | 0.07% | 32,427,649 |
| 2019-01-14 | 2019-01-10 | 11.966 | 2,713,328 | -45,807 | 0.07% | 32,467,380 |
| 2019-01-11 | 2019-01-09 | 11.687 | 2,759,135 | +645 | 0.07% | 32,245,710 |
| 2019-01-10 | 2019-01-08 | 11.470 | 2,758,490 | -9,677 | 0.07% | 31,639,585 |
| 2019-01-09 | 2019-01-07 | 11.501 | 2,768,167 | -94,195 | 0.07% | 31,836,392 |
| 2019-01-08 | 2019-01-04 | 10.912 | 2,862,362 | +6,452 | 0.07% | 31,233,803 |
| 2019-01-07 | 2019-01-03 | 10.741 | 2,855,910 | -3,226 | 0.07% | 30,676,471 |
| 2019-01-04 | 2019-01-02 | 10.695 | 2,859,136 | +645 | 0.07% | 30,578,175 |
| 2019-01-03 | 2018-12-31 | 10.881 | 2,858,491 | -58,710 | 0.07% | 31,102,951 |
| 2019-01-02 | 2018-12-27 | 10.834 | 2,917,201 | -10,322 | 0.07% | 31,606,120 |
| 2018-12-28 | 2018-12-24 | 10.710 | 2,927,523 | -22,581 | 0.07% | 31,354,943 |
| 2018-12-27 | 2018-12-20 | 10.323 | 2,950,104 | +14,193 | 0.07% | 30,453,640 |
| 2018-12-21 | 2018-12-19 | 10.261 | 2,935,911 | +3,226 | 0.07% | 30,125,102 |
| 2018-12-20 | 2018-12-18 | 10.338 | 2,932,685 | +9,678 | 0.07% | 30,319,281 |
| 2018-12-18 | 2018-12-14 | 10.633 | 2,923,007 | +5,161 | 0.07% | 31,080,044 |
| 2018-12-14 | 2018-12-12 | 10.757 | 2,917,846 | -10,323 | 0.07% | 31,386,977 |
| 2018-12-12 | 2018-12-10 | 10.416 | 2,928,169 | +5,807 | 0.07% | 30,499,524 |
| 2018-12-11 | 2018-12-07 | 10.478 | 2,922,362 | +12,903 | 0.07% | 30,620,224 |
| 2018-12-10 | 2018-12-06 | 10.509 | 2,909,459 | +3,226 | 0.07% | 30,575,220 |
| 2018-12-07 | 2018-12-05 | 10.803 | 2,906,233 | +32,258 | 0.07% | 31,397,196 |
| 2018-12-06 | 2018-12-04 | 10.989 | 2,873,975 | -11,613 | 0.07% | 31,583,254 |
| 2018-12-05 | 2018-12-03 | 10.726 | 2,885,588 | +22,581 | 0.07% | 30,950,528 |
| 2018-12-04 | 2018-11-30 | 10.602 | 2,863,007 | +5,162 | 0.07% | 30,353,317 |
| 2018-12-03 | 2018-11-29 | 10.617 | 2,857,845 | -6,452 | 0.07% | 30,342,886 |
| 2018-11-29 | 2018-11-27 | 10.447 | 2,864,297 | -4,516 | 0.07% | 29,923,032 |
| 2018-11-28 | 2018-11-26 | 10.447 | 2,868,813 | -2,581 | 0.07% | 29,970,210 |
| 2018-11-27 | 2018-11-23 | 10.447 | 2,871,394 | +12,903 | 0.07% | 29,997,174 |
| 2018-11-26 | 2018-11-22 | 10.571 | 2,858,491 | +12,904 | 0.07% | 30,216,827 |
| 2018-11-23 | 2018-11-21 | 10.664 | 2,845,587 | +22,581 | 0.07% | 30,345,057 |
| 2018-11-22 | 2018-11-20 | 10.788 | 2,823,006 | +4,516 | 0.07% | 30,454,305 |
| 2018-11-20 | 2018-11-16 | 11.067 | 2,818,490 | -3,226 | 0.07% | 31,191,938 |
| 2018-11-19 | 2018-11-15 | 11.036 | 2,821,716 | -2,079 | 0.07% | 31,140,168 |
| 2018-11-16 | 2018-11-14 | 11.005 | 2,823,795 | +3,226 | 0.07% | 31,075,574 |
| 2018-11-15 | 2018-11-13 | 10.834 | 2,820,569 | -32,903 | 0.07% | 30,559,170 |
| 2018-11-14 | 2018-11-12 | 10.741 | 2,853,472 | -2,581 | 0.07% | 30,650,284 |
| 2018-11-13 | 2018-11-09 | 10.540 | 2,856,053 | +2,581 | 0.07% | 30,102,518 |
| 2018-11-12 | 2018-11-08 | 10.788 | 2,853,472 | -8,512 | 0.07% | 30,782,969 |
| 2018-11-09 | 2018-11-07 | 10.695 | 2,861,984 | -4,453 | 0.07% | 30,608,634 |
| 2018-11-07 | 2018-11-05 | 10.695 | 2,866,437 | -14,839 | 0.07% | 30,656,258 |
| 2018-11-06 | 2018-11-02 | 10.989 | 2,881,276 | -71,586 | 0.07% | 31,663,487 |
| 2018-11-05 | 2018-11-01 | 10.137 | 2,952,862 | -32,259 | 0.07% | 29,932,883 |
| 2018-11-02 | 2018-10-31 | 9.687 | 2,985,121 | +1,291 | 0.08% | 28,918,090 |
| 2018-11-01 | 2018-10-30 | 9.517 | 2,983,830 | +5,161 | 0.08% | 28,396,845 |
| 2018-10-31 | 2018-10-29 | 9.641 | 2,978,669 | +5,161 | 0.08% | 28,717,080 |
| 2018-10-30 | 2018-10-26 | 9.625 | 2,973,508 | +2,581 | 0.08% | 28,621,234 |
| 2018-10-29 | 2018-10-25 | 9.625 | 2,970,927 | +3,226 | 0.07% | 28,596,391 |
| 2018-10-26 | 2018-10-24 | 9.734 | 2,967,701 | +29,032 | 0.07% | 28,887,332 |
| 2018-10-24 | 2018-10-22 | 10.245 | 2,938,669 | -32,258 | 0.07% | 30,107,853 |
| 2018-10-23 | 2018-10-19 | 10.044 | 2,970,927 | -3,226 | 0.07% | 29,839,713 |
| 2018-10-19 | 2018-10-16 | 9.842 | 2,974,153 | +12,903 | 0.08% | 29,272,828 |
| 2018-10-18 | 2018-10-15 | 9.687 | 2,961,250 | +16,130 | 0.07% | 28,686,842 |
| 2018-10-16 | 2018-10-12 | 10.152 | 2,945,120 | -10,323 | 0.07% | 29,900,052 |
| 2018-10-15 | 2018-10-11 | 9.749 | 2,955,443 | +30,514 | 0.07% | 28,813,823 |
| 2018-10-12 | 2018-10-10 | 10.400 | 2,924,929 | +9,678 | 0.07% | 30,420,441 |
| 2018-10-11 | 2018-10-09 | 10.292 | 2,915,251 | -21,936 | 0.07% | 30,003,484 |
| 2018-10-10 | 2018-10-08 | 10.338 | 2,937,187 | -6,451 | 0.07% | 30,365,825 |
| 2018-10-09 | 2018-10-05 | 10.788 | 2,943,638 | -12,259 | 0.07% | 31,755,671 |
| 2018-10-08 | 2018-10-04 | 10.555 | 2,955,897 | -9,032 | 0.07% | 31,200,680 |
| 2018-10-05 | 2018-10-03 | 10.540 | 2,964,929 | +10,968 | 0.07% | 31,250,060 |
| 2018-10-04 | 2018-10-02 | 10.540 | 2,953,961 | -3,226 | 0.07% | 31,134,459 |
| 2018-10-03 | 2018-09-28 | 10.478 | 2,957,187 | -826 | 0.07% | 30,985,117 |
| 2018-10-02 | 2018-09-27 | 10.369 | 2,958,013 | +22,581 | 0.07% | 30,672,830 |
| 2018-09-28 | 2018-09-26 | 10.571 | 2,935,432 | +7,742 | 0.07% | 31,030,162 |
| 2018-09-27 | 2018-09-24 | 10.648 | 2,927,690 | -29,678 | 0.07% | 31,175,216 |
| 2018-09-26 | 2018-09-21 | 10.493 | 2,957,368 | -48,839 | 0.07% | 31,032,852 |
| 2018-09-24 | 2018-09-20 | 10.323 | 3,006,207 | -90,323 | 0.08% | 31,032,786 |
| 2018-09-21 | 2018-09-19 | 10.183 | 3,096,530 | +752,631 | 0.08% | 31,533,219 |
| 2018-09-19 | 2018-09-17 | 9.579 | 2,343,899 | +7,742 | 0.08% | 22,451,999 |
| 2018-09-18 | 2018-09-14 | 9.749 | 2,336,157 | +26,452 | 0.08% | 22,776,150 |
| 2018-09-17 | 2018-09-13 | 9.656 | 2,309,705 | +26,452 | 0.08% | 22,303,458 |
| 2018-09-13 | 2018-09-11 | 9.517 | 2,283,253 | +147,743 | 0.08% | 21,729,516 |
| 2018-09-12 | 2018-09-10 | 9.780 | 2,135,510 | -14,193 | 0.07% | 20,886,161 |
| 2018-09-11 | 2018-09-07 | 9.703 | 2,149,703 | +27,742 | 0.07% | 20,858,374 |
| 2018-09-10 | 2018-09-06 | 10.125 | 2,121,961 | +29,032 | 0.07% | 21,484,758 |
| 2018-09-07 | 2018-09-05 | 10.172 | 2,092,929 | +39,182 | 0.07% | 21,289,987 |
| 2018-09-06 | 2018-09-04 | 10.220 | 2,053,747 | +5,697 | 0.07% | 20,988,735 |
| 2018-09-05 | 2018-09-03 | 10.141 | 2,048,050 | +31,655 | 0.07% | 20,768,762 |
| 2018-09-04 | 2018-08-31 | 10.441 | 2,016,395 | -3,166 | 0.07% | 21,052,909 |
| 2018-09-03 | 2018-08-30 | 10.457 | 2,019,561 | +9,497 | 0.07% | 21,117,865 |
| 2018-08-31 | 2018-08-29 | 10.741 | 2,010,064 | -633 | 0.07% | 21,590,059 |
| 2018-08-30 | 2018-08-28 | 10.820 | 2,010,697 | -35,453 | 0.07% | 21,755,659 |
| 2018-08-29 | 2018-08-27 | 11.025 | 2,046,150 | -88,633 | 0.07% | 22,559,420 |
| 2018-08-28 | 2018-08-24 | 10.788 | 2,134,783 | -10,762 | 0.08% | 23,030,824 |
| 2018-08-27 | 2018-08-23 | 10.757 | 2,145,545 | -32,288 | 0.08% | 23,079,148 |
| 2018-08-24 | 2018-08-22 | 10.899 | 2,177,833 | -3,798 | 0.08% | 23,736,064 |
| 2018-08-23 | 2018-08-21 | 10.457 | 2,181,631 | -2,533 | 0.08% | 22,812,576 |
| 2018-08-22 | 2018-08-20 | 10.614 | 2,184,164 | -9,496 | 0.08% | 23,182,420 |
| 2018-08-21 | 2018-08-17 | 10.276 | 2,193,660 | +55,944 | 0.08% | 22,541,256 |
| 2018-08-20 | 2018-08-16 | 10.243 | 2,137,716 | +71,402 | 0.08% | 21,897,535 |
| 2018-08-17 | 2018-08-15 | 10.549 | 2,066,314 | +145,908 | 0.07% | 21,798,456 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,920,406 | +357,009 | 0.07% | 21,341,761 |
| 2018-08-15 | 2018-08-13 | 14.093 | 1,563,397 | +71,402 | 0.06% | 22,032,584 |
| 2018-08-14 | 2018-08-10 | 14.318 | 1,491,995 | -26,698 | 0.05% | 21,362,754 |
| 2018-08-13 | 2018-08-09 | 14.222 | 1,518,693 | +76,369 | 0.05% | 21,598,262 |
| 2018-08-10 | 2018-08-08 | 14.560 | 1,442,324 | +3,105 | 0.05% | 21,000,004 |
| 2018-08-09 | 2018-08-07 | 14.673 | 1,439,219 | +8,071 | 0.05% | 21,117,056 |
| 2018-08-08 | 2018-08-06 | 14.640 | 1,431,148 | +5,588 | 0.05% | 20,952,533 |
| 2018-08-07 | 2018-08-03 | 15.140 | 1,425,560 | +1,863 | 0.05% | 21,582,486 |
| 2018-08-03 | 2018-08-01 | 15.252 | 1,423,697 | +6,209 | 0.05% | 21,714,791 |
| 2018-08-02 | 2018-07-31 | 15.397 | 1,417,488 | +620 | 0.05% | 21,825,560 |
| 2018-07-30 | 2018-07-26 | 15.671 | 1,416,868 | +2,484 | 0.05% | 22,203,955 |
| 2018-07-27 | 2018-07-25 | 15.784 | 1,414,384 | +1,863 | 0.05% | 22,324,489 |
| 2018-07-26 | 2018-07-24 | 15.961 | 1,412,521 | -27,940 | 0.05% | 22,545,334 |
| 2018-07-25 | 2018-07-23 | 15.413 | 1,440,461 | -1,863 | 0.05% | 22,202,483 |
| 2018-07-24 | 2018-07-20 | 14.914 | 1,442,324 | -3,104 | 0.05% | 21,511,066 |
| 2018-07-20 | 2018-07-18 | 15.204 | 1,445,428 | +3,104 | 0.05% | 21,976,401 |
| 2018-07-19 | 2018-07-17 | 14.898 | 1,442,324 | +20,489 | 0.05% | 21,487,836 |
| 2018-07-18 | 2018-07-16 | 15.365 | 1,421,835 | +9,314 | 0.05% | 21,846,692 |
| 2018-07-16 | 2018-07-12 | 15.929 | 1,412,521 | -29,803 | 0.05% | 22,499,834 |
| 2018-07-13 | 2018-07-11 | 15.977 | 1,442,324 | -3,104 | 0.05% | 23,044,252 |
| 2018-07-11 | 2018-07-09 | 15.703 | 1,445,428 | +9,313 | 0.05% | 22,698,083 |
| 2018-07-10 | 2018-07-06 | 15.832 | 1,436,115 | +12,418 | 0.05% | 22,736,879 |
| 2018-07-06 | 2018-07-04 | 16.396 | 1,423,697 | +2,483 | 0.05% | 23,342,827 |
| 2018-07-05 | 2018-07-03 | 16.106 | 1,421,214 | +11,176 | 0.05% | 22,890,095 |
| 2018-07-04 | 2018-06-29 | 16.331 | 1,410,038 | +4,967 | 0.05% | 23,028,035 |
| 2018-07-03 | 2018-06-28 | 15.703 | 1,405,071 | -6,209 | 0.05% | 22,064,343 |
| 2018-06-28 | 2018-06-26 | 16.025 | 1,411,280 | -8,692 | 0.05% | 22,616,447 |
| 2018-06-27 | 2018-06-25 | 16.042 | 1,419,972 | +6,209 | 0.05% | 22,778,610 |
| 2018-06-25 | 2018-06-21 | 16.493 | 1,413,763 | +4,346 | 0.05% | 23,316,571 |
| 2018-06-22 | 2018-06-20 | 17.040 | 1,409,417 | -1,863 | 0.05% | 24,016,697 |
| 2018-06-21 | 2018-06-19 | 17.233 | 1,411,280 | +6,830 | 0.05% | 24,321,204 |
| 2018-06-20 | 2018-06-15 | 17.491 | 1,404,450 | -8,071 | 0.05% | 24,565,421 |
| 2018-06-19 | 2018-06-14 | 17.201 | 1,412,521 | +8,071 | 0.05% | 24,297,091 |
| 2018-06-15 | 2018-06-13 | 17.330 | 1,404,450 | +10,555 | 0.05% | 24,339,220 |
| 2018-06-14 | 2018-06-12 | 17.620 | 1,393,895 | +6,209 | 0.05% | 24,560,403 |
| 2018-06-13 | 2018-06-11 | 17.652 | 1,387,686 | +3,105 | 0.05% | 24,495,701 |
| 2018-06-11 | 2018-06-07 | 17.717 | 1,384,581 | +22,351 | 0.05% | 24,530,091 |
| 2018-06-08 | 2018-06-06 | 17.974 | 1,362,230 | +15,523 | 0.05% | 24,485,149 |
| 2018-06-07 | 2018-06-05 | 18.071 | 1,346,707 | +620 | 0.05% | 24,336,274 |
| 2018-06-06 | 2018-06-04 | 18.425 | 1,346,087 | +621 | 0.05% | 24,802,032 |
| 2018-06-05 | 2018-06-01 | 19.102 | 1,345,466 | -1,241 | 0.05% | 25,700,734 |
| 2018-06-01 | 2018-05-30 | 18.264 | 1,346,707 | -3,105 | 0.05% | 24,596,555 |
| 2018-05-31 | 2018-05-29 | 18.619 | 1,349,812 | -9,313 | 0.05% | 25,131,547 |
| 2018-05-30 | 2018-05-28 | 18.522 | 1,359,125 | +2,483 | 0.05% | 25,173,601 |
| 2018-05-28 | 2018-05-24 | 18.619 | 1,356,642 | -3,104 | 0.05% | 25,258,712 |
| 2018-05-25 | 2018-05-23 | 18.522 | 1,359,746 | -9,313 | 0.05% | 25,185,103 |
| 2018-05-24 | 2018-05-21 | 18.103 | 1,369,059 | -26,078 | 0.05% | 24,784,296 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,395,137 | +34,122 | 0.05% | 24,134,932 |
| 2018-05-18 | 2018-05-16 | 17.593 | 1,361,015 | +12,278 | 0.05% | 23,943,706 |
| 2018-05-17 | 2018-05-15 | 18.081 | 1,348,737 | +6,139 | 0.05% | 24,386,808 |
| 2018-05-16 | 2018-05-14 | 18.081 | 1,342,598 | +11,051 | 0.05% | 24,275,807 |
| 2018-05-15 | 2018-05-11 | 17.886 | 1,331,547 | +9,208 | 0.05% | 23,815,711 |
| 2018-05-11 | 2018-05-09 | 18.342 | 1,322,339 | -24,556 | 0.05% | 24,254,141 |
| 2018-05-10 | 2018-05-08 | 18.146 | 1,346,895 | -5,525 | 0.05% | 24,441,262 |
| 2018-05-08 | 2018-05-04 | 17.788 | 1,352,420 | -4,911 | 0.05% | 24,056,859 |
| 2018-05-03 | 2018-04-30 | 18.049 | 1,357,331 | -17,803 | 0.05% | 24,497,977 |
| 2018-05-02 | 2018-04-27 | 17.397 | 1,375,134 | +4,911 | 0.05% | 23,923,294 |
| 2018-04-27 | 2018-04-25 | 17.267 | 1,370,223 | +3,070 | 0.05% | 23,659,296 |
| 2018-04-25 | 2018-04-23 | 17.397 | 1,367,153 | -614 | 0.05% | 23,784,448 |
| 2018-04-23 | 2018-04-19 | 17.723 | 1,367,767 | +3,069 | 0.05% | 24,240,731 |
| 2018-04-19 | 2018-04-17 | 17.462 | 1,364,698 | +6,139 | 0.05% | 23,830,659 |
| 2018-04-17 | 2018-04-13 | 17.495 | 1,358,559 | +21,486 | 0.05% | 23,767,718 |
| 2018-04-16 | 2018-04-12 | 17.593 | 1,337,073 | +26,398 | 0.05% | 23,522,505 |
| 2018-04-13 | 2018-04-11 | 18.146 | 1,310,675 | +1,842 | 0.05% | 23,784,001 |
| 2018-04-12 | 2018-04-10 | 17.918 | 1,308,833 | +3,683 | 0.05% | 23,452,094 |
| 2018-04-09 | 2018-04-04 | 18.016 | 1,305,150 | +1,228 | 0.05% | 23,513,661 |
| 2018-04-06 | 2018-04-03 | 18.212 | 1,303,922 | -3,070 | 0.05% | 23,746,419 |
| 2018-04-04 | 2018-03-29 | 17.918 | 1,306,992 | +19,031 | 0.05% | 23,419,106 |
| 2018-03-28 | 2018-03-26 | 18.928 | 1,287,961 | -6,139 | 0.05% | 24,378,868 |
| 2018-03-27 | 2018-03-23 | 18.831 | 1,294,100 | -6,753 | 0.05% | 24,368,588 |
| 2018-03-26 | 2018-03-22 | 18.928 | 1,300,853 | -3,069 | 0.05% | 24,622,892 |
| 2018-03-23 | 2018-03-21 | 19.384 | 1,303,922 | -614 | 0.05% | 25,275,705 |
| 2018-03-22 | 2018-03-20 | 19.352 | 1,304,536 | +1,842 | 0.05% | 25,245,107 |
| 2018-03-21 | 2018-03-19 | 19.580 | 1,302,694 | +1,227 | 0.05% | 25,506,542 |
| 2018-03-20 | 2018-03-16 | 19.678 | 1,301,467 | -4,911 | 0.05% | 25,609,718 |
| 2018-03-19 | 2018-03-15 | 19.873 | 1,306,378 | +4,911 | 0.05% | 25,961,716 |
| 2018-03-15 | 2018-03-13 | 19.971 | 1,301,467 | +14,120 | 0.05% | 25,991,320 |
| 2018-03-14 | 2018-03-12 | 20.134 | 1,287,347 | -14,120 | 0.05% | 25,919,033 |
| 2018-03-13 | 2018-03-09 | 19.906 | 1,301,467 | -1,841 | 0.05% | 25,906,519 |
| 2018-03-12 | 2018-03-08 | 19.743 | 1,303,308 | +14,119 | 0.05% | 25,730,865 |
| 2018-03-09 | 2018-03-07 | 19.808 | 1,289,189 | -35,606 | 0.05% | 25,536,118 |
| 2018-03-08 | 2018-03-06 | 19.287 | 1,324,795 | +7,367 | 0.05% | 25,550,834 |
| 2018-03-07 | 2018-03-05 | 19.352 | 1,317,428 | +16,575 | 0.05% | 25,494,590 |
| 2018-03-06 | 2018-03-02 | 19.906 | 1,300,853 | +4,912 | 0.05% | 25,894,297 |
| 2018-03-05 | 2018-03-01 | 20.036 | 1,295,941 | +1,227 | 0.05% | 25,965,402 |
| 2018-03-02 | 2018-02-28 | 19.743 | 1,294,714 | +11,664 | 0.05% | 25,561,196 |
| 2018-03-01 | 2018-02-27 | 19.352 | 1,283,050 | -5,525 | 0.05% | 24,829,314 |
| 2018-02-28 | 2018-02-26 | 19.645 | 1,288,575 | -11,050 | 0.05% | 25,314,055 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,299,625 | -3,069 | 0.05% | 24,218,586 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,302,694 | -12,278 | 0.05% | 23,639,175 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,314,972 | +12,278 | 0.05% | 24,033,336 |
| 2018-02-12 | 2018-02-08 | 18.570 | 1,302,694 | -6,139 | 0.05% | 24,190,897 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,308,833 | -10,437 | 0.05% | 24,347,537 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,319,270 | +12,278 | 0.05% | 24,756,593 |
| 2018-02-07 | 2018-02-05 | 19.580 | 1,306,992 | -6,139 | 0.05% | 25,590,696 |
| 2018-02-06 | 2018-02-02 | 19.580 | 1,313,131 | -18,416 | 0.05% | 25,710,897 |
| 2018-02-02 | 2018-01-31 | 19.482 | 1,331,547 | -8,595 | 0.05% | 25,941,339 |
| 2018-02-01 | 2018-01-30 | 19.384 | 1,340,142 | +6,139 | 0.05% | 25,977,807 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,334,003 | -4,297 | 0.05% | 26,076,107 |
| 2018-01-30 | 2018-01-26 | 19.808 | 1,338,300 | -15,348 | 0.05% | 26,508,903 |
| 2018-01-29 | 2018-01-25 | 19.612 | 1,353,648 | -3,683 | 0.05% | 26,548,313 |
| 2018-01-26 | 2018-01-24 | 20.134 | 1,357,331 | -9,209 | 0.05% | 27,328,069 |
| 2018-01-25 | 2018-01-23 | 20.492 | 1,366,540 | -19,644 | 0.05% | 28,003,202 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,386,184 | -25,170 | 0.05% | 28,405,748 |
| 2018-01-22 | 2018-01-18 | 20.069 | 1,411,354 | -614 | 0.05% | 28,323,790 |
| 2018-01-19 | 2018-01-17 | 20.297 | 1,411,968 | -6,139 | 0.05% | 28,658,114 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,418,107 | +144,266 | 0.05% | 28,228,312 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,273,841 | -6,139 | 0.05% | 24,277,602 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,279,980 | +18,417 | 0.05% | 24,853,305 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,261,563 | -21,487 | 0.05% | 24,002,501 |
| 2018-01-11 | 2018-01-09 | 17.951 | 1,283,050 | +6,139 | 0.05% | 23,031,906 |
| 2018-01-10 | 2018-01-08 | 18.146 | 1,276,911 | +239,420 | 0.05% | 23,171,307 |
| 2018-01-09 | 2018-01-05 | 18.049 | 1,037,491 | -4,297 | 0.04% | 18,725,301 |
| 2018-01-08 | 2018-01-04 | 17.918 | 1,041,788 | +161,455 | 0.04% | 18,667,095 |
| 2018-01-05 | 2018-01-03 | 17.918 | 880,333 | -6,139 | 0.03% | 15,774,092 |
| 2018-01-03 | 2017-12-29 | 18.179 | 886,472 | -33,151 | 0.03% | 16,115,134 |
| 2018-01-02 | 2017-12-28 | 17.918 | 919,623 | -4,911 | 0.03% | 16,478,103 |
| 2017-12-29 | 2017-12-27 | 17.918 | 924,534 | -6,139 | 0.03% | 16,566,100 |
| 2017-12-28 | 2017-12-22 | 17.951 | 930,673 | -21,486 | 0.03% | 16,706,421 |
| 2017-12-27 | 2017-12-21 | 17.788 | 952,159 | -10,437 | 0.03% | 16,937,013 |
| 2017-12-20 | 2017-12-18 | 17.430 | 962,596 | -613 | 0.03% | 16,777,704 |
| 2017-12-19 | 2017-12-15 | 17.593 | 963,209 | +3,069 | 0.04% | 16,945,289 |
| 2017-12-18 | 2017-12-14 | 17.625 | 960,140 | -6,139 | 0.03% | 16,922,578 |
| 2017-12-15 | 2017-12-13 | 17.593 | 966,279 | -6,139 | 0.04% | 16,999,298 |
| 2017-12-14 | 2017-12-12 | 17.299 | 972,418 | -13,506 | 0.04% | 16,822,177 |
| 2017-12-13 | 2017-12-11 | 17.169 | 985,924 | -9,822 | 0.04% | 16,927,341 |
| 2017-12-12 | 2017-12-08 | 17.104 | 995,746 | -12,278 | 0.04% | 17,031,095 |
| 2017-12-11 | 2017-12-07 | 17.104 | 1,008,024 | -2,455 | 0.04% | 17,241,096 |
| 2017-12-08 | 2017-12-06 | 17.104 | 1,010,479 | +11,664 | 0.04% | 17,283,086 |
| 2017-12-07 | 2017-12-05 | 17.169 | 998,815 | -4,298 | 0.04% | 17,148,667 |
| 2017-12-05 | 2017-12-01 | 17.039 | 1,003,113 | +3,684 | 0.04% | 17,091,739 |
| 2017-12-04 | 2017-11-30 | 17.071 | 999,429 | -1,228 | 0.04% | 17,061,528 |
| 2017-11-30 | 2017-11-28 | 17.071 | 1,000,657 | -15,348 | 0.04% | 17,082,492 |
| 2017-11-29 | 2017-11-27 | 17.267 | 1,016,005 | +15,348 | 0.04% | 17,543,103 |
| 2017-11-28 | 2017-11-24 | 17.430 | 1,000,657 | -14,734 | 0.04% | 17,441,094 |
| 2017-11-27 | 2017-11-23 | 17.364 | 1,015,391 | -3,069 | 0.04% | 17,631,742 |
| 2017-11-22 | 2017-11-20 | 17.299 | 1,018,460 | -87,173 | 0.04% | 17,618,673 |
| 2017-11-21 | 2017-11-17 | 17.397 | 1,105,633 | -9,209 | 0.04% | 19,234,768 |
| 2017-11-17 | 2017-11-15 | 17.658 | 1,114,842 | -614 | 0.04% | 19,685,539 |
| 2017-11-16 | 2017-11-14 | 17.658 | 1,115,456 | +4,911 | 0.04% | 19,696,381 |
| 2017-11-15 | 2017-11-13 | 17.527 | 1,110,545 | -13,505 | 0.04% | 19,464,943 |
| 2017-11-10 | 2017-11-08 | 17.625 | 1,124,050 | -6,139 | 0.04% | 19,811,511 |
| 2017-11-09 | 2017-11-07 | 17.788 | 1,130,189 | +22,100 | 0.04% | 20,103,812 |
| 2017-11-08 | 2017-11-06 | 17.853 | 1,108,089 | -3,683 | 0.04% | 19,782,897 |
| 2017-11-06 | 2017-11-02 | 17.886 | 1,111,772 | +3,069 | 0.04% | 19,884,871 |
| 2017-11-02 | 2017-10-31 | 17.918 | 1,108,703 | +6,139 | 0.04% | 19,866,100 |
| 2017-11-01 | 2017-10-30 | 17.690 | 1,102,564 | +4,297 | 0.04% | 19,504,658 |
| 2017-10-31 | 2017-10-27 | 18.049 | 1,098,267 | +15,962 | 0.04% | 19,822,225 |
| 2017-10-30 | 2017-10-26 | 18.179 | 1,082,305 | -4,298 | 0.04% | 19,675,173 |
| 2017-10-27 | 2017-10-25 | 18.212 | 1,086,603 | -21,486 | 0.04% | 19,788,706 |
| 2017-10-26 | 2017-10-24 | 18.049 | 1,108,089 | -6,753 | 0.04% | 19,999,499 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,114,842 | -13,506 | 0.04% | 20,448,263 |
| 2017-10-24 | 2017-10-20 | 17.495 | 1,128,348 | -6,139 | 0.04% | 19,740,223 |
| 2017-10-23 | 2017-10-19 | 17.267 | 1,134,487 | -74,281 | 0.04% | 19,588,902 |
| 2017-10-20 | 2017-10-18 | 17.104 | 1,208,768 | -614 | 0.04% | 20,674,592 |
| 2017-10-19 | 2017-10-17 | 17.006 | 1,209,382 | +37,448 | 0.04% | 20,566,894 |
| 2017-10-18 | 2017-10-16 | 17.104 | 1,171,934 | +12,278 | 0.04% | 20,044,589 |
| 2017-10-17 | 2017-10-13 | 17.104 | 1,159,656 | -14,734 | 0.04% | 19,834,588 |
| 2017-10-16 | 2017-10-12 | 17.136 | 1,174,390 | +1,842 | 0.04% | 20,124,856 |
| 2017-10-13 | 2017-10-11 | 16.941 | 1,172,548 | -12,278 | 0.04% | 19,864,090 |
| 2017-10-12 | 2017-10-10 | 16.680 | 1,184,826 | -3,070 | 0.04% | 19,763,290 |
| 2017-10-11 | 2017-10-09 | 16.583 | 1,187,896 | -24,556 | 0.04% | 19,698,398 |
| 2017-10-10 | 2017-10-06 | 16.648 | 1,212,452 | +30,695 | 0.04% | 20,184,600 |
| 2017-10-09 | 2017-10-04 | 16.208 | 1,181,757 | +100,679 | 0.04% | 19,153,845 |
| 2017-10-06 | 2017-10-03 | 16.273 | 1,081,078 | +3,070 | 0.04% | 17,592,486 |
| 2017-10-03 | 2017-09-28 | 15.964 | 1,078,008 | +6,139 | 0.04% | 17,208,886 |
| 2017-09-27 | 2017-09-25 | 16.094 | 1,071,869 | -4,297 | 0.04% | 17,250,566 |
| 2017-09-25 | 2017-09-21 | 16.322 | 1,076,166 | -9,209 | 0.04% | 17,565,143 |
| 2017-09-22 | 2017-09-20 | 16.289 | 1,085,375 | +33,764 | 0.04% | 17,680,092 |
| 2017-09-21 | 2017-09-19 | 16.126 | 1,051,611 | +24,556 | 0.04% | 16,958,796 |
| 2017-09-20 | 2017-09-18 | 16.159 | 1,027,055 | +1,842 | 0.04% | 16,596,254 |
| 2017-09-19 | 2017-09-15 | 16.143 | 1,025,213 | +6,139 | 0.04% | 16,549,789 |
| 2017-09-18 | 2017-09-14 | 16.355 | 1,019,074 | -1,228 | 0.04% | 16,666,490 |
| 2017-09-15 | 2017-09-13 | 16.452 | 1,020,302 | +23,328 | 0.04% | 16,786,294 |
| 2017-09-14 | 2017-09-12 | 16.550 | 996,974 | +17,189 | 0.04% | 16,499,935 |
| 2017-09-13 | 2017-09-11 | 16.485 | 979,785 | +9,823 | 0.04% | 16,151,617 |
| 2017-09-12 | 2017-09-08 | 16.485 | 969,962 | -1,228 | 0.04% | 15,989,686 |
| 2017-09-08 | 2017-09-06 | 16.877 | 971,190 | +17,382 | 0.04% | 16,390,730 |
| 2017-09-06 | 2017-09-04 | 16.976 | 953,808 | +16,989 | 0.04% | 16,191,696 |
| 2017-09-04 | 2017-08-31 | 17.042 | 936,819 | -24,270 | 0.03% | 15,965,054 |
| 2017-09-01 | 2017-08-30 | 17.240 | 961,089 | +15,776 | 0.04% | 16,568,738 |
| 2017-08-31 | 2017-08-29 | 17.141 | 945,313 | +15,168 | 0.03% | 16,203,287 |
| 2017-08-30 | 2017-08-28 | 17.305 | 930,145 | -3,034 | 0.03% | 16,096,598 |
| 2017-08-29 | 2017-08-25 | 17.437 | 933,179 | +9,708 | 0.03% | 16,272,144 |
| 2017-08-28 | 2017-08-24 | 17.503 | 923,471 | -2,427 | 0.03% | 16,163,743 |
| 2017-08-25 | 2017-08-22 | 17.437 | 925,898 | -10,921 | 0.03% | 16,145,183 |
| 2017-08-22 | 2017-08-18 | 17.404 | 936,819 | +6,674 | 0.03% | 16,304,736 |
| 2017-08-21 | 2017-08-17 | 17.404 | 930,145 | -13,955 | 0.03% | 16,188,579 |
| 2017-08-18 | 2017-08-16 | 17.404 | 944,100 | +13,348 | 0.03% | 16,431,457 |
| 2017-08-17 | 2017-08-15 | 17.240 | 930,752 | -13,955 | 0.03% | 16,045,742 |
| 2017-08-16 | 2017-08-14 | 17.042 | 944,707 | -12,135 | 0.03% | 16,099,479 |
| 2017-08-15 | 2017-08-11 | 16.910 | 956,842 | -44,899 | 0.04% | 16,180,120 |
| 2017-08-14 | 2017-08-10 | 16.976 | 1,001,741 | -32,764 | 0.04% | 17,005,399 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,034,505 | -6,067 | 0.04% | 17,766,197 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,040,572 | -2,427 | 0.04% | 17,767,488 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,042,999 | -607 | 0.04% | 17,533,887 |
| 2017-08-08 | 2017-08-04 | 16.811 | 1,043,606 | -10,921 | 0.04% | 17,544,092 |
| 2017-08-07 | 2017-08-03 | 16.646 | 1,054,527 | +6,674 | 0.04% | 17,553,884 |
| 2017-08-04 | 2017-08-02 | 16.613 | 1,047,853 | -9,101 | 0.04% | 17,408,247 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,056,954 | -4,854 | 0.04% | 17,524,604 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,061,808 | -3,641 | 0.04% | 17,850,086 |
| 2017-08-01 | 2017-07-28 | 16.712 | 1,065,449 | +6,068 | 0.04% | 17,805,934 |
| 2017-07-28 | 2017-07-26 | 16.976 | 1,059,381 | +12,135 | 0.04% | 17,983,887 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,047,246 | +4,853 | 0.04% | 17,708,844 |
| 2017-07-26 | 2017-07-24 | 16.679 | 1,042,393 | -3,033 | 0.04% | 17,386,259 |
| 2017-07-25 | 2017-07-21 | 16.646 | 1,045,426 | -6,068 | 0.04% | 17,402,387 |
| 2017-07-24 | 2017-07-20 | 16.613 | 1,051,494 | -35,798 | 0.04% | 17,468,736 |
| 2017-07-21 | 2017-07-19 | 16.514 | 1,087,292 | +5,461 | 0.04% | 17,955,937 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,081,831 | -6,674 | 0.04% | 17,687,451 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,088,505 | +2,427 | 0.04% | 17,814,508 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,086,078 | +27,910 | 0.04% | 17,882,188 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,058,168 | +54,607 | 0.04% | 17,422,652 |
| 2017-07-14 | 2017-07-12 | 15.295 | 1,003,561 | +42,472 | 0.04% | 15,349,206 |
| 2017-07-12 | 2017-07-10 | 15.361 | 961,089 | -3,792 | 0.04% | 14,762,968 |
| 2017-07-11 | 2017-07-07 | 15.410 | 964,881 | +7,281 | 0.04% | 14,868,923 |
| 2017-07-10 | 2017-07-06 | 15.509 | 957,600 | +6,674 | 0.04% | 14,851,418 |
| 2017-07-07 | 2017-07-05 | 15.657 | 950,926 | +6,068 | 0.03% | 14,888,964 |
| 2017-07-06 | 2017-07-04 | 15.707 | 944,858 | +3,033 | 0.03% | 14,840,673 |
| 2017-07-05 | 2017-07-03 | 15.905 | 941,825 | +12,135 | 0.03% | 14,979,305 |
| 2017-07-03 | 2017-06-29 | 16.036 | 929,690 | +30,337 | 0.03% | 14,908,884 |
| 2017-06-30 | 2017-06-28 | 15.839 | 899,353 | -6,067 | 0.03% | 14,244,517 |
| 2017-06-29 | 2017-06-27 | 16.168 | 905,420 | -4,854 | 0.03% | 14,639,062 |
| 2017-06-28 | 2017-06-26 | 16.201 | 910,274 | -5,461 | 0.03% | 14,747,548 |
| 2017-06-27 | 2017-06-23 | 16.003 | 915,735 | -1,213 | 0.03% | 14,654,911 |
| 2017-06-26 | 2017-06-22 | 15.921 | 916,948 | -6,068 | 0.03% | 14,598,760 |
| 2017-06-23 | 2017-06-21 | 15.624 | 923,016 | -7,280 | 0.03% | 14,421,543 |
| 2017-06-21 | 2017-06-19 | 15.707 | 930,296 | +3,640 | 0.03% | 14,611,951 |
| 2017-06-20 | 2017-06-16 | 15.575 | 926,656 | +9,101 | 0.03% | 14,432,598 |
| 2017-06-19 | 2017-06-15 | 15.575 | 917,555 | +9,101 | 0.03% | 14,290,850 |
| 2017-06-16 | 2017-06-14 | 15.591 | 908,454 | +3,641 | 0.03% | 14,164,075 |
| 2017-06-14 | 2017-06-12 | 15.773 | 904,813 | +3,034 | 0.03% | 14,271,345 |
| 2017-06-13 | 2017-06-09 | 15.954 | 901,779 | +10,314 | 0.03% | 14,386,979 |
| 2017-06-12 | 2017-06-08 | 16.234 | 891,465 | +6,068 | 0.03% | 14,472,204 |
| 2017-06-08 | 2017-06-06 | 16.317 | 885,397 | +10,921 | 0.03% | 14,446,658 |
| 2017-06-06 | 2017-06-02 | 16.465 | 874,476 | -607 | 0.03% | 14,398,178 |
| 2017-06-05 | 2017-06-01 | 16.415 | 875,083 | -8,494 | 0.03% | 14,364,904 |
| 2017-06-02 | 2017-05-31 | 16.399 | 883,577 | -6,068 | 0.03% | 14,489,775 |
| 2017-06-01 | 2017-05-29 | 16.201 | 889,645 | -1,820 | 0.03% | 14,413,333 |
| 2017-05-31 | 2017-05-26 | 16.567 | 891,465 | +6,068 | 0.03% | 14,768,592 |
| 2017-05-29 | 2017-05-25 | 16.550 | 885,397 | +15,195 | 0.03% | 14,653,279 |
| 2017-05-25 | 2017-05-23 | 16.483 | 870,202 | +2,396 | 0.03% | 14,343,672 |
| 2017-05-24 | 2017-05-22 | 16.617 | 867,806 | +1,796 | 0.03% | 14,420,119 |
| 2017-05-22 | 2017-05-18 | 16.533 | 866,010 | +10,179 | 0.03% | 14,317,963 |
| 2017-05-19 | 2017-05-17 | 16.700 | 855,831 | +599 | 0.03% | 14,292,597 |
| 2017-05-18 | 2017-05-16 | 16.700 | 855,232 | +2,994 | 0.03% | 14,282,593 |
| 2017-05-17 | 2017-05-15 | 16.583 | 852,238 | +5,988 | 0.03% | 14,132,965 |
| 2017-05-16 | 2017-05-12 | 16.700 | 846,250 | +5,988 | 0.03% | 14,132,592 |
| 2017-05-15 | 2017-05-11 | 16.767 | 840,262 | -10,179 | 0.03% | 14,088,721 |
| 2017-05-12 | 2017-05-10 | 16.700 | 850,441 | +56,286 | 0.03% | 14,202,582 |
| 2017-05-11 | 2017-05-09 | 16.767 | 794,155 | +5,988 | 0.03% | 13,315,642 |
| 2017-05-09 | 2017-05-05 | 16.684 | 788,167 | +2,994 | 0.03% | 13,149,428 |
| 2017-05-08 | 2017-05-04 | 17.301 | 785,173 | +14,970 | 0.03% | 13,584,643 |
| 2017-05-05 | 2017-05-02 | 17.736 | 770,203 | +11,976 | 0.03% | 13,660,068 |
| 2017-05-04 | 2017-04-28 | 17.569 | 758,227 | -8,383 | 0.03% | 13,321,039 |
| 2017-05-02 | 2017-04-27 | 17.134 | 766,610 | +6,586 | 0.03% | 13,135,450 |
| 2017-04-28 | 2017-04-26 | 17.168 | 760,024 | +4,791 | 0.03% | 13,047,988 |
| 2017-04-27 | 2017-04-25 | 17.235 | 755,233 | +2,994 | 0.03% | 13,016,187 |
| 2017-04-25 | 2017-04-21 | 17.235 | 752,239 | -5,988 | 0.03% | 12,964,587 |
| 2017-04-21 | 2017-04-19 | 17.502 | 758,227 | +5,988 | 0.03% | 13,270,389 |
| 2017-04-19 | 2017-04-13 | 17.903 | 752,239 | -5,988 | 0.03% | 13,467,090 |
| 2017-04-18 | 2017-04-12 | 18.170 | 758,227 | -9,581 | 0.03% | 13,776,893 |
| 2017-04-13 | 2017-04-11 | 18.003 | 767,808 | +2,395 | 0.03% | 13,822,752 |
| 2017-04-12 | 2017-04-10 | 17.936 | 765,413 | -1,796 | 0.03% | 13,728,505 |
| 2017-04-11 | 2017-04-07 | 17.569 | 767,209 | -5,988 | 0.03% | 13,478,841 |
| 2017-04-07 | 2017-04-05 | 17.535 | 773,197 | +1,197 | 0.03% | 13,558,217 |
| 2017-04-05 | 2017-03-31 | 17.468 | 772,000 | +3,593 | 0.03% | 13,485,657 |
| 2017-04-03 | 2017-03-30 | 17.502 | 768,407 | -13,772 | 0.03% | 13,448,558 |
| 2017-03-30 | 2017-03-28 | 17.702 | 782,179 | -30,538 | 0.03% | 13,846,345 |
| 2017-03-27 | 2017-03-23 | 17.869 | 812,717 | +5,987 | 0.03% | 14,522,663 |
| 2017-03-23 | 2017-03-21 | 18.003 | 806,730 | +5,390 | 0.03% | 14,523,460 |
| 2017-03-22 | 2017-03-20 | 18.036 | 801,340 | +15,568 | 0.03% | 14,453,190 |
| 2017-03-21 | 2017-03-17 | 18.337 | 785,772 | +7,785 | 0.03% | 14,408,608 |
| 2017-03-20 | 2017-03-16 | 18.270 | 777,987 | +2,395 | 0.03% | 14,213,885 |
| 2017-03-17 | 2017-03-15 | 18.337 | 775,592 | -2,395 | 0.03% | 14,221,938 |
| 2017-03-16 | 2017-03-14 | 18.136 | 777,987 | -8,384 | 0.03% | 14,109,944 |
| 2017-03-15 | 2017-03-13 | 17.869 | 786,371 | -8,981 | 0.03% | 14,051,879 |
| 2017-03-13 | 2017-03-09 | 17.802 | 795,352 | -21,557 | 0.03% | 14,159,232 |
| 2017-03-10 | 2017-03-08 | 17.869 | 816,909 | -26,347 | 0.03% | 14,597,571 |
| 2017-03-09 | 2017-03-07 | 17.635 | 843,256 | -3,593 | 0.03% | 14,871,216 |
| 2017-03-08 | 2017-03-06 | 17.936 | 846,849 | -49,101 | 0.03% | 15,189,147 |
| 2017-03-07 | 2017-03-03 | 17.569 | 895,950 | -55,089 | 0.03% | 15,740,649 |
| 2017-03-06 | 2017-03-02 | 17.368 | 951,039 | -10,179 | 0.04% | 16,517,899 |
| 2017-03-03 | 2017-03-01 | 17.335 | 961,218 | -11,976 | 0.04% | 16,662,585 |
| 2017-03-02 | 2017-02-28 | 16.800 | 973,194 | +38,921 | 0.04% | 16,350,105 |
| 2017-03-01 | 2017-02-27 | 16.500 | 934,273 | +3,593 | 0.03% | 15,415,367 |
| 2017-02-28 | 2017-02-24 | 16.517 | 930,680 | -2,395 | 0.03% | 15,371,626 |
| 2017-02-27 | 2017-02-23 | 16.700 | 933,075 | +2,994 | 0.03% | 15,582,591 |
| 2017-02-24 | 2017-02-22 | 16.700 | 930,081 | -33,532 | 0.03% | 15,532,591 |
| 2017-02-23 | 2017-02-21 | 16.483 | 963,613 | +16,766 | 0.04% | 15,883,380 |
| 2017-02-21 | 2017-02-17 | 16.667 | 946,847 | +1,796 | 0.04% | 15,780,962 |
| 2017-02-20 | 2017-02-16 | 16.767 | 945,051 | -599 | 0.04% | 15,845,724 |
| 2017-02-17 | 2017-02-15 | 16.834 | 945,650 | -27,544 | 0.04% | 15,918,938 |
| 2017-02-16 | 2017-02-14 | 16.834 | 973,194 | -23,353 | 0.04% | 16,382,610 |
| 2017-02-15 | 2017-02-13 | 16.767 | 996,547 | +8,383 | 0.04% | 16,709,160 |
| 2017-02-14 | 2017-02-10 | 16.500 | 988,164 | -83,831 | 0.04% | 16,304,561 |
| 2017-02-13 | 2017-02-09 | 16.183 | 1,071,995 | -20,958 | 0.04% | 17,347,611 |
| 2017-02-10 | 2017-02-08 | 15.832 | 1,092,953 | +29,940 | 0.04% | 17,303,460 |
| 2017-02-09 | 2017-02-07 | 15.832 | 1,063,013 | -11,976 | 0.04% | 16,829,455 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,074,989 | -7,185 | 0.04% | 17,054,962 |
| 2017-02-07 | 2017-02-03 | 15.682 | 1,082,174 | +4,790 | 0.04% | 16,970,155 |
| 2017-02-02 | 2017-01-27 | 15.798 | 1,077,384 | -12,575 | 0.04% | 17,020,989 |
| 2017-02-01 | 2017-01-25 | 15.865 | 1,089,959 | -34,131 | 0.04% | 17,292,465 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,124,090 | -5,988 | 0.04% | 17,740,098 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,130,078 | -92,813 | 0.04% | 17,910,090 |
| 2017-01-19 | 2017-01-17 | 15.464 | 1,222,891 | -30,538 | 0.05% | 18,911,321 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,253,429 | -38,323 | 0.05% | 19,048,653 |
| 2017-01-17 | 2017-01-13 | 15.181 | 1,291,752 | -2,994 | 0.05% | 19,609,484 |
| 2017-01-16 | 2017-01-12 | 15.197 | 1,294,746 | -3,593 | 0.05% | 19,676,557 |
| 2017-01-13 | 2017-01-11 | 15.231 | 1,298,339 | -50,298 | 0.05% | 19,774,525 |
| 2017-01-12 | 2017-01-10 | 14.947 | 1,348,637 | -33,533 | 0.05% | 20,157,712 |
| 2017-01-11 | 2017-01-09 | 14.830 | 1,382,170 | -11,377 | 0.05% | 20,497,343 |
| 2017-01-10 | 2017-01-06 | 14.513 | 1,393,547 | -2,994 | 0.05% | 20,223,882 |
| 2017-01-09 | 2017-01-05 | 14.462 | 1,396,541 | -25,149 | 0.05% | 20,197,365 |
| 2017-01-05 | 2017-01-03 | 14.513 | 1,421,690 | -107,783 | 0.05% | 20,632,308 |
| 2017-01-04 | 2016-12-30 | 14.680 | 1,529,473 | -43,712 | 0.06% | 22,451,937 |
| 2017-01-03 | 2016-12-29 | 14.078 | 1,573,185 | -5,988 | 0.06% | 22,147,795 |
| 2016-12-29 | 2016-12-23 | 13.761 | 1,579,173 | -8,982 | 0.06% | 21,731,017 |
| 2016-12-23 | 2016-12-21 | 13.861 | 1,588,155 | -7,784 | 0.06% | 22,013,754 |
| 2016-12-22 | 2016-12-20 | 13.845 | 1,595,939 | -2,395 | 0.06% | 22,094,997 |
| 2016-12-21 | 2016-12-19 | 13.961 | 1,598,334 | -1,198 | 0.06% | 22,315,003 |
| 2016-12-20 | 2016-12-16 | 14.012 | 1,599,532 | +15,569 | 0.06% | 22,411,866 |
| 2016-12-19 | 2016-12-15 | 13.978 | 1,583,963 | +56,286 | 0.06% | 22,140,816 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,527,677 | +21,557 | 0.06% | 21,915,321 |
| 2016-12-15 | 2016-12-13 | 14.362 | 1,506,120 | +71,256 | 0.06% | 21,631,227 |
| 2016-12-14 | 2016-12-12 | 14.596 | 1,434,864 | +34,730 | 0.05% | 20,943,309 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,400,134 | +93,412 | 0.05% | 19,992,120 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,306,722 | +46,107 | 0.05% | 19,072,945 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,260,615 | +73,652 | 0.05% | 18,673,650 |
| 2016-12-08 | 2016-12-06 | 15.164 | 1,186,963 | +2,994 | 0.04% | 17,998,908 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,183,969 | +37,724 | 0.04% | 17,933,735 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,146,245 | +62,274 | 0.04% | 17,496,323 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,083,971 | -5,988 | 0.04% | 16,944,027 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,089,959 | -25,149 | 0.04% | 17,110,439 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,115,108 | +22,155 | 0.04% | 17,095,537 |
| 2016-11-30 | 2016-11-28 | 15.498 | 1,092,953 | +32,335 | 0.04% | 16,938,408 |
| 2016-11-29 | 2016-11-25 | 15.414 | 1,060,618 | +77,244 | 0.04% | 16,348,723 |
| 2016-11-28 | 2016-11-24 | 15.515 | 983,374 | +26,347 | 0.04% | 15,256,593 |
| 2016-11-24 | 2016-11-22 | 15.865 | 957,027 | +12,575 | 0.04% | 15,183,466 |
| 2016-11-22 | 2016-11-18 | 16.032 | 944,452 | -52,694 | 0.04% | 15,141,687 |
| 2016-11-21 | 2016-11-17 | 15.698 | 997,146 | -1,197 | 0.04% | 15,653,438 |
| 2016-11-18 | 2016-11-16 | 15.481 | 998,343 | +16,766 | 0.04% | 15,455,485 |
| 2016-11-17 | 2016-11-15 | 15.498 | 981,577 | +11,377 | 0.04% | 15,212,321 |
| 2016-11-16 | 2016-11-14 | 15.581 | 970,200 | +7,784 | 0.04% | 15,117,015 |
| 2016-11-15 | 2016-11-11 | 15.899 | 962,416 | +19,760 | 0.04% | 15,301,109 |
| 2016-11-14 | 2016-11-10 | 16.216 | 942,656 | +4,192 | 0.04% | 15,286,061 |
| 2016-11-11 | 2016-11-09 | 15.949 | 938,464 | -4,192 | 0.03% | 14,967,323 |
| 2016-11-10 | 2016-11-08 | 16.199 | 942,656 | -32,933 | 0.04% | 15,270,319 |
| 2016-11-09 | 2016-11-07 | 15.932 | 975,589 | -36,527 | 0.04% | 15,543,127 |
| 2016-11-08 | 2016-11-04 | 15.381 | 1,012,116 | +11,976 | 0.04% | 15,567,291 |
| 2016-11-07 | 2016-11-03 | 15.080 | 1,000,140 | +17,964 | 0.04% | 15,082,442 |
| 2016-11-04 | 2016-11-02 | 15.331 | 982,176 | +13,772 | 0.04% | 15,057,578 |
| 2016-11-03 | 2016-11-01 | 15.665 | 968,404 | -1,197 | 0.04% | 15,169,894 |
| 2016-11-02 | 2016-10-31 | 15.531 | 969,601 | +14,970 | 0.04% | 15,059,104 |
| 2016-10-31 | 2016-10-27 | 15.765 | 954,631 | -8,982 | 0.04% | 15,049,798 |
| 2016-10-28 | 2016-10-26 | 15.932 | 963,613 | -4,192 | 0.04% | 15,352,325 |
| 2016-10-27 | 2016-10-25 | 15.832 | 967,805 | +41,916 | 0.04% | 15,322,137 |
| 2016-10-26 | 2016-10-24 | 16.316 | 925,889 | -47,305 | 0.03% | 15,106,944 |
| 2016-10-25 | 2016-10-20 | 15.498 | 973,194 | +10,778 | 0.04% | 15,082,403 |
| 2016-10-24 | 2016-10-19 | 15.565 | 962,416 | +10,180 | 0.04% | 14,979,657 |
| 2016-10-20 | 2016-10-18 | 15.531 | 952,236 | -4,791 | 0.04% | 14,789,404 |
| 2016-10-19 | 2016-10-17 | 15.214 | 957,027 | +25,748 | 0.04% | 14,560,145 |
| 2016-10-18 | 2016-10-14 | 15.481 | 931,279 | +16,168 | 0.03% | 14,417,258 |
| 2016-10-17 | 2016-10-13 | 15.381 | 915,111 | +19,161 | 0.03% | 14,075,264 |
| 2016-10-14 | 2016-10-12 | 15.782 | 895,950 | +7,785 | 0.03% | 14,139,652 |
| 2016-10-13 | 2016-10-11 | 15.581 | 888,165 | +22,754 | 0.03% | 13,838,800 |
| 2016-10-12 | 2016-10-07 | 15.765 | 865,411 | +8,982 | 0.03% | 13,643,241 |
| 2016-10-11 | 2016-10-06 | 15.949 | 856,429 | +2,994 | 0.03% | 13,658,967 |
| 2016-10-07 | 2016-10-05 | 15.615 | 853,435 | +7,784 | 0.03% | 13,326,165 |
| 2016-10-06 | 2016-10-04 | 15.581 | 845,651 | +1,796 | 0.03% | 13,176,375 |
| 2016-10-05 | 2016-10-03 | 15.631 | 843,855 | +599 | 0.03% | 13,190,669 |
| 2016-10-04 | 2016-09-30 | 15.398 | 843,256 | +128,741 | 0.03% | 12,984,149 |
| 2016-10-03 | 2016-09-29 | 16.734 | 714,515 | +5,988 | 0.03% | 11,956,449 |
| 2016-09-30 | 2016-09-28 | 17.168 | 708,527 | -7,785 | 0.03% | 12,163,895 |
| 2016-09-29 | 2016-09-27 | 16.901 | 716,312 | +8,383 | 0.03% | 12,106,145 |
| 2016-09-28 | 2016-09-26 | 16.800 | 707,929 | +3,593 | 0.03% | 11,893,531 |
| 2016-09-27 | 2016-09-23 | 17.335 | 704,336 | +2,395 | 0.03% | 12,209,570 |
| 2016-09-26 | 2016-09-22 | 17.368 | 701,941 | +5,988 | 0.03% | 12,191,498 |
| 2016-09-21 | 2016-09-19 | 17.134 | 695,953 | -4,790 | 0.03% | 11,924,781 |
| 2016-09-20 | 2016-09-15 | 16.583 | 700,743 | +28,143 | 0.03% | 11,620,669 |
| 2016-09-19 | 2016-09-14 | 16.767 | 672,600 | -31,137 | 0.03% | 11,277,523 |
| 2016-09-15 | 2016-09-13 | 17.001 | 703,737 | +27,544 | 0.03% | 11,964,135 |
| 2016-09-14 | 2016-09-12 | 17.034 | 676,193 | +21,557 | 0.03% | 11,518,448 |
| 2016-09-13 | 2016-09-09 | 18.136 | 654,636 | -2,994 | 0.02% | 11,872,791 |
| 2016-09-12 | 2016-09-08 | 18.329 | 657,630 | -12,575 | 0.02% | 12,053,963 |
| 2016-09-09 | 2016-09-07 | 17.791 | 670,205 | +3,422 | 0.02% | 11,923,810 |
| 2016-09-08 | 2016-09-06 | 18.195 | 666,783 | -14,272 | 0.03% | 12,132,031 |
| 2016-09-07 | 2016-09-05 | 17.522 | 681,055 | -13,083 | 0.03% | 11,933,604 |
| 2016-09-06 | 2016-09-02 | 16.614 | 694,138 | -3,568 | 0.03% | 11,532,527 |
| 2016-09-05 | 2016-09-01 | 16.631 | 697,706 | -29,733 | 0.03% | 11,603,539 |
| 2016-09-02 | 2016-08-31 | 16.681 | 727,439 | -7,136 | 0.03% | 12,134,726 |
| 2016-09-01 | 2016-08-30 | 16.799 | 734,575 | +5,946 | 0.03% | 12,340,233 |
| 2016-08-30 | 2016-08-26 | 16.631 | 728,629 | +1,784 | 0.03% | 12,117,819 |
| 2016-08-29 | 2016-08-25 | 16.513 | 726,845 | +4,163 | 0.03% | 12,002,591 |
| 2016-08-26 | 2016-08-24 | 16.883 | 722,682 | -17,245 | 0.03% | 12,201,204 |
| 2016-08-25 | 2016-08-23 | 16.513 | 739,927 | +2,378 | 0.03% | 12,218,618 |
| 2016-08-24 | 2016-08-22 | 16.917 | 737,549 | +1,784 | 0.03% | 12,477,012 |
| 2016-08-23 | 2016-08-19 | 17.018 | 735,765 | -46,979 | 0.03% | 12,521,068 |
| 2016-08-22 | 2016-08-18 | 16.766 | 782,744 | -73,739 | 0.03% | 13,123,106 |
| 2016-08-19 | 2016-08-17 | 16.227 | 856,483 | -61,846 | 0.03% | 13,898,495 |
| 2016-08-18 | 2016-08-16 | 16.211 | 918,329 | -38,059 | 0.03% | 14,886,653 |
| 2016-08-17 | 2016-08-15 | 15.218 | 956,388 | -24,977 | 0.04% | 14,554,739 |
| 2016-08-16 | 2016-08-12 | 15.033 | 981,365 | -121,313 | 0.04% | 14,753,322 |
| 2016-08-15 | 2016-08-11 | 14.613 | 1,102,678 | +61,846 | 0.04% | 16,113,512 |
| 2016-08-12 | 2016-08-10 | 14.731 | 1,040,832 | -6,541 | 0.04% | 15,332,270 |
| 2016-08-10 | 2016-08-08 | 14.361 | 1,047,373 | -17,841 | 0.04% | 15,041,147 |
| 2016-08-09 | 2016-08-05 | 14.008 | 1,065,214 | +44,006 | 0.04% | 14,921,194 |
| 2016-08-08 | 2016-08-04 | 13.940 | 1,021,208 | +14,272 | 0.04% | 14,236,081 |
| 2016-08-05 | 2016-08-03 | 13.940 | 1,006,936 | +8,921 | 0.04% | 14,037,124 |
| 2016-08-04 | 2016-08-01 | 14.142 | 998,015 | -2,974 | 0.04% | 14,114,152 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,000,989 | +26,166 | 0.04% | 14,105,713 |
| 2016-08-01 | 2016-07-28 | 14.630 | 974,823 | +6,541 | 0.04% | 14,261,550 |
| 2016-07-29 | 2016-07-27 | 14.664 | 968,282 | +30,923 | 0.04% | 14,198,422 |
| 2016-07-26 | 2016-07-22 | 14.546 | 937,359 | -1,784 | 0.04% | 13,634,643 |
| 2016-07-25 | 2016-07-21 | 14.714 | 939,143 | -11,893 | 0.04% | 13,818,519 |
| 2016-07-22 | 2016-07-20 | 14.075 | 951,036 | -18,435 | 0.04% | 13,385,794 |
| 2016-07-21 | 2016-07-19 | 14.058 | 969,471 | -9,515 | 0.04% | 13,628,963 |
| 2016-07-20 | 2016-07-18 | 13.907 | 978,986 | +17,840 | 0.04% | 13,614,563 |
| 2016-07-19 | 2016-07-15 | 13.974 | 961,146 | +33,897 | 0.04% | 13,431,116 |
| 2016-07-18 | 2016-07-14 | 14.058 | 927,249 | -76,713 | 0.03% | 13,035,400 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,003,962 | +98,121 | 0.04% | 14,029,430 |
| 2016-07-14 | 2016-07-12 | 13.722 | 905,841 | +58,278 | 0.03% | 12,429,792 |
| 2016-07-13 | 2016-07-11 | 13.924 | 847,563 | +83,849 | 0.03% | 11,801,142 |
| 2016-07-12 | 2016-07-08 | 13.856 | 763,714 | -5,352 | 0.03% | 10,582,291 |
| 2016-07-11 | 2016-07-07 | 14.008 | 769,066 | -4,163 | 0.03% | 10,772,843 |
| 2016-07-08 | 2016-07-06 | 14.041 | 773,229 | +8,325 | 0.03% | 10,857,162 |
| 2016-07-07 | 2016-07-05 | 14.260 | 764,904 | +5,947 | 0.03% | 10,907,482 |
| 2016-07-06 | 2016-07-04 | 14.445 | 758,957 | -595 | 0.03% | 10,963,067 |
| 2016-07-05 | 2016-06-30 | 14.462 | 759,552 | -21,408 | 0.03% | 10,984,434 |
| 2016-07-04 | 2016-06-29 | 13.974 | 780,960 | +2,974 | 0.03% | 10,913,185 |
| 2016-06-30 | 2016-06-28 | 13.924 | 777,986 | +11,893 | 0.03% | 10,832,379 |
| 2016-06-29 | 2016-06-27 | 13.856 | 766,093 | +6,541 | 0.03% | 10,615,255 |
| 2016-06-28 | 2016-06-24 | 14.109 | 759,552 | +1,190 | 0.03% | 10,716,209 |
| 2016-06-24 | 2016-06-22 | 14.361 | 758,362 | -5,947 | 0.03% | 10,890,709 |
| 2016-06-23 | 2016-06-21 | 14.159 | 764,309 | -21,408 | 0.03% | 10,821,882 |
| 2016-06-22 | 2016-06-20 | 14.058 | 785,717 | -1,784 | 0.03% | 11,045,723 |
| 2016-06-21 | 2016-06-17 | 13.840 | 787,501 | +7,136 | 0.03% | 10,898,649 |
| 2016-06-20 | 2016-06-16 | 13.621 | 780,365 | +33,302 | 0.03% | 10,629,297 |
| 2016-06-17 | 2016-06-15 | 14.025 | 747,063 | +5,946 | 0.03% | 10,477,194 |
| 2016-06-16 | 2016-06-14 | 13.940 | 741,117 | +2,974 | 0.03% | 10,331,492 |
| 2016-06-15 | 2016-06-13 | 13.772 | 738,143 | -2,974 | 0.03% | 10,165,907 |
| 2016-06-14 | 2016-06-10 | 14.327 | 741,117 | -7,136 | 0.03% | 10,618,131 |
| 2016-06-13 | 2016-06-08 | 14.882 | 748,253 | -11,893 | 0.03% | 11,135,596 |
| 2016-06-10 | 2016-06-07 | 14.933 | 760,146 | -5,947 | 0.03% | 11,350,937 |
| 2016-06-07 | 2016-06-03 | 14.798 | 766,093 | -4,757 | 0.03% | 11,336,680 |
| 2016-06-06 | 2016-06-02 | 14.798 | 770,850 | -27,950 | 0.03% | 11,407,074 |
| 2016-06-03 | 2016-06-01 | 14.294 | 798,800 | -27,355 | 0.03% | 11,417,702 |
| 2016-06-02 | 2016-05-31 | 14.008 | 826,155 | +14,867 | 0.03% | 11,572,529 |
| 2016-06-01 | 2016-05-30 | 13.974 | 811,288 | -3,568 | 0.03% | 11,336,991 |
| 2016-05-31 | 2016-05-27 | 13.604 | 814,856 | -2,974 | 0.03% | 11,085,393 |
| 2016-05-27 | 2016-05-25 | 13.604 | 817,830 | -5,946 | 0.03% | 11,125,852 |
| 2016-05-25 | 2016-05-23 | 13.725 | 823,776 | +2,378 | 0.03% | 11,306,229 |
| 2016-05-24 | 2016-05-20 | 13.571 | 821,398 | -13,515 | 0.03% | 11,147,394 |
| 2016-05-23 | 2016-05-19 | 13.247 | 834,913 | +25,189 | 0.03% | 11,060,010 |
| 2016-05-20 | 2016-05-18 | 13.742 | 809,724 | +2,929 | 0.03% | 11,127,189 |
| 2016-05-19 | 2016-05-17 | 13.810 | 806,795 | -5,858 | 0.03% | 11,142,030 |
| 2016-05-18 | 2016-05-16 | 13.708 | 812,653 | -2,343 | 0.03% | 11,139,694 |
| 2016-05-17 | 2016-05-13 | 13.708 | 814,996 | +586 | 0.03% | 11,171,812 |
| 2016-05-16 | 2016-05-12 | 13.879 | 814,410 | +25,775 | 0.03% | 11,302,805 |
| 2016-05-12 | 2016-05-10 | 14.186 | 788,635 | -17,574 | 0.03% | 11,187,413 |
| 2016-05-11 | 2016-05-09 | 14.186 | 806,209 | +26,947 | 0.03% | 11,436,714 |
| 2016-05-10 | 2016-05-06 | 14.254 | 779,262 | +11,716 | 0.03% | 11,107,660 |
| 2016-05-09 | 2016-05-05 | 14.357 | 767,546 | +12,887 | 0.03% | 11,019,274 |
| 2016-05-06 | 2016-05-04 | 14.664 | 754,659 | +5,858 | 0.03% | 11,066,149 |
| 2016-05-05 | 2016-05-03 | 14.544 | 748,801 | +20,503 | 0.03% | 10,890,770 |
| 2016-05-04 | 2016-04-29 | 14.886 | 728,298 | +10,545 | 0.03% | 10,841,221 |
| 2016-05-03 | 2016-04-28 | 15.330 | 717,753 | -9,373 | 0.03% | 11,002,818 |
| 2016-04-29 | 2016-04-27 | 15.159 | 727,126 | +2,929 | 0.03% | 11,022,376 |
| 2016-04-28 | 2016-04-26 | 15.091 | 724,197 | +586 | 0.03% | 10,928,526 |
| 2016-04-27 | 2016-04-25 | 15.210 | 723,611 | +7,615 | 0.03% | 11,006,151 |
| 2016-04-26 | 2016-04-22 | 15.347 | 715,996 | +2,929 | 0.03% | 10,988,107 |
| 2016-04-25 | 2016-04-21 | 15.398 | 713,067 | +39,834 | 0.03% | 10,979,675 |
| 2016-04-22 | 2016-04-20 | 15.688 | 673,233 | +8,201 | 0.03% | 10,561,692 |
| 2016-04-21 | 2016-04-19 | 15.347 | 665,032 | +10,545 | 0.03% | 10,205,983 |
| 2016-04-20 | 2016-04-18 | 14.903 | 654,487 | -16,403 | 0.02% | 9,753,666 |
| 2016-04-18 | 2016-04-14 | 15.381 | 670,890 | -14,059 | 0.03% | 10,318,788 |
| 2016-04-15 | 2016-04-13 | 15.517 | 684,949 | -24,603 | 0.03% | 10,628,567 |
| 2016-04-14 | 2016-04-12 | 14.852 | 709,552 | -9,959 | 0.03% | 10,537,948 |
| 2016-04-13 | 2016-04-11 | 14.578 | 719,511 | +2,343 | 0.03% | 10,489,334 |
| 2016-04-12 | 2016-04-08 | 14.408 | 717,168 | +19,917 | 0.03% | 10,332,750 |
| 2016-04-11 | 2016-04-07 | 14.817 | 697,251 | -1,171 | 0.03% | 10,331,454 |
| 2016-04-07 | 2016-04-05 | 14.510 | 698,422 | -5,272 | 0.03% | 10,134,199 |
| 2016-04-06 | 2016-04-01 | 14.749 | 703,694 | -2,929 | 0.03% | 10,378,873 |
| 2016-04-05 | 2016-03-31 | 14.783 | 706,623 | +5,858 | 0.03% | 10,446,198 |
| 2016-04-01 | 2016-03-30 | 14.920 | 700,765 | -5,858 | 0.03% | 10,455,298 |
| 2016-03-30 | 2016-03-24 | 15.210 | 706,623 | -18,160 | 0.03% | 10,747,763 |
| 2016-03-29 | 2016-03-23 | 15.073 | 724,783 | -2,929 | 0.03% | 10,924,996 |
| 2016-03-23 | 2016-03-21 | 15.347 | 727,712 | -14,645 | 0.03% | 11,167,908 |
| 2016-03-22 | 2016-03-18 | 15.091 | 742,357 | -16,402 | 0.03% | 11,202,570 |
| 2016-03-21 | 2016-03-17 | 14.732 | 758,759 | -21,089 | 0.03% | 11,178,081 |
| 2016-03-18 | 2016-03-16 | 14.118 | 779,848 | +28,704 | 0.03% | 11,009,512 |
| 2016-03-16 | 2016-03-14 | 14.510 | 751,144 | +9,959 | 0.03% | 10,899,202 |
| 2016-03-14 | 2016-03-10 | 14.322 | 741,185 | +7,615 | 0.03% | 10,615,518 |
| 2016-03-11 | 2016-03-09 | 14.186 | 733,570 | +11,716 | 0.03% | 10,406,272 |
| 2016-03-10 | 2016-03-08 | 14.561 | 721,854 | -6,444 | 0.03% | 10,511,168 |
| 2016-03-09 | 2016-03-07 | 14.971 | 728,298 | -72,053 | 0.03% | 10,903,384 |
| 2016-03-08 | 2016-03-04 | 14.800 | 800,351 | +23,432 | 0.03% | 11,845,467 |
| 2016-03-07 | 2016-03-03 | 14.766 | 776,919 | +1,757 | 0.03% | 11,472,140 |
| 2016-03-04 | 2016-03-02 | 14.578 | 775,162 | -48,621 | 0.03% | 11,300,637 |
| 2016-03-03 | 2016-03-01 | 13.810 | 823,783 | +60,923 | 0.03% | 11,376,638 |
| 2016-03-02 | 2016-02-29 | 14.118 | 762,860 | +1,172 | 0.03% | 10,769,684 |
| 2016-03-01 | 2016-02-26 | 14.749 | 761,688 | +586 | 0.03% | 11,234,233 |
| 2016-02-29 | 2016-02-25 | 13.793 | 761,102 | -15,817 | 0.03% | 10,498,006 |
| 2016-02-26 | 2016-02-24 | 14.100 | 776,919 | -19,331 | 0.03% | 10,954,899 |
| 2016-02-25 | 2016-02-23 | 14.100 | 796,250 | +2,343 | 0.03% | 11,227,475 |
| 2016-02-24 | 2016-02-22 | 13.930 | 793,907 | -5,858 | 0.03% | 11,058,911 |
| 2016-02-23 | 2016-02-19 | 13.827 | 799,765 | +13,473 | 0.03% | 11,058,596 |
| 2016-02-22 | 2016-02-18 | 13.913 | 786,292 | +36,320 | 0.03% | 10,939,414 |
| 2016-02-19 | 2016-02-17 | 12.940 | 749,972 | -30,462 | 0.03% | 9,704,359 |
| 2016-02-18 | 2016-02-16 | 13.008 | 780,434 | -28,118 | 0.03% | 10,151,816 |
| 2016-02-17 | 2016-02-15 | 12.479 | 808,552 | +3,515 | 0.03% | 10,089,692 |
| 2016-02-16 | 2016-02-12 | 12.189 | 805,037 | +24,603 | 0.03% | 9,812,206 |
| 2016-02-15 | 2016-02-11 | 12.854 | 780,434 | +27,533 | 0.03% | 10,031,913 |
| 2016-02-12 | 2016-02-05 | 13.349 | 752,901 | +15,816 | 0.03% | 10,050,721 |
| 2016-02-11 | 2016-02-04 | 13.657 | 737,085 | -3,515 | 0.03% | 10,066,075 |
| 2016-02-05 | 2016-02-03 | 13.588 | 740,600 | +50,965 | 0.03% | 10,063,507 |
| 2016-02-04 | 2016-02-02 | 14.647 | 689,635 | -7,030 | 0.03% | 10,100,879 |
| 2016-02-03 | 2016-02-01 | 14.339 | 696,665 | -23,432 | 0.03% | 9,989,779 |
| 2016-02-02 | 2016-01-29 | 14.015 | 720,097 | +29,290 | 0.03% | 10,092,221 |
| 2016-01-29 | 2016-01-27 | 14.288 | 690,807 | -2,929 | 0.03% | 9,870,401 |
| 2016-01-28 | 2016-01-26 | 13.759 | 693,736 | -14,645 | 0.03% | 9,545,130 |
| 2016-01-27 | 2016-01-25 | 14.049 | 708,381 | -2,343 | 0.03% | 9,952,205 |
| 2016-01-26 | 2016-01-22 | 13.879 | 710,724 | +21,675 | 0.03% | 9,863,797 |
| 2016-01-22 | 2016-01-20 | 14.220 | 689,049 | -2,344 | 0.03% | 9,798,232 |
| 2016-01-21 | 2016-01-19 | 14.391 | 691,393 | -1,757 | 0.03% | 9,949,589 |
| 2016-01-20 | 2016-01-18 | 13.725 | 693,150 | +586 | 0.03% | 9,513,402 |
| 2016-01-19 | 2016-01-15 | 13.896 | 692,564 | +8,201 | 0.03% | 9,623,585 |
| 2016-01-15 | 2016-01-13 | 14.510 | 684,363 | -5,858 | 0.03% | 9,930,201 |
| 2016-01-14 | 2016-01-12 | 14.066 | 690,221 | +10,544 | 0.03% | 9,708,854 |
| 2016-01-13 | 2016-01-11 | 14.544 | 679,677 | -5,858 | 0.03% | 9,885,412 |
| 2016-01-12 | 2016-01-08 | 15.261 | 685,535 | -11,130 | 0.03% | 10,462,121 |
| 2016-01-11 | 2016-01-07 | 14.766 | 696,665 | +38,077 | 0.03% | 10,287,094 |
| 2016-01-08 | 2016-01-06 | 15.773 | 658,588 | -7,030 | 0.03% | 10,388,154 |
| 2016-01-06 | 2016-01-04 | 16.183 | 665,618 | +4,687 | 0.03% | 10,771,743 |
| 2016-01-05 | 2015-12-31 | 17.002 | 660,931 | -19,331 | 0.03% | 11,237,457 |
| 2016-01-04 | 2015-12-29 | 16.507 | 680,262 | +7,615 | 0.03% | 11,229,367 |
| 2015-12-30 | 2015-12-28 | 16.678 | 672,647 | -19,331 | 0.03% | 11,218,489 |
| 2015-12-29 | 2015-12-24 | 16.388 | 691,978 | +70,881 | 0.03% | 11,340,080 |
| 2015-12-28 | 2015-12-22 | 16.029 | 621,097 | +24,604 | 0.02% | 9,955,833 |
| 2015-12-23 | 2015-12-21 | 17.054 | 596,493 | +16,402 | 0.02% | 10,172,400 |
| 2015-12-22 | 2015-12-18 | 17.344 | 580,091 | +30,461 | 0.02% | 10,061,030 |
| 2015-12-21 | 2015-12-17 | 17.958 | 549,630 | -5,858 | 0.02% | 9,870,491 |
| 2015-12-18 | 2015-12-16 | 17.446 | 555,488 | +31,633 | 0.02% | 9,691,214 |
| 2015-12-17 | 2015-12-15 | 18.129 | 523,855 | +2,929 | 0.02% | 9,497,039 |
| 2015-12-16 | 2015-12-14 | 18.163 | 520,926 | +1,172 | 0.02% | 9,461,723 |
| 2015-12-15 | 2015-12-11 | 17.924 | 519,754 | +6,444 | 0.02% | 9,316,220 |
| 2015-12-14 | 2015-12-10 | 18.471 | 513,310 | +7,029 | 0.02% | 9,481,119 |
| 2015-12-10 | 2015-12-08 | 19.495 | 506,281 | +8,787 | 0.02% | 9,869,845 |
| 2015-12-09 | 2015-12-07 | 20.109 | 497,494 | +586 | 0.02% | 10,004,277 |
| 2015-12-08 | 2015-12-04 | 19.802 | 496,908 | +10,544 | 0.02% | 9,839,807 |
| 2015-12-07 | 2015-12-03 | 20.382 | 486,364 | +2,929 | 0.02% | 9,913,302 |
| 2015-12-04 | 2015-12-02 | 20.587 | 483,435 | +2,344 | 0.02% | 9,952,633 |
| 2015-12-03 | 2015-12-01 | 20.348 | 481,091 | -1,758 | 0.02% | 9,789,400 |
| 2015-12-02 | 2015-11-30 | 20.041 | 482,849 | -1,171 | 0.02% | 9,676,806 |
| 2015-12-01 | 2015-11-27 | 20.178 | 484,020 | -586 | 0.02% | 9,766,375 |
| 2015-11-27 | 2015-11-25 | 20.109 | 484,606 | +13,473 | 0.02% | 9,745,108 |
| 2015-11-26 | 2015-11-24 | 20.485 | 471,133 | -4,100 | 0.02% | 9,651,112 |
| 2015-11-25 | 2015-11-23 | 20.485 | 475,233 | +4,100 | 0.02% | 9,735,100 |
| 2015-11-23 | 2015-11-19 | 20.451 | 471,133 | +5,858 | 0.02% | 9,635,027 |
| 2015-11-20 | 2015-11-18 | 20.041 | 465,275 | -1,171 | 0.02% | 9,324,604 |
| 2015-11-19 | 2015-11-17 | 20.417 | 466,446 | +18,159 | 0.02% | 9,523,249 |
| 2015-11-18 | 2015-11-16 | 20.690 | 448,287 | -1,757 | 0.02% | 9,274,945 |
| 2015-11-13 | 2015-11-11 | 21.748 | 450,044 | -8,787 | 0.02% | 9,787,618 |
| 2015-11-11 | 2015-11-09 | 20.997 | 458,831 | +1,757 | 0.02% | 9,634,085 |
| 2015-11-10 | 2015-11-06 | 21.475 | 457,074 | -7,615 | 0.02% | 9,815,665 |
| 2015-11-09 | 2015-11-05 | 21.270 | 464,689 | -4,101 | 0.02% | 9,884,007 |
| 2015-11-04 | 2015-11-02 | 21.236 | 468,790 | +5,858 | 0.02% | 9,955,230 |
| 2015-11-03 | 2015-10-30 | 21.407 | 462,932 | -3,514 | 0.02% | 9,909,856 |
| 2015-11-02 | 2015-10-29 | 21.338 | 466,446 | +1,171 | 0.02% | 9,953,229 |
| 2015-10-30 | 2015-10-28 | 21.851 | 465,275 | -5,858 | 0.02% | 10,166,519 |
| 2015-10-29 | 2015-10-27 | 21.509 | 471,133 | -2,343 | 0.02% | 10,133,668 |
| 2015-10-28 | 2015-10-26 | 21.987 | 473,476 | -2,343 | 0.02% | 10,410,376 |
| 2015-10-27 | 2015-10-23 | 21.816 | 475,819 | +586 | 0.02% | 10,380,666 |
| 2015-10-26 | 2015-10-22 | 21.714 | 475,233 | +2,929 | 0.02% | 10,319,206 |
| 2015-10-23 | 2015-10-20 | 21.885 | 472,304 | -2,929 | 0.02% | 10,336,232 |
| 2015-10-20 | 2015-10-16 | 21.680 | 475,233 | -9,959 | 0.02% | 10,302,981 |
| 2015-10-19 | 2015-10-15 | 21.816 | 485,192 | -11,716 | 0.02% | 10,585,151 |
| 2015-10-16 | 2015-10-14 | 20.997 | 496,908 | -12,887 | 0.02% | 10,433,588 |
| 2015-10-15 | 2015-10-13 | 19.939 | 509,795 | +14,645 | 0.02% | 10,164,617 |
| 2015-10-14 | 2015-10-12 | 19.904 | 495,150 | +585 | 0.02% | 9,855,710 |
| 2015-10-13 | 2015-10-09 | 19.973 | 494,565 | -7,029 | 0.02% | 9,877,836 |
| 2015-10-12 | 2015-10-08 | 19.188 | 501,594 | +2,929 | 0.02% | 9,624,346 |
| 2015-10-09 | 2015-10-07 | 19.700 | 498,665 | +4,100 | 0.02% | 9,823,523 |
| 2015-10-08 | 2015-10-06 | 19.427 | 494,565 | -7,615 | 0.02% | 9,607,673 |
| 2015-10-07 | 2015-10-05 | 19.324 | 502,180 | -18,746 | 0.02% | 9,704,171 |
| 2015-10-06 | 2015-10-02 | 18.983 | 520,926 | -8,787 | 0.02% | 9,888,568 |
| 2015-10-05 | 2015-09-30 | 18.471 | 529,713 | +2,929 | 0.02% | 9,784,091 |
| 2015-10-02 | 2015-09-29 | 18.027 | 526,784 | +2,929 | 0.02% | 9,496,183 |
| 2015-09-29 | 2015-09-24 | 18.266 | 523,855 | -2,929 | 0.02% | 9,568,579 |
| 2015-09-25 | 2015-09-23 | 18.266 | 526,784 | -5,858 | 0.02% | 9,622,080 |
| 2015-09-23 | 2015-09-21 | 18.334 | 532,642 | +2,929 | 0.02% | 9,765,450 |
| 2015-09-22 | 2015-09-18 | 18.607 | 529,713 | +1,758 | 0.02% | 9,856,432 |
| 2015-09-21 | 2015-09-17 | 18.334 | 527,955 | +3,515 | 0.02% | 9,679,519 |
| 2015-09-15 | 2015-09-11 | 18.061 | 524,440 | +6,443 | 0.02% | 9,471,834 |
| 2015-09-14 | 2015-09-10 | 18.129 | 517,997 | -4,100 | 0.02% | 9,390,838 |
| 2015-09-11 | 2015-09-09 | 18.675 | 522,097 | +586 | 0.02% | 9,750,370 |
| 2015-09-10 | 2015-09-08 | 17.993 | 521,511 | -2,929 | 0.02% | 9,383,323 |
| 2015-09-08 | 2015-09-04 | 16.807 | 524,440 | +7,029 | 0.02% | 8,814,208 |
| 2015-09-07 | 2015-09-02 | 17.133 | 517,411 | +17,405 | 0.02% | 8,865,015 |
| 2015-09-04 | 2015-09-01 | 17.288 | 500,006 | -1,746 | 0.02% | 8,644,141 |
| 2015-09-02 | 2015-08-31 | 17.426 | 501,752 | +4,655 | 0.02% | 8,743,307 |
| 2015-09-01 | 2015-08-28 | 18.388 | 497,097 | -13,384 | 0.02% | 9,140,576 |
| 2015-08-31 | 2015-08-27 | 17.975 | 510,481 | -20,366 | 0.02% | 9,176,137 |
| 2015-08-28 | 2015-08-26 | 16.016 | 530,847 | +3,491 | 0.02% | 8,502,251 |
| 2015-08-27 | 2015-08-25 | 16.119 | 527,356 | +4,074 | 0.02% | 8,500,713 |
| 2015-08-26 | 2015-08-24 | 16.291 | 523,282 | -11,639 | 0.02% | 8,524,968 |
| 2015-08-25 | 2015-08-21 | 16.944 | 534,921 | +13,384 | 0.02% | 9,063,902 |
| 2015-08-24 | 2015-08-20 | 17.219 | 521,537 | +6,983 | 0.02% | 8,980,520 |
| 2015-08-20 | 2015-08-18 | 17.907 | 514,554 | +4,073 | 0.02% | 9,213,981 |
| 2015-08-19 | 2015-08-17 | 18.766 | 510,481 | +2,910 | 0.02% | 9,579,677 |
| 2015-08-18 | 2015-08-14 | 19.282 | 507,571 | -6,401 | 0.02% | 9,786,746 |
| 2015-08-17 | 2015-08-13 | 18.663 | 513,972 | +38,988 | 0.02% | 9,592,193 |
| 2015-08-14 | 2015-08-12 | 19.350 | 474,984 | +14,547 | 0.02% | 9,191,069 |
| 2015-08-06 | 2015-08-04 | 20.450 | 460,437 | +2,910 | 0.02% | 9,415,986 |
| 2015-08-04 | 2015-07-31 | 20.519 | 457,527 | -3,492 | 0.02% | 9,387,927 |
| 2015-08-03 | 2015-07-30 | 20.347 | 461,019 | +1,746 | 0.02% | 9,380,353 |
| 2015-07-30 | 2015-07-28 | 20.313 | 459,273 | -582 | 0.02% | 9,329,042 |
| 2015-07-29 | 2015-07-27 | 20.244 | 459,855 | -3,491 | 0.02% | 9,309,253 |
| 2015-07-28 | 2015-07-24 | 21.241 | 463,346 | +10,474 | 0.02% | 9,841,755 |
| 2015-07-27 | 2015-07-23 | 21.516 | 452,872 | +2,328 | 0.02% | 9,743,802 |
| 2015-07-24 | 2015-07-22 | 21.619 | 450,544 | +7,564 | 0.02% | 9,740,169 |
| 2015-07-23 | 2015-07-21 | 22.787 | 442,980 | -3,491 | 0.02% | 10,094,302 |
| 2015-07-22 | 2015-07-20 | 22.547 | 446,471 | +2,909 | 0.02% | 10,066,436 |
| 2015-07-21 | 2015-07-17 | 22.512 | 443,562 | -4,655 | 0.02% | 9,985,602 |
| 2015-07-20 | 2015-07-16 | 21.997 | 448,217 | -4,073 | 0.02% | 9,859,319 |
| 2015-07-15 | 2015-07-13 | 22.340 | 452,290 | +8,147 | 0.02% | 10,104,364 |
| 2015-07-14 | 2015-07-10 | 22.581 | 444,143 | -7,565 | 0.02% | 10,029,212 |
| 2015-07-13 | 2015-07-09 | 21.138 | 451,708 | +11,638 | 0.02% | 9,547,981 |
| 2015-07-10 | 2015-07-08 | 20.347 | 440,070 | -1,164 | 0.02% | 8,954,103 |
| 2015-07-09 | 2015-07-07 | 20.828 | 441,234 | +9,311 | 0.02% | 9,190,100 |
| 2015-07-08 | 2015-07-06 | 21.722 | 431,923 | -11,057 | 0.02% | 9,382,143 |
| 2015-07-07 | 2015-07-03 | 23.578 | 442,980 | +5,237 | 0.02% | 10,444,481 |
| 2015-07-06 | 2015-07-02 | 24.403 | 437,743 | -10,474 | 0.02% | 10,682,089 |
| 2015-07-03 | 2015-06-30 | 23.887 | 448,217 | +4,074 | 0.02% | 10,706,605 |
| 2015-07-02 | 2015-06-29 | 23.062 | 444,143 | +4,073 | 0.02% | 10,242,925 |
| 2015-06-30 | 2015-06-26 | 23.578 | 440,070 | +1,746 | 0.02% | 10,375,870 |
| 2015-06-29 | 2015-06-25 | 23.990 | 438,324 | -1,164 | 0.02% | 10,515,485 |
| 2015-06-25 | 2015-06-23 | 24.437 | 439,488 | -24,440 | 0.02% | 10,739,777 |
| 2015-06-24 | 2015-06-22 | 23.578 | 463,928 | +3,491 | 0.02% | 10,938,388 |
| 2015-06-19 | 2015-06-17 | 22.856 | 460,437 | +4,074 | 0.02% | 10,523,749 |
| 2015-06-17 | 2015-06-15 | 23.784 | 456,363 | +11,056 | 0.02% | 10,854,133 |
| 2015-06-16 | 2015-06-12 | 24.231 | 445,307 | -2,328 | 0.02% | 10,790,145 |
| 2015-06-11 | 2015-06-09 | 22.787 | 447,635 | +1,746 | 0.02% | 10,200,376 |
| 2015-06-10 | 2015-06-08 | 23.578 | 445,889 | +2,327 | 0.02% | 10,513,069 |
| 2015-06-09 | 2015-06-05 | 24.025 | 443,562 | -1,745 | 0.02% | 10,656,391 |
| 2015-06-08 | 2015-06-04 | 23.956 | 445,307 | +11,638 | 0.02% | 10,667,703 |
| 2015-06-05 | 2015-06-03 | 24.128 | 433,669 | +6,983 | 0.02% | 10,463,431 |
| 2015-06-04 | 2015-06-02 | 24.162 | 426,686 | +12,220 | 0.02% | 10,309,613 |
| 2015-06-03 | 2015-06-01 | 24.884 | 414,466 | +5,819 | 0.02% | 10,313,501 |
| 2015-06-01 | 2015-05-28 | 25.434 | 408,647 | +1,668 | 0.02% | 10,393,712 |
| 2015-05-29 | 2015-05-27 | 25.952 | 406,979 | +4,636 | 0.02% | 10,561,965 |
| 2015-05-28 | 2015-05-26 | 25.918 | 402,343 | -3,477 | 0.02% | 10,427,766 |
| 2015-05-26 | 2015-05-21 | 25.607 | 405,820 | +5,795 | 0.02% | 10,391,835 |
| 2015-05-22 | 2015-05-20 | 26.125 | 400,025 | -580 | 0.02% | 10,450,520 |
| 2015-05-21 | 2015-05-19 | 26.125 | 400,605 | -5,795 | 0.02% | 10,465,672 |
| 2015-05-20 | 2015-05-18 | 25.365 | 406,400 | -11,011 | 0.02% | 10,308,511 |
| 2015-05-19 | 2015-05-15 | 24.813 | 417,411 | +14,488 | 0.02% | 10,357,327 |
| 2015-05-18 | 2015-05-14 | 25.227 | 402,923 | +1,739 | 0.02% | 10,164,694 |
| 2015-05-14 | 2015-05-12 | 26.090 | 401,184 | -1,159 | 0.02% | 10,466,953 |
| 2015-05-13 | 2015-05-11 | 26.401 | 402,343 | -11,591 | 0.02% | 10,622,159 |
| 2015-05-12 | 2015-05-08 | 25.400 | 413,934 | -5,795 | 0.02% | 10,513,899 |
| 2015-05-07 | 2015-05-05 | 25.296 | 419,729 | +580 | 0.02% | 10,617,636 |
| 2015-05-06 | 2015-05-04 | 25.538 | 419,149 | +1,159 | 0.02% | 10,704,221 |
| 2015-05-05 | 2015-04-30 | 25.055 | 417,990 | +4,056 | 0.02% | 10,472,670 |
| 2015-05-04 | 2015-04-29 | 25.193 | 413,934 | +10,432 | 0.02% | 10,428,188 |
| 2015-04-30 | 2015-04-28 | 25.296 | 403,502 | +7,534 | 0.02% | 10,207,151 |
| 2015-04-29 | 2015-04-27 | 25.883 | 395,968 | +29,556 | 0.02% | 10,248,876 |
| 2015-04-28 | 2015-04-24 | 26.228 | 366,412 | +15,647 | 0.01% | 9,610,327 |
| 2015-04-27 | 2015-04-23 | 27.022 | 350,765 | -580 | 0.01% | 9,478,354 |
| 2015-04-24 | 2015-04-22 | 25.987 | 351,345 | -8,113 | 0.01% | 9,130,271 |
| 2015-04-23 | 2015-04-21 | 25.262 | 359,458 | +9,852 | 0.01% | 9,080,591 |
| 2015-04-22 | 2015-04-20 | 25.503 | 349,606 | +15,068 | 0.01% | 8,916,167 |
| 2015-04-21 | 2015-04-17 | 26.780 | 334,538 | -49,840 | 0.01% | 8,959,052 |
| 2015-04-20 | 2015-04-16 | 26.366 | 384,378 | +8,693 | 0.01% | 10,134,604 |
| 2015-04-16 | 2015-04-14 | 25.331 | 375,685 | -579 | 0.01% | 9,516,446 |
| 2015-04-15 | 2015-04-13 | 25.780 | 376,264 | +3,477 | 0.01% | 9,699,920 |
| 2015-04-13 | 2015-04-09 | 25.503 | 372,787 | +2,318 | 0.01% | 9,507,363 |
| 2015-04-10 | 2015-04-08 | 25.469 | 370,469 | -1,739 | 0.01% | 9,435,461 |
| 2015-04-09 | 2015-04-02 | 23.605 | 372,208 | -9,852 | 0.01% | 8,786,111 |
| 2015-04-08 | 2015-04-01 | 22.570 | 382,060 | +6,955 | 0.01% | 8,623,116 |
| 2015-04-02 | 2015-03-31 | 22.398 | 375,105 | -15,648 | 0.01% | 8,401,415 |
| 2015-04-01 | 2015-03-30 | 22.708 | 390,753 | -51,578 | 0.02% | 8,873,258 |
| 2015-03-31 | 2015-03-27 | 21.431 | 442,331 | -1,159 | 0.02% | 9,479,684 |
| 2015-03-27 | 2015-03-25 | 21.673 | 443,490 | -11,011 | 0.02% | 9,611,659 |
| 2015-03-26 | 2015-03-24 | 20.499 | 454,501 | -4,056 | 0.02% | 9,317,002 |
| 2015-03-25 | 2015-03-23 | 20.396 | 458,557 | +2,318 | 0.02% | 9,352,672 |
| 2015-03-24 | 2015-03-20 | 20.465 | 456,239 | -2,318 | 0.02% | 9,336,885 |
| 2015-03-23 | 2015-03-19 | 20.534 | 458,557 | -6,955 | 0.02% | 9,415,973 |
| 2015-03-20 | 2015-03-18 | 20.465 | 465,512 | -1,159 | 0.02% | 9,526,656 |
| 2015-03-19 | 2015-03-17 | 20.258 | 466,671 | -1,159 | 0.02% | 9,453,743 |
| 2015-03-18 | 2015-03-16 | 19.706 | 467,830 | -579 | 0.02% | 9,218,899 |
| 2015-03-17 | 2015-03-13 | 19.637 | 468,409 | +1,159 | 0.02% | 9,197,979 |
| 2015-03-12 | 2015-03-10 | 20.051 | 467,250 | -1,159 | 0.02% | 9,368,722 |
| 2015-03-11 | 2015-03-09 | 20.327 | 468,409 | -2,898 | 0.02% | 9,521,282 |
| 2015-03-10 | 2015-03-06 | 20.914 | 471,307 | -4,636 | 0.02% | 9,856,697 |
| 2015-03-09 | 2015-03-05 | 20.534 | 475,943 | -46,363 | 0.02% | 9,772,975 |
| 2015-03-06 | 2015-03-04 | 19.809 | 522,306 | -19,704 | 0.02% | 10,346,460 |
| 2015-03-05 | 2015-03-03 | 19.982 | 542,010 | -22,022 | 0.02% | 10,830,307 |
| 2015-03-04 | 2015-03-02 | 19.499 | 564,032 | -17,965 | 0.02% | 10,997,832 |
| 2015-03-03 | 2015-02-27 | 18.670 | 581,997 | +2,898 | 0.02% | 10,866,080 |
| 2015-03-02 | 2015-02-26 | 19.015 | 579,099 | +5,215 | 0.02% | 11,011,825 |
| 2015-02-27 | 2015-02-25 | 19.084 | 573,884 | -26,658 | 0.02% | 10,952,270 |
| 2015-02-26 | 2015-02-24 | 18.429 | 600,542 | +3,477 | 0.02% | 11,067,245 |
| 2015-02-25 | 2015-02-23 | 18.015 | 597,065 | +12,750 | 0.02% | 10,755,906 |
| 2015-02-24 | 2015-02-18 | 18.153 | 584,315 | +41,146 | 0.02% | 10,606,880 |
| 2015-02-23 | 2015-02-16 | 18.394 | 543,169 | -8,113 | 0.02% | 9,991,187 |
| 2015-02-17 | 2015-02-13 | 18.325 | 551,282 | -18,545 | 0.02% | 10,102,369 |
| 2015-02-16 | 2015-02-12 | 18.187 | 569,827 | -12,750 | 0.02% | 10,363,550 |
| 2015-02-13 | 2015-02-11 | 17.601 | 582,577 | +11,011 | 0.02% | 10,253,648 |
| 2015-02-12 | 2015-02-10 | 17.877 | 571,566 | +66,067 | 0.02% | 10,217,650 |
| 2015-02-11 | 2015-02-09 | 18.325 | 505,499 | +2,897 | 0.02% | 9,263,385 |
| 2015-02-10 | 2015-02-06 | 18.705 | 502,602 | -11,590 | 0.02% | 9,401,094 |
| 2015-02-09 | 2015-02-05 | 18.084 | 514,192 | -11,011 | 0.02% | 9,298,470 |
| 2015-02-06 | 2015-02-04 | 18.222 | 525,203 | +54,475 | 0.02% | 9,570,090 |
| 2015-02-04 | 2015-02-02 | 19.361 | 470,728 | +1,159 | 0.02% | 9,113,554 |
| 2015-01-30 | 2015-01-28 | 19.775 | 469,569 | -2,897 | 0.02% | 9,285,578 |
| 2015-01-29 | 2015-01-27 | 19.844 | 472,466 | -1,159 | 0.02% | 9,375,475 |
| 2015-01-26 | 2015-01-22 | 19.844 | 473,625 | -4,636 | 0.02% | 9,398,474 |
| 2015-01-23 | 2015-01-21 | 19.878 | 478,261 | -1,160 | 0.02% | 9,506,975 |
| 2015-01-22 | 2015-01-20 | 19.947 | 479,421 | -5,795 | 0.02% | 9,563,124 |
| 2015-01-15 | 2015-01-13 | 20.603 | 485,216 | -1,738 | 0.02% | 9,996,877 |
| 2015-01-13 | 2015-01-09 | 20.568 | 486,954 | -25,500 | 0.02% | 10,015,880 |
| 2015-01-12 | 2015-01-08 | 19.775 | 512,454 | -1,159 | 0.02% | 10,133,615 |
| 2015-01-07 | 2015-01-05 | 19.913 | 513,613 | -4,056 | 0.02% | 10,227,435 |
| 2015-01-06 | 2015-01-02 | 19.947 | 517,669 | -33,034 | 0.02% | 10,326,066 |
| 2015-01-05 | 2014-12-31 | 19.913 | 550,703 | -2,897 | 0.02% | 10,965,998 |
| 2015-01-02 | 2014-12-29 | 19.326 | 553,600 | -580 | 0.02% | 10,698,897 |
| 2014-12-30 | 2014-12-24 | 19.395 | 554,180 | -1,738 | 0.02% | 10,748,356 |
| 2014-12-29 | 2014-12-22 | 19.257 | 555,918 | +2,897 | 0.02% | 10,705,324 |
| 2014-12-23 | 2014-12-19 | 19.119 | 553,021 | +2,318 | 0.02% | 10,573,196 |
| 2014-12-22 | 2014-12-18 | 19.326 | 550,703 | -2,897 | 0.02% | 10,642,909 |
| 2014-12-19 | 2014-12-17 | 18.877 | 553,600 | +1,738 | 0.02% | 10,450,530 |
| 2014-12-16 | 2014-12-12 | 19.706 | 551,862 | -57,953 | 0.02% | 10,874,805 |
| 2014-12-15 | 2014-12-11 | 19.706 | 609,815 | -17,965 | 0.02% | 12,016,808 |
| 2014-12-12 | 2014-12-10 | 19.568 | 627,780 | -12,750 | 0.02% | 12,284,159 |
| 2014-12-11 | 2014-12-09 | 18.498 | 640,530 | +33,613 | 0.02% | 11,848,385 |
| 2014-12-10 | 2014-12-08 | 19.119 | 606,917 | +16,227 | 0.02% | 11,603,632 |
| 2014-12-09 | 2014-12-05 | 19.602 | 590,690 | -6,954 | 0.02% | 11,578,781 |
| 2014-12-08 | 2014-12-04 | 19.637 | 597,644 | +6,374 | 0.02% | 11,735,720 |
| 2014-12-05 | 2014-12-03 | 20.120 | 591,270 | +1,739 | 0.02% | 11,896,228 |
| 2014-12-04 | 2014-12-02 | 20.120 | 589,531 | +5,795 | 0.02% | 11,861,240 |
| 2014-12-02 | 2014-11-28 | 20.603 | 583,736 | +17,966 | 0.02% | 12,026,679 |
| 2014-12-01 | 2014-11-27 | 20.845 | 565,770 | -3,477 | 0.02% | 11,793,202 |
| 2014-11-28 | 2014-11-26 | 20.914 | 569,247 | -6,375 | 0.02% | 11,904,969 |
| 2014-11-27 | 2014-11-25 | 20.258 | 575,622 | -16,807 | 0.02% | 11,660,855 |
| 2014-11-26 | 2014-11-24 | 20.120 | 592,429 | +1,739 | 0.02% | 11,919,547 |
| 2014-11-24 | 2014-11-20 | 19.775 | 590,690 | -4,057 | 0.02% | 11,680,707 |
| 2014-11-21 | 2014-11-19 | 19.775 | 594,747 | -6,954 | 0.02% | 11,760,933 |
| 2014-11-20 | 2014-11-18 | 19.706 | 601,701 | -8,114 | 0.02% | 11,856,916 |
| 2014-11-19 | 2014-11-17 | 19.878 | 609,815 | -10,431 | 0.02% | 12,122,033 |
| 2014-11-18 | 2014-11-14 | 19.947 | 620,246 | -24,920 | 0.02% | 12,372,194 |
| 2014-11-17 | 2014-11-13 | 19.533 | 645,166 | -19,124 | 0.02% | 12,602,096 |
| 2014-11-14 | 2014-11-12 | 18.739 | 664,290 | -15,068 | 0.03% | 12,448,369 |
| 2014-11-13 | 2014-11-11 | 18.705 | 679,358 | -13,909 | 0.03% | 12,707,288 |
| 2014-11-12 | 2014-11-10 | 18.360 | 693,267 | -6,374 | 0.03% | 12,728,202 |
| 2014-11-11 | 2014-11-07 | 18.360 | 699,641 | -34,772 | 0.03% | 12,845,227 |
| 2014-11-10 | 2014-11-06 | 18.360 | 734,413 | -4,636 | 0.03% | 13,483,632 |
| 2014-11-07 | 2014-11-05 | 18.291 | 739,049 | +2,318 | 0.03% | 13,517,737 |
| 2014-11-06 | 2014-11-04 | 18.498 | 736,731 | +4,636 | 0.03% | 13,627,890 |
| 2014-11-05 | 2014-11-03 | 18.394 | 732,095 | +1,738 | 0.03% | 13,466,339 |
| 2014-11-04 | 2014-10-31 | 18.463 | 730,357 | -20,283 | 0.03% | 13,484,780 |
| 2014-11-03 | 2014-10-30 | 18.153 | 750,640 | +6,954 | 0.03% | 13,626,124 |
| 2014-10-31 | 2014-10-29 | 18.429 | 743,686 | +2,318 | 0.03% | 13,705,212 |
| 2014-10-30 | 2014-10-28 | 18.670 | 741,368 | -4,636 | 0.03% | 13,841,590 |
| 2014-10-28 | 2014-10-24 | 18.498 | 746,004 | -2,897 | 0.03% | 13,799,420 |
| 2014-10-27 | 2014-10-23 | 18.705 | 748,901 | -19,125 | 0.03% | 14,008,079 |
| 2014-10-24 | 2014-10-22 | 18.567 | 768,026 | -51,578 | 0.03% | 14,259,789 |
| 2014-10-23 | 2014-10-21 | 18.084 | 819,604 | +5,795 | 0.03% | 14,821,435 |
| 2014-10-22 | 2014-10-20 | 17.877 | 813,809 | +1,159 | 0.03% | 14,548,129 |
| 2014-10-21 | 2014-10-17 | 17.877 | 812,650 | -2,318 | 0.03% | 14,527,410 |
| 2014-10-20 | 2014-10-16 | 17.911 | 814,968 | -22,601 | 0.03% | 14,596,973 |
| 2014-10-16 | 2014-10-14 | 17.566 | 837,569 | +579 | 0.03% | 14,712,730 |
| 2014-10-15 | 2014-10-13 | 17.842 | 836,990 | +14,488 | 0.03% | 14,933,641 |
| 2014-10-14 | 2014-10-10 | 17.601 | 822,502 | +36,511 | 0.03% | 14,476,449 |
| 2014-10-13 | 2014-10-09 | 17.980 | 785,991 | +3,477 | 0.03% | 14,132,214 |
| 2014-10-10 | 2014-10-08 | 17.877 | 782,514 | +3,477 | 0.03% | 13,988,681 |
| 2014-10-09 | 2014-10-07 | 18.015 | 779,037 | -4,057 | 0.03% | 14,034,065 |
| 2014-10-08 | 2014-10-06 | 17.704 | 783,094 | +6,955 | 0.03% | 13,863,924 |
| 2014-10-07 | 2014-10-03 | 17.169 | 776,139 | +73,600 | 0.03% | 13,325,622 |
| 2014-10-06 | 2014-09-30 | 17.739 | 702,539 | +13,909 | 0.03% | 12,462,020 |
| 2014-10-03 | 2014-09-29 | 17.911 | 688,630 | +2,897 | 0.03% | 12,334,121 |
| 2014-09-30 | 2014-09-26 | 18.291 | 685,733 | +1,159 | 0.03% | 12,542,549 |
| 2014-09-29 | 2014-09-25 | 18.394 | 684,574 | -2,897 | 0.03% | 12,592,226 |
| 2014-09-26 | 2014-09-24 | 18.153 | 687,471 | +15,067 | 0.03% | 12,479,438 |
| 2014-09-25 | 2014-09-23 | 18.118 | 672,404 | +11,011 | 0.03% | 12,182,726 |
| 2014-09-24 | 2014-09-22 | 18.532 | 661,393 | +580 | 0.03% | 12,257,129 |
| 2014-09-22 | 2014-09-18 | 18.739 | 660,813 | -2,898 | 0.03% | 12,383,212 |
| 2014-09-19 | 2014-09-17 | 18.774 | 663,711 | -4,056 | 0.03% | 12,460,424 |
| 2014-09-18 | 2014-09-16 | 18.808 | 667,767 | +5,215 | 0.03% | 12,559,616 |
| 2014-09-17 | 2014-09-15 | 18.912 | 662,552 | -1,738 | 0.03% | 12,530,126 |
| 2014-09-16 | 2014-09-12 | 19.084 | 664,290 | -3,477 | 0.03% | 12,677,620 |
| 2014-09-15 | 2014-09-11 | 19.188 | 667,767 | -13,909 | 0.03% | 12,813,112 |
| 2014-09-12 | 2014-09-10 | 18.670 | 681,676 | +23,761 | 0.03% | 12,727,121 |
| 2014-09-11 | 2014-09-08 | 18.912 | 657,915 | -2,898 | 0.03% | 12,442,431 |
| 2014-09-10 | 2014-09-05 | 18.739 | 660,813 | -13,329 | 0.03% | 12,383,212 |
| 2014-09-08 | 2014-09-04 | 18.757 | 674,142 | +4,636 | 0.03% | 12,644,891 |
| 2014-09-05 | 2014-09-03 | 18.653 | 669,506 | +14,631 | 0.03% | 12,488,296 |
| 2014-09-04 | 2014-09-02 | 18.861 | 654,875 | -35,765 | 0.03% | 12,351,615 |
| 2014-09-03 | 2014-09-01 | 18.410 | 690,640 | +11,537 | 0.03% | 12,714,893 |
| 2014-09-02 | 2014-08-29 | 18.410 | 679,103 | +1,731 | 0.03% | 12,502,493 |
| 2014-09-01 | 2014-08-28 | 18.584 | 677,372 | -5,192 | 0.03% | 12,588,051 |
| 2014-08-29 | 2014-08-27 | 18.722 | 682,564 | +1,154 | 0.03% | 12,779,198 |
| 2014-08-28 | 2014-08-26 | 18.653 | 681,410 | -1,154 | 0.03% | 12,710,342 |
| 2014-08-27 | 2014-08-25 | 18.861 | 682,564 | -4,038 | 0.03% | 12,873,858 |
| 2014-08-26 | 2014-08-22 | 18.826 | 686,602 | -8,653 | 0.03% | 12,926,214 |
| 2014-08-25 | 2014-08-21 | 18.792 | 695,255 | -19,613 | 0.03% | 13,065,013 |
| 2014-08-22 | 2014-08-20 | 18.896 | 714,868 | -58,262 | 0.03% | 13,507,930 |
| 2014-08-21 | 2014-08-19 | 18.480 | 773,130 | -12,113 | 0.03% | 14,287,169 |
| 2014-08-20 | 2014-08-18 | 18.168 | 785,243 | +27,688 | 0.03% | 14,265,987 |
| 2014-08-19 | 2014-08-15 | 18.272 | 757,555 | -14,998 | 0.03% | 13,841,757 |
| 2014-08-18 | 2014-08-14 | 18.272 | 772,553 | -4,615 | 0.03% | 14,115,795 |
| 2014-08-15 | 2014-08-13 | 18.272 | 777,168 | +43,264 | 0.03% | 14,200,119 |
| 2014-08-14 | 2014-08-12 | 18.757 | 733,904 | -68,068 | 0.03% | 13,765,848 |
| 2014-08-13 | 2014-08-11 | 18.272 | 801,972 | +11,537 | 0.03% | 14,653,328 |
| 2014-08-12 | 2014-08-08 | 17.856 | 790,435 | +9,230 | 0.03% | 14,113,666 |
| 2014-08-11 | 2014-08-07 | 17.890 | 781,205 | +24,804 | 0.03% | 13,975,944 |
| 2014-08-08 | 2014-08-06 | 18.202 | 756,401 | +12,691 | 0.03% | 13,768,222 |
| 2014-08-07 | 2014-08-05 | 18.202 | 743,710 | +9,229 | 0.03% | 13,537,217 |
| 2014-08-06 | 2014-08-04 | 18.514 | 734,481 | +21,344 | 0.03% | 13,598,414 |
| 2014-08-05 | 2014-08-01 | 18.064 | 713,137 | +36,342 | 0.03% | 12,881,818 |
| 2014-08-04 | 2014-07-31 | 18.098 | 676,795 | +16,151 | 0.03% | 12,248,816 |
| 2014-08-01 | 2014-07-30 | 18.341 | 660,644 | +6,346 | 0.03% | 12,116,847 |
| 2014-07-31 | 2014-07-29 | 18.133 | 654,298 | +54,224 | 0.03% | 11,864,344 |
| 2014-07-30 | 2014-07-28 | 18.792 | 600,074 | -1,154 | 0.02% | 11,276,402 |
| 2014-07-29 | 2014-07-25 | 18.792 | 601,228 | +10,383 | 0.02% | 11,298,088 |
| 2014-07-28 | 2014-07-24 | 18.826 | 590,845 | +6,923 | 0.02% | 11,123,459 |
| 2014-07-25 | 2014-07-23 | 19.069 | 583,922 | +16,728 | 0.02% | 11,134,840 |
| 2014-07-24 | 2014-07-22 | 19.381 | 567,194 | +2,308 | 0.02% | 10,992,839 |
| 2014-07-23 | 2014-07-21 | 19.554 | 564,886 | +62,876 | 0.02% | 11,046,034 |
| 2014-07-18 | 2014-07-16 | 19.554 | 502,010 | +4,038 | 0.02% | 9,816,528 |
| 2014-07-16 | 2014-07-14 | 19.658 | 497,972 | +8,076 | 0.02% | 9,789,363 |
| 2014-07-15 | 2014-07-11 | 19.520 | 489,896 | +2,884 | 0.02% | 9,562,661 |
| 2014-07-14 | 2014-07-10 | 19.797 | 487,012 | -8,075 | 0.02% | 9,641,447 |
| 2014-07-11 | 2014-07-09 | 19.624 | 495,087 | +2,884 | 0.02% | 9,715,483 |
| 2014-07-10 | 2014-07-08 | 19.866 | 492,203 | -577 | 0.02% | 9,778,344 |
| 2014-07-09 | 2014-07-07 | 20.005 | 492,780 | -21,920 | 0.02% | 9,858,148 |
| 2014-07-08 | 2014-07-04 | 19.520 | 514,700 | -1,154 | 0.02% | 10,046,829 |
| 2014-07-07 | 2014-07-03 | 19.450 | 515,854 | +1,730 | 0.02% | 10,033,585 |
| 2014-07-04 | 2014-07-02 | 19.485 | 514,124 | -1,153 | 0.02% | 10,017,760 |
| 2014-07-02 | 2014-06-27 | 19.346 | 515,277 | -49,609 | 0.02% | 9,968,766 |
| 2014-06-30 | 2014-06-26 | 19.104 | 564,886 | -21,921 | 0.02% | 10,791,427 |
| 2014-06-27 | 2014-06-25 | 18.896 | 586,807 | -19,613 | 0.02% | 11,088,128 |
| 2014-06-26 | 2014-06-24 | 18.584 | 606,420 | +2,308 | 0.02% | 11,269,503 |
| 2014-06-25 | 2014-06-23 | 18.653 | 604,112 | -7,499 | 0.02% | 11,268,502 |
| 2014-06-24 | 2014-06-20 | 18.653 | 611,611 | -10,960 | 0.02% | 11,408,381 |
| 2014-06-23 | 2014-06-19 | 18.410 | 622,571 | -12,691 | 0.02% | 11,461,722 |
| 2014-06-19 | 2014-06-17 | 18.410 | 635,262 | +577 | 0.02% | 11,695,367 |
| 2014-06-17 | 2014-06-13 | 18.341 | 634,685 | +2,307 | 0.02% | 11,640,734 |
| 2014-06-16 | 2014-06-12 | 18.410 | 632,378 | +14,421 | 0.02% | 11,642,272 |
| 2014-06-13 | 2014-06-11 | 18.722 | 617,957 | -21,920 | 0.02% | 11,569,603 |
| 2014-06-12 | 2014-06-10 | 18.549 | 639,877 | -12,114 | 0.02% | 11,869,071 |
| 2014-06-11 | 2014-06-09 | 18.376 | 651,991 | -11,537 | 0.03% | 11,980,748 |
| 2014-06-10 | 2014-06-06 | 18.272 | 663,528 | -5,192 | 0.03% | 12,123,732 |
| 2014-06-09 | 2014-06-05 | 18.237 | 668,720 | -15,575 | 0.03% | 12,195,413 |
| 2014-06-06 | 2014-06-04 | 18.237 | 684,295 | +2,885 | 0.03% | 12,479,453 |
| 2014-06-05 | 2014-06-03 | 18.306 | 681,410 | -58,839 | 0.03% | 12,474,090 |
| 2014-06-03 | 2014-05-29 | 17.023 | 740,249 | +12,114 | 0.03% | 12,601,602 |
| 2014-05-30 | 2014-05-28 | 17.578 | 728,135 | -1,154 | 0.03% | 12,799,303 |
| 2014-05-29 | 2014-05-27 | 17.474 | 729,289 | +577 | 0.03% | 12,743,733 |
| 2014-05-28 | 2014-05-26 | 17.578 | 728,712 | +4,038 | 0.03% | 12,809,446 |
| 2014-05-27 | 2014-05-23 | 17.405 | 724,674 | -45,571 | 0.03% | 12,612,839 |
| 2014-05-26 | 2014-05-22 | 17.023 | 770,245 | -9,807 | 0.03% | 13,112,238 |
| 2014-05-23 | 2014-05-21 | 16.105 | 780,052 | +15,575 | 0.03% | 12,562,490 |
| 2014-05-22 | 2014-05-20 | 16.330 | 764,477 | -2,307 | 0.03% | 12,483,943 |
| 2014-05-21 | 2014-05-19 | 16.035 | 766,784 | +10,960 | 0.03% | 12,295,643 |
| 2014-05-20 | 2014-05-16 | 16.226 | 755,824 | +12,114 | 0.03% | 12,264,024 |
| 2014-05-19 | 2014-05-15 | 16.226 | 743,710 | +8,076 | 0.03% | 12,067,462 |
| 2014-05-16 | 2014-05-14 | 16.711 | 735,634 | -21,921 | 0.03% | 12,293,493 |
| 2014-05-15 | 2014-05-13 | 16.677 | 757,555 | -7,499 | 0.03% | 12,633,559 |
| 2014-05-14 | 2014-05-12 | 16.139 | 765,054 | -2,307 | 0.03% | 12,347,477 |
| 2014-05-13 | 2014-05-09 | 15.394 | 767,361 | -4,615 | 0.03% | 11,812,699 |
| 2014-05-12 | 2014-05-08 | 15.775 | 771,976 | +11,537 | 0.03% | 12,178,159 |
| 2014-05-09 | 2014-05-07 | 16.607 | 760,439 | -11,537 | 0.03% | 12,628,924 |
| 2014-05-08 | 2014-05-05 | 17.249 | 771,976 | -15,575 | 0.03% | 13,315,680 |
| 2014-05-07 | 2014-05-02 | 17.231 | 787,551 | -27,112 | 0.03% | 13,570,677 |
| 2014-05-05 | 2014-04-30 | 16.937 | 814,663 | +16,729 | 0.03% | 13,798,139 |
| 2014-05-02 | 2014-04-29 | 17.338 | 797,934 | +25,338 | 0.03% | 13,834,590 |
| 2014-04-30 | 2014-04-28 | 17.565 | 772,596 | +2,870 | 0.03% | 13,570,293 |
| 2014-04-29 | 2014-04-25 | 17.983 | 769,726 | -574 | 0.03% | 13,841,785 |
| 2014-04-28 | 2014-04-24 | 18.052 | 770,300 | +7,460 | 0.03% | 13,905,797 |
| 2014-04-25 | 2014-04-23 | 18.296 | 762,840 | -9,756 | 0.03% | 13,957,223 |
| 2014-04-24 | 2014-04-22 | 18.122 | 772,596 | -15,495 | 0.03% | 14,001,096 |
| 2014-04-23 | 2014-04-17 | 17.808 | 788,091 | -4,591 | 0.03% | 14,034,712 |
| 2014-04-22 | 2014-04-16 | 17.530 | 792,682 | +40,746 | 0.03% | 13,895,469 |
| 2014-04-17 | 2014-04-15 | 17.530 | 751,936 | +1,148 | 0.03% | 13,181,205 |
| 2014-04-16 | 2014-04-14 | 17.774 | 750,788 | -2,296 | 0.03% | 13,344,237 |
| 2014-04-15 | 2014-04-11 | 18.296 | 753,084 | -35,581 | 0.03% | 13,778,723 |
| 2014-04-14 | 2014-04-10 | 18.749 | 788,665 | -20,659 | 0.03% | 14,787,034 |
| 2014-04-11 | 2014-04-09 | 17.774 | 809,324 | +35,006 | 0.03% | 14,384,635 |
| 2014-04-10 | 2014-04-08 | 17.669 | 774,318 | +65,423 | 0.03% | 13,681,495 |
| 2014-04-09 | 2014-04-07 | 17.704 | 708,895 | +65,997 | 0.03% | 12,550,235 |
| 2014-04-08 | 2014-04-04 | 18.296 | 642,898 | +25,825 | 0.02% | 11,762,716 |
| 2014-04-07 | 2014-04-03 | 18.610 | 617,073 | +25,824 | 0.02% | 11,483,758 |
| 2014-04-04 | 2014-04-02 | 19.063 | 591,249 | -7,460 | 0.02% | 11,271,040 |
| 2014-04-03 | 2014-04-01 | 19.028 | 598,709 | -46,485 | 0.02% | 11,392,385 |
| 2014-04-02 | 2014-03-31 | 18.505 | 645,194 | -17,216 | 0.03% | 11,939,636 |
| 2014-04-01 | 2014-03-28 | 18.262 | 662,410 | -4,591 | 0.03% | 12,096,630 |
| 2014-03-31 | 2014-03-27 | 17.704 | 667,001 | +50,501 | 0.03% | 11,808,546 |
| 2014-03-28 | 2014-03-26 | 18.331 | 616,500 | +8,035 | 0.02% | 11,301,213 |
| 2014-03-27 | 2014-03-25 | 18.924 | 608,465 | -7,461 | 0.02% | 11,514,410 |
| 2014-03-26 | 2014-03-24 | 19.063 | 615,926 | -9,756 | 0.02% | 11,741,460 |
| 2014-03-25 | 2014-03-21 | 18.401 | 625,682 | +80,918 | 0.02% | 11,513,141 |
| 2014-03-24 | 2014-03-20 | 19.272 | 544,764 | +21,807 | 0.02% | 10,498,803 |
| 2014-03-21 | 2014-03-19 | 19.830 | 522,957 | -7,460 | 0.02% | 10,370,137 |
| 2014-03-20 | 2014-03-18 | 19.621 | 530,417 | -26,973 | 0.02% | 10,407,156 |
| 2014-03-19 | 2014-03-17 | 18.959 | 557,390 | +21,234 | 0.02% | 10,567,307 |
| 2014-03-18 | 2014-03-14 | 19.551 | 536,156 | -4,591 | 0.02% | 10,482,389 |
| 2014-03-17 | 2014-03-13 | 20.004 | 540,747 | +9,756 | 0.02% | 10,817,135 |
| 2014-03-14 | 2014-03-12 | 20.527 | 530,991 | +2,870 | 0.02% | 10,899,553 |
| 2014-03-13 | 2014-03-11 | 20.840 | 528,121 | -1,148 | 0.02% | 11,006,288 |
| 2014-03-12 | 2014-03-10 | 20.422 | 529,269 | -2,296 | 0.02% | 10,808,871 |
| 2014-03-11 | 2014-03-07 | 20.840 | 531,565 | -8,034 | 0.02% | 11,078,062 |
| 2014-03-10 | 2014-03-06 | 20.562 | 539,599 | -18,938 | 0.02% | 11,095,053 |
| 2014-03-07 | 2014-03-05 | 20.178 | 558,537 | -10,904 | 0.02% | 11,270,333 |
| 2014-03-06 | 2014-03-04 | 20.701 | 569,441 | -19,512 | 0.02% | 11,788,035 |
| 2014-03-05 | 2014-03-03 | 19.865 | 588,953 | -14,921 | 0.02% | 11,699,350 |
| 2014-03-04 | 2014-02-28 | 19.795 | 603,874 | -12,626 | 0.02% | 11,953,660 |
| 2014-03-03 | 2014-02-27 | 19.481 | 616,500 | -51,649 | 0.02% | 12,010,225 |
| 2014-02-28 | 2014-02-26 | 19.168 | 668,149 | -44,189 | 0.03% | 12,806,848 |
| 2014-02-27 | 2014-02-25 | 18.575 | 712,338 | -13,773 | 0.03% | 13,231,819 |
| 2014-02-26 | 2014-02-24 | 18.819 | 726,111 | -41,320 | 0.03% | 13,664,792 |
| 2014-02-25 | 2014-02-21 | 18.262 | 767,431 | +2,296 | 0.03% | 14,014,476 |
| 2014-02-24 | 2014-02-20 | 18.087 | 765,135 | -13,774 | 0.03% | 13,839,222 |
| 2014-02-21 | 2014-02-19 | 18.505 | 778,909 | -9,182 | 0.03% | 14,414,098 |
| 2014-02-20 | 2014-02-18 | 18.401 | 788,091 | +43,042 | 0.03% | 14,501,620 |
| 2014-02-19 | 2014-02-17 | 18.575 | 745,049 | +24,677 | 0.03% | 13,839,433 |
| 2014-02-18 | 2014-02-14 | 18.959 | 720,372 | -2,870 | 0.03% | 13,657,209 |
| 2014-02-17 | 2014-02-13 | 18.680 | 723,242 | -25,251 | 0.03% | 13,509,979 |
| 2014-02-14 | 2014-02-12 | 18.087 | 748,493 | -16,068 | 0.03% | 13,538,213 |
| 2014-02-13 | 2014-02-11 | 18.018 | 764,561 | +2,295 | 0.03% | 13,775,549 |
| 2014-02-12 | 2014-02-10 | 17.669 | 762,266 | +15,495 | 0.03% | 13,468,547 |
| 2014-02-11 | 2014-02-07 | 17.774 | 746,771 | -9,756 | 0.03% | 13,272,840 |
| 2014-02-10 | 2014-02-06 | 17.111 | 756,527 | -6,313 | 0.03% | 12,945,301 |
| 2014-02-07 | 2014-02-05 | 16.833 | 762,840 | -24,103 | 0.03% | 12,840,645 |
| 2014-02-06 | 2014-02-04 | 17.129 | 786,943 | +25,251 | 0.03% | 13,479,477 |
| 2014-02-05 | 2014-01-30 | 17.843 | 761,692 | +1,148 | 0.03% | 13,591,131 |
| 2014-02-04 | 2014-01-28 | 17.199 | 760,544 | +18,364 | 0.03% | 13,080,301 |
| 2014-01-29 | 2014-01-27 | 17.007 | 742,180 | +6,887 | 0.03% | 12,622,207 |
| 2014-01-28 | 2014-01-24 | 17.460 | 735,293 | +41,319 | 0.03% | 12,838,208 |
| 2014-01-27 | 2014-01-23 | 18.680 | 693,974 | -7,460 | 0.03% | 12,963,260 |
| 2014-01-24 | 2014-01-22 | 18.436 | 701,434 | +28,694 | 0.03% | 12,931,495 |
| 2014-01-23 | 2014-01-21 | 18.749 | 672,740 | +2,869 | 0.03% | 12,613,505 |
| 2014-01-22 | 2014-01-20 | 18.959 | 669,871 | +3,444 | 0.03% | 12,699,784 |
| 2014-01-21 | 2014-01-17 | 19.307 | 666,427 | -81,492 | 0.03% | 12,866,742 |
| 2014-01-20 | 2014-01-16 | 18.540 | 747,919 | -4,017 | 0.03% | 13,866,678 |
| 2014-01-17 | 2014-01-15 | 18.122 | 751,936 | +12,625 | 0.03% | 13,626,693 |
| 2014-01-16 | 2014-01-14 | 18.715 | 739,311 | -2,295 | 0.03% | 13,835,909 |
| 2014-01-15 | 2014-01-13 | 18.331 | 741,606 | -11,478 | 0.03% | 13,594,562 |
| 2014-01-14 | 2014-01-10 | 18.471 | 753,084 | -2,869 | 0.03% | 13,909,949 |
| 2014-01-13 | 2014-01-09 | 18.192 | 755,953 | +33,859 | 0.03% | 13,752,180 |
| 2014-01-10 | 2014-01-08 | 18.749 | 722,094 | -4,591 | 0.03% | 13,538,865 |
| 2014-01-09 | 2014-01-07 | 18.296 | 726,685 | +33,285 | 0.03% | 13,295,716 |
| 2014-01-08 | 2014-01-06 | 18.157 | 693,400 | +12,052 | 0.03% | 12,590,060 |
| 2014-01-07 | 2014-01-03 | 18.993 | 681,348 | +151,505 | 0.03% | 12,941,116 |
| 2014-01-06 | 2014-01-02 | 19.865 | 529,843 | -2,296 | 0.02% | 10,525,150 |
| 2014-01-03 | 2013-12-31 | 18.087 | 532,139 | +70,014 | 0.02% | 9,624,955 |
| 2014-01-02 | 2013-12-27 | 18.157 | 462,125 | -105,021 | 0.02% | 8,390,801 |
| 2013-12-27 | 2013-12-20 | 15.874 | 567,146 | +2,870 | 0.02% | 9,003,047 |
| 2013-12-23 | 2013-12-19 | 16.293 | 564,276 | -1,722 | 0.02% | 9,193,469 |
| 2013-12-20 | 2013-12-18 | 16.467 | 565,998 | -9,756 | 0.02% | 9,320,151 |
| 2013-12-19 | 2013-12-17 | 16.258 | 575,754 | -574 | 0.02% | 9,360,410 |
| 2013-12-18 | 2013-12-16 | 16.258 | 576,328 | +10,330 | 0.02% | 9,369,742 |
| 2013-12-17 | 2013-12-13 | 16.205 | 565,998 | +574 | 0.02% | 9,172,212 |
| 2013-12-16 | 2013-12-12 | 16.676 | 565,424 | -16,069 | 0.02% | 9,428,930 |
| 2013-12-13 | 2013-12-11 | 16.380 | 581,493 | +14,921 | 0.02% | 9,524,640 |
| 2013-12-12 | 2013-12-10 | 15.822 | 566,572 | +1,148 | 0.02% | 8,964,317 |
| 2013-12-11 | 2013-12-09 | 15.526 | 565,424 | -79,196 | 0.02% | 8,778,659 |
| 2013-12-10 | 2013-12-06 | 14.898 | 644,620 | +24,677 | 0.03% | 9,603,867 |
| 2013-12-06 | 2013-12-04 | 15.177 | 619,943 | -9,182 | 0.03% | 9,409,058 |
| 2013-12-05 | 2013-12-03 | 14.707 | 629,125 | -2,869 | 0.03% | 9,252,426 |
| 2013-12-04 | 2013-12-02 | 15.038 | 631,994 | +7,460 | 0.03% | 9,503,859 |
| 2013-12-03 | 2013-11-29 | 15.055 | 624,534 | -4,017 | 0.03% | 9,402,559 |
| 2013-12-02 | 2013-11-28 | 14.480 | 628,551 | -1,722 | 0.03% | 9,101,601 |
| 2013-11-29 | 2013-11-27 | 14.533 | 630,273 | -41,893 | 0.03% | 9,159,484 |
| 2013-11-28 | 2013-11-26 | 13.748 | 672,166 | +7,460 | 0.03% | 9,241,230 |
| 2013-11-26 | 2013-11-22 | 13.801 | 664,706 | -14,347 | 0.03% | 9,173,415 |
| 2013-11-25 | 2013-11-21 | 13.696 | 679,053 | -17,216 | 0.03% | 9,300,418 |
| 2013-11-22 | 2013-11-20 | 13.888 | 696,269 | -34,433 | 0.03% | 9,669,669 |
| 2013-11-21 | 2013-11-19 | 13.417 | 730,702 | -8,035 | 0.03% | 9,804,090 |
| 2013-11-20 | 2013-11-18 | 13.330 | 738,737 | -10,904 | 0.03% | 9,847,535 |
| 2013-11-19 | 2013-11-15 | 12.895 | 749,641 | +2,870 | 0.03% | 9,666,323 |
| 2013-11-18 | 2013-11-14 | 12.999 | 746,771 | -574 | 0.03% | 9,707,391 |
| 2013-11-15 | 2013-11-13 | 12.616 | 747,345 | +17,790 | 0.03% | 9,428,355 |
| 2013-11-14 | 2013-11-12 | 13.051 | 729,555 | +3,444 | 0.03% | 9,521,735 |
| 2013-11-13 | 2013-11-11 | 13.086 | 726,111 | +4,017 | 0.03% | 9,502,091 |
| 2013-11-12 | 2013-11-08 | 12.999 | 722,094 | +11,478 | 0.03% | 9,386,611 |
| 2013-11-11 | 2013-11-07 | 13.017 | 710,616 | +5,738 | 0.03% | 9,249,789 |
| 2013-11-08 | 2013-11-06 | 13.243 | 704,878 | +4,591 | 0.03% | 9,334,774 |
| 2013-11-07 | 2013-11-05 | 13.383 | 700,287 | -21,233 | 0.03% | 9,371,595 |
| 2013-11-06 | 2013-11-04 | 13.069 | 721,520 | +29,268 | 0.03% | 9,429,440 |
| 2013-11-05 | 2013-11-01 | 13.226 | 692,252 | -20,660 | 0.03% | 9,155,504 |
| 2013-11-04 | 2013-10-31 | 13.470 | 712,912 | -9,756 | 0.03% | 9,602,662 |
| 2013-11-01 | 2013-10-30 | 13.243 | 722,668 | +2,869 | 0.03% | 9,570,369 |
| 2013-10-31 | 2013-10-29 | 12.703 | 719,799 | -50,501 | 0.03% | 9,143,554 |
| 2013-10-29 | 2013-10-25 | 13.226 | 770,300 | -10,330 | 0.03% | 10,187,742 |
| 2013-10-28 | 2013-10-24 | 13.365 | 780,630 | -26,399 | 0.03% | 10,433,184 |
| 2013-10-25 | 2013-10-23 | 12.755 | 807,029 | +36,155 | 0.03% | 10,293,818 |
| 2013-10-24 | 2013-10-22 | 13.226 | 770,874 | -5,739 | 0.03% | 10,195,333 |
| 2013-10-23 | 2013-10-21 | 13.261 | 776,613 | -43,615 | 0.03% | 10,298,300 |
| 2013-10-22 | 2013-10-18 | 12.790 | 820,228 | -35,007 | 0.04% | 10,490,759 |
| 2013-10-21 | 2013-10-17 | 12.546 | 855,235 | +5,739 | 0.04% | 10,729,864 |
| 2013-10-18 | 2013-10-16 | 12.494 | 849,496 | -6,313 | 0.04% | 10,613,454 |
| 2013-10-17 | 2013-10-15 | 12.354 | 855,809 | -3,443 | 0.04% | 10,573,027 |
| 2013-10-16 | 2013-10-11 | 12.651 | 859,252 | -28,694 | 0.04% | 10,870,097 |
| 2013-10-15 | 2013-10-10 | 12.389 | 887,946 | -20,660 | 0.04% | 11,001,006 |
| 2013-10-11 | 2013-10-09 | 12.494 | 908,606 | -107,890 | 0.04% | 11,351,964 |
| 2013-10-10 | 2013-10-08 | 11.884 | 1,016,496 | +28,120 | 0.04% | 12,079,982 |
| 2013-10-09 | 2013-10-07 | 11.762 | 988,376 | -1,722 | 0.04% | 11,625,248 |
| 2013-10-08 | 2013-10-04 | 11.710 | 990,098 | +20,660 | 0.04% | 11,593,744 |
| 2013-10-07 | 2013-10-03 | 11.814 | 969,438 | +5,739 | 0.04% | 11,453,177 |
| 2013-10-04 | 2013-10-02 | 11.797 | 963,699 | -11,478 | 0.04% | 11,368,583 |
| 2013-10-03 | 2013-09-30 | 11.936 | 975,177 | -14,347 | 0.04% | 11,639,927 |
| 2013-09-30 | 2013-09-26 | 11.657 | 989,524 | +574 | 0.04% | 11,535,295 |
| 2013-09-27 | 2013-09-25 | 11.779 | 988,950 | +11,478 | 0.04% | 11,649,232 |
| 2013-09-25 | 2013-09-23 | 11.988 | 977,472 | -24,103 | 0.04% | 11,718,419 |
| 2013-09-24 | 2013-09-19 | 11.745 | 1,001,575 | -574 | 0.04% | 11,763,041 |
| 2013-09-23 | 2013-09-18 | 11.692 | 1,002,149 | +10,904 | 0.04% | 11,717,395 |
| 2013-09-19 | 2013-09-17 | 11.867 | 991,245 | -3,444 | 0.04% | 11,762,628 |
| 2013-09-18 | 2013-09-16 | 11.832 | 994,689 | -34,433 | 0.04% | 11,768,831 |
| 2013-09-17 | 2013-09-13 | 11.588 | 1,029,122 | +113,629 | 0.04% | 11,925,175 |
| 2013-09-16 | 2013-09-12 | 11.867 | 915,493 | +6,313 | 0.04% | 10,863,716 |
| 2013-09-13 | 2013-09-11 | 12.041 | 909,180 | +20,086 | 0.04% | 10,947,228 |
| 2013-09-12 | 2013-09-10 | 11.849 | 889,094 | +48,780 | 0.04% | 10,534,959 |
| 2013-09-11 | 2013-09-09 | 12.006 | 840,314 | +34,433 | 0.04% | 10,088,743 |
| 2013-09-10 | 2013-09-06 | 12.145 | 805,881 | +28,120 | 0.03% | 9,787,684 |
| 2013-09-09 | 2013-09-05 | 12.354 | 777,761 | +6,887 | 0.03% | 9,608,789 |
| 2013-09-06 | 2013-09-04 | 12.320 | 770,874 | -38,450 | 0.03% | 9,496,839 |
| 2013-09-05 | 2013-09-03 | 12.407 | 809,324 | -5,739 | 0.03% | 10,041,039 |
| 2013-09-04 | 2013-09-02 | 12.320 | 815,063 | +12,625 | 0.04% | 10,041,228 |
| 2013-09-03 | 2013-08-30 | 12.755 | 802,438 | -51,649 | 0.03% | 10,235,258 |
| 2013-09-02 | 2013-08-29 | 12.573 | 854,087 | -11,478 | 0.04% | 10,738,040 |
| 2013-08-30 | 2013-08-28 | 12.170 | 865,565 | -71,164 | 0.04% | 10,533,749 |
| 2013-08-29 | 2013-08-27 | 12.502 | 936,729 | -11,993 | 0.04% | 11,711,449 |
| 2013-08-28 | 2013-08-26 | 12.625 | 948,722 | -31,981 | 0.04% | 11,977,680 |
| 2013-08-27 | 2013-08-23 | 12.117 | 980,703 | +5,711 | 0.04% | 11,883,437 |
| 2013-08-26 | 2013-08-22 | 12.030 | 974,992 | +9,709 | 0.04% | 11,728,872 |
| 2013-08-23 | 2013-08-21 | 11.907 | 965,283 | +15,990 | 0.04% | 11,493,757 |
| 2013-08-22 | 2013-08-20 | 11.995 | 949,293 | +7,424 | 0.04% | 11,386,475 |
| 2013-08-21 | 2013-08-19 | 12.257 | 941,869 | +20,559 | 0.04% | 11,544,816 |
| 2013-08-20 | 2013-08-16 | 12.450 | 921,310 | -11,421 | 0.04% | 11,470,275 |
| 2013-08-19 | 2013-08-15 | 12.555 | 932,731 | -5,711 | 0.04% | 11,710,462 |
| 2013-08-16 | 2013-08-13 | 12.748 | 938,442 | -34,265 | 0.04% | 11,962,922 |
| 2013-08-15 | 2013-08-12 | 12.573 | 972,707 | -22,844 | 0.04% | 12,229,394 |
| 2013-08-13 | 2013-08-09 | 12.187 | 995,551 | -21,130 | 0.04% | 12,133,084 |
| 2013-08-12 | 2013-08-08 | 11.627 | 1,016,681 | +203,307 | 0.04% | 11,820,919 |
| 2013-08-09 | 2013-08-07 | 12.292 | 813,374 | -25,699 | 0.04% | 9,998,293 |
| 2013-08-08 | 2013-08-06 | 12.292 | 839,073 | +34,265 | 0.04% | 10,314,194 |
| 2013-08-07 | 2013-08-05 | 12.555 | 804,808 | -14,848 | 0.03% | 10,104,385 |
| 2013-08-06 | 2013-08-02 | 12.625 | 819,656 | -4,569 | 0.04% | 10,348,213 |
| 2013-08-05 | 2013-08-01 | 12.485 | 824,225 | +18,846 | 0.04% | 10,290,436 |
| 2013-08-02 | 2013-07-31 | 12.380 | 805,379 | +1,142 | 0.03% | 9,970,528 |
| 2013-08-01 | 2013-07-30 | 12.065 | 804,237 | -7,995 | 0.03% | 9,702,904 |
| 2013-07-31 | 2013-07-29 | 12.100 | 812,232 | +37,120 | 0.04% | 9,827,807 |
| 2013-07-30 | 2013-07-26 | 12.450 | 775,112 | +44,545 | 0.03% | 9,650,116 |
| 2013-07-29 | 2013-07-25 | 12.695 | 730,567 | -27,983 | 0.03% | 9,274,628 |
| 2013-07-26 | 2013-07-24 | 12.573 | 758,550 | -21,701 | 0.03% | 9,536,897 |
| 2013-07-25 | 2013-07-23 | 12.432 | 780,251 | -2,285 | 0.03% | 9,700,433 |
| 2013-07-24 | 2013-07-22 | 12.082 | 782,536 | -3,426 | 0.03% | 9,454,790 |
| 2013-07-23 | 2013-07-19 | 11.890 | 785,962 | -65,675 | 0.03% | 9,344,795 |
| 2013-07-19 | 2013-07-17 | 11.960 | 851,637 | -2,856 | 0.04% | 10,185,297 |
| 2013-07-18 | 2013-07-16 | 12.082 | 854,493 | -59,964 | 0.04% | 10,324,192 |
| 2013-07-17 | 2013-07-15 | 11.802 | 914,457 | -7,995 | 0.04% | 10,792,490 |
| 2013-07-16 | 2013-07-12 | 11.382 | 922,452 | -67,959 | 0.04% | 10,499,185 |
| 2013-07-15 | 2013-07-11 | 11.119 | 990,411 | -5,711 | 0.04% | 11,012,544 |
| 2013-07-11 | 2013-07-09 | 10.786 | 996,122 | -59,393 | 0.04% | 10,744,636 |
| 2013-07-10 | 2013-07-08 | 10.401 | 1,055,515 | +8,566 | 0.05% | 10,978,659 |
| 2013-07-08 | 2013-07-04 | 10.261 | 1,046,949 | +5,711 | 0.05% | 10,742,902 |
| 2013-07-05 | 2013-07-03 | 10.576 | 1,041,238 | -123,925 | 0.04% | 11,012,487 |
| 2013-07-04 | 2013-07-02 | 10.384 | 1,165,163 | -19,988 | 0.05% | 12,098,731 |
| 2013-07-03 | 2013-06-28 | 10.506 | 1,185,151 | -16,562 | 0.05% | 12,451,549 |
| 2013-07-02 | 2013-06-27 | 9.998 | 1,201,713 | -6,282 | 0.05% | 12,015,320 |
| 2013-06-28 | 2013-06-26 | 9.998 | 1,207,995 | +23,986 | 0.05% | 12,078,130 |
| 2013-06-27 | 2013-06-25 | 9.351 | 1,184,009 | +25,128 | 0.05% | 11,071,201 |
| 2013-06-25 | 2013-06-21 | 9.946 | 1,158,881 | +29,125 | 0.05% | 11,526,186 |
| 2013-06-24 | 2013-06-20 | 10.051 | 1,129,756 | +30,839 | 0.05% | 11,355,206 |
| 2013-06-21 | 2013-06-19 | 10.384 | 1,098,917 | -2,856 | 0.05% | 11,410,851 |
| 2013-06-20 | 2013-06-18 | 10.506 | 1,101,773 | +50,827 | 0.05% | 11,575,555 |
| 2013-06-19 | 2013-06-17 | 10.419 | 1,050,946 | +571 | 0.05% | 10,949,539 |
| 2013-06-18 | 2013-06-14 | 9.876 | 1,050,375 | +1,142 | 0.05% | 10,373,419 |
| 2013-06-17 | 2013-06-13 | 10.121 | 1,049,233 | +12,564 | 0.05% | 10,619,357 |
| 2013-06-14 | 2013-06-11 | 9.823 | 1,036,669 | +6,853 | 0.04% | 10,183,602 |
| 2013-06-13 | 2013-06-10 | 9.893 | 1,029,816 | +5,711 | 0.04% | 10,188,413 |
| 2013-06-11 | 2013-06-07 | 10.174 | 1,024,105 | +14,277 | 0.04% | 10,418,833 |
| 2013-06-10 | 2013-06-06 | 10.156 | 1,009,828 | +53,111 | 0.04% | 10,255,902 |
| 2013-06-07 | 2013-06-05 | 10.629 | 956,717 | +37,692 | 0.04% | 10,168,822 |
| 2013-06-04 | 2013-05-31 | 10.997 | 919,025 | -2,856 | 0.04% | 10,106,143 |
| 2013-06-03 | 2013-05-30 | 11.049 | 921,881 | -21,130 | 0.04% | 10,185,977 |
| 2013-05-31 | 2013-05-29 | 10.979 | 943,011 | +15,990 | 0.04% | 10,353,394 |
| 2013-05-30 | 2013-05-28 | 11.067 | 927,021 | +3,427 | 0.04% | 10,259,002 |
| 2013-05-29 | 2013-05-27 | 11.084 | 923,594 | +3,998 | 0.04% | 10,237,249 |
| 2013-05-28 | 2013-05-24 | 10.559 | 919,596 | +28,554 | 0.04% | 9,709,857 |
| 2013-05-27 | 2013-05-23 | 10.629 | 891,042 | +53,111 | 0.04% | 9,470,771 |
| 2013-05-24 | 2013-05-22 | 10.962 | 837,931 | +3,426 | 0.04% | 9,185,040 |
| 2013-05-23 | 2013-05-21 | 10.997 | 834,505 | +36,550 | 0.04% | 9,176,711 |
| 2013-05-22 | 2013-05-20 | 11.347 | 797,955 | -61,677 | 0.03% | 9,054,237 |
| 2013-05-21 | 2013-05-16 | 10.716 | 859,632 | +5,710 | 0.04% | 9,212,181 |
| 2013-05-20 | 2013-05-15 | 10.471 | 853,922 | +30,839 | 0.04% | 8,941,654 |
| 2013-05-16 | 2013-05-14 | 10.401 | 823,083 | +35,407 | 0.04% | 8,561,080 |
| 2013-05-15 | 2013-05-13 | 10.769 | 787,676 | +79,952 | 0.03% | 8,482,448 |
| 2013-05-14 | 2013-05-10 | 11.224 | 707,724 | -1,142 | 0.03% | 7,943,656 |
| 2013-05-13 | 2013-05-09 | 10.962 | 708,866 | +50,827 | 0.03% | 7,770,285 |
| 2013-05-09 | 2013-05-07 | 11.347 | 658,039 | -8,566 | 0.03% | 7,466,638 |
| 2013-05-08 | 2013-05-06 | 11.364 | 666,605 | -18,275 | 0.03% | 7,575,507 |
| 2013-05-07 | 2013-05-03 | 10.804 | 684,880 | +22,843 | 0.03% | 7,399,427 |
| 2013-05-06 | 2013-05-02 | 11.032 | 662,037 | -73,099 | 0.03% | 7,303,503 |
| 2013-05-03 | 2013-04-30 | 10.539 | 735,136 | +3,518 | 0.03% | 7,747,756 |
| 2013-05-02 | 2013-04-29 | 10.557 | 731,618 | -45,469 | 0.03% | 7,723,551 |
| 2013-04-30 | 2013-04-26 | 10.029 | 777,087 | +19,893 | 0.03% | 7,793,381 |
| 2013-04-25 | 2013-04-23 | 10.099 | 757,194 | +14,209 | 0.03% | 7,647,165 |
| 2013-04-24 | 2013-04-22 | 10.434 | 742,985 | -8,526 | 0.03% | 7,752,043 |
| 2013-04-23 | 2013-04-19 | 10.223 | 751,511 | -5,683 | 0.03% | 7,682,329 |
| 2013-04-22 | 2013-04-18 | 9.888 | 757,194 | +10,230 | 0.03% | 7,487,294 |
| 2013-04-19 | 2013-04-17 | 10.047 | 746,964 | -15,345 | 0.03% | 7,504,421 |
| 2013-04-18 | 2013-04-16 | 10.064 | 762,309 | +10,798 | 0.03% | 7,671,998 |
| 2013-04-17 | 2013-04-15 | 10.135 | 751,511 | +5,684 | 0.03% | 7,616,216 |
| 2013-04-16 | 2013-04-12 | 10.240 | 745,827 | -19,324 | 0.03% | 7,637,346 |
| 2013-04-15 | 2013-04-11 | 10.240 | 765,151 | -13,641 | 0.03% | 7,835,226 |
| 2013-04-11 | 2013-04-09 | 9.695 | 778,792 | -5,683 | 0.03% | 7,550,131 |
| 2013-04-10 | 2013-04-08 | 9.448 | 784,475 | -5,684 | 0.03% | 7,411,990 |
| 2013-04-09 | 2013-04-05 | 9.360 | 790,159 | +11,367 | 0.03% | 7,396,181 |
| 2013-04-05 | 2013-04-02 | 9.642 | 778,792 | +11,936 | 0.03% | 7,509,023 |
| 2013-04-03 | 2013-03-28 | 9.800 | 766,856 | +10,799 | 0.03% | 7,515,371 |
| 2013-04-02 | 2013-03-27 | 10.117 | 756,057 | -11,368 | 0.03% | 7,648,985 |
| 2013-03-28 | 2013-03-26 | 9.888 | 767,425 | +11,368 | 0.03% | 7,588,460 |
| 2013-03-27 | 2013-03-25 | 9.994 | 756,057 | +6,251 | 0.03% | 7,555,867 |
| 2013-03-26 | 2013-03-22 | 10.539 | 749,806 | -38,648 | 0.03% | 7,902,366 |
| 2013-03-25 | 2013-03-21 | 10.011 | 788,454 | -27,281 | 0.03% | 7,893,508 |
| 2013-03-22 | 2013-03-20 | 9.624 | 815,735 | -25,007 | 0.04% | 7,850,871 |
| 2013-03-21 | 2013-03-19 | 9.325 | 840,742 | +2,273 | 0.04% | 7,840,071 |
| 2013-03-20 | 2013-03-18 | 9.536 | 838,469 | -14,209 | 0.04% | 7,995,906 |
| 2013-03-19 | 2013-03-15 | 9.466 | 852,678 | -47,741 | 0.04% | 8,071,398 |
| 2013-03-18 | 2013-03-14 | 9.431 | 900,419 | -121,060 | 0.04% | 8,491,626 |
| 2013-03-15 | 2013-03-13 | 8.885 | 1,021,479 | +5,116 | 0.04% | 9,076,162 |
| 2013-03-14 | 2013-03-12 | 9.026 | 1,016,363 | +129,584 | 0.04% | 9,173,765 |
| 2013-03-13 | 2013-03-11 | 9.413 | 886,779 | +11,367 | 0.04% | 8,347,388 |
| 2013-03-12 | 2013-03-08 | 9.396 | 875,412 | +36,375 | 0.04% | 8,224,986 |
| 2013-03-11 | 2013-03-07 | 9.677 | 839,037 | -1,705 | 0.04% | 8,119,424 |
| 2013-03-08 | 2013-03-06 | 9.818 | 840,742 | -23,303 | 0.04% | 8,254,264 |
| 2013-03-07 | 2013-03-05 | 9.360 | 864,045 | +25,008 | 0.04% | 8,087,781 |
| 2013-03-06 | 2013-03-04 | 9.167 | 839,037 | +1,137 | 0.04% | 7,691,309 |
| 2013-03-05 | 2013-03-01 | 9.202 | 837,900 | -2,274 | 0.04% | 7,710,371 |
| 2013-03-04 | 2013-02-28 | 9.079 | 840,174 | -42,058 | 0.04% | 7,627,818 |
| 2013-03-01 | 2013-02-27 | 8.780 | 882,232 | -13,072 | 0.04% | 7,745,773 |
| 2013-02-28 | 2013-02-26 | 8.604 | 895,304 | -5,684 | 0.04% | 7,703,016 |
| 2013-02-26 | 2013-02-22 | 8.639 | 900,988 | -21,597 | 0.04% | 7,783,625 |
| 2013-02-25 | 2013-02-21 | 8.815 | 922,585 | +5,683 | 0.04% | 8,132,527 |
| 2013-02-22 | 2013-02-20 | 8.762 | 916,902 | -20,460 | 0.04% | 8,034,034 |
| 2013-02-21 | 2013-02-19 | 8.516 | 937,362 | -3,410 | 0.04% | 7,982,412 |
| 2013-02-20 | 2013-02-18 | 8.516 | 940,772 | -22,735 | 0.04% | 8,011,450 |
| 2013-02-19 | 2013-02-15 | 8.533 | 963,507 | -55,130 | 0.04% | 8,222,010 |
| 2013-02-18 | 2013-02-14 | 8.182 | 1,018,637 | -10,799 | 0.04% | 8,334,006 |
| 2013-02-14 | 2013-02-07 | 7.988 | 1,029,436 | -56,835 | 0.04% | 8,223,120 |
| 2013-02-08 | 2013-02-06 | 7.900 | 1,086,271 | -2,842 | 0.05% | 8,581,554 |
| 2013-02-07 | 2013-02-05 | 7.847 | 1,089,113 | +8,526 | 0.05% | 8,546,518 |
| 2013-02-06 | 2013-02-04 | 7.935 | 1,080,587 | -11,367 | 0.05% | 8,574,675 |
| 2013-02-05 | 2013-02-01 | 7.531 | 1,091,954 | +13,640 | 0.05% | 8,222,985 |
| 2013-02-04 | 2013-01-31 | 7.513 | 1,078,314 | -568 | 0.05% | 8,101,297 |
| 2013-01-30 | 2013-01-28 | 7.636 | 1,078,882 | -14,209 | 0.05% | 8,238,442 |
| 2013-01-29 | 2013-01-25 | 7.513 | 1,093,091 | +96,052 | 0.05% | 8,212,315 |
| 2013-01-28 | 2013-01-24 | 8.217 | 997,039 | -146,636 | 0.04% | 8,192,387 |
| 2013-01-25 | 2013-01-23 | 7.865 | 1,143,675 | -19,892 | 0.05% | 8,994,801 |
| 2013-01-24 | 2013-01-22 | 7.830 | 1,163,567 | -7,389 | 0.05% | 9,110,303 |
| 2013-01-23 | 2013-01-21 | 7.794 | 1,170,956 | -9,093 | 0.05% | 9,126,951 |
| 2013-01-22 | 2013-01-18 | 7.900 | 1,180,049 | -87,527 | 0.05% | 9,322,401 |
| 2013-01-21 | 2013-01-17 | 7.794 | 1,267,576 | -10,230 | 0.06% | 9,880,050 |
| 2013-01-18 | 2013-01-16 | 7.882 | 1,277,806 | -3,979 | 0.06% | 10,072,200 |
| 2013-01-17 | 2013-01-15 | 7.742 | 1,281,785 | -70,475 | 0.06% | 9,923,143 |
| 2013-01-16 | 2013-01-14 | 7.935 | 1,352,260 | -166,528 | 0.06% | 10,730,455 |
| 2013-01-15 | 2013-01-11 | 7.284 | 1,518,788 | -184,715 | 0.07% | 11,063,153 |
| 2013-01-14 | 2013-01-10 | 7.038 | 1,703,503 | -67,634 | 0.07% | 11,989,037 |
| 2013-01-11 | 2013-01-09 | 6.827 | 1,771,137 | -28,418 | 0.08% | 12,091,085 |
| 2013-01-10 | 2013-01-08 | 6.844 | 1,799,555 | -9,093 | 0.08% | 12,316,750 |
| 2013-01-09 | 2013-01-07 | 6.915 | 1,808,648 | +86,389 | 0.08% | 12,506,276 |
| 2013-01-08 | 2013-01-04 | 6.967 | 1,722,259 | -121,627 | 0.08% | 11,999,829 |
| 2013-01-07 | 2013-01-03 | 6.967 | 1,843,886 | +15,345 | 0.08% | 12,847,264 |
| 2013-01-04 | 2013-01-02 | 6.862 | 1,828,541 | +21,598 | 0.08% | 12,547,313 |
| 2013-01-03 | 2012-12-31 | 6.897 | 1,806,943 | -28,418 | 0.08% | 12,462,694 |
| 2013-01-02 | 2012-12-27 | 6.844 | 1,835,361 | -13,072 | 0.08% | 12,561,818 |
| 2012-12-28 | 2012-12-24 | 6.774 | 1,848,433 | +97,757 | 0.08% | 12,521,197 |
| 2012-12-27 | 2012-12-20 | 6.774 | 1,750,676 | +10,230 | 0.08% | 11,858,996 |
| 2012-12-21 | 2012-12-19 | 6.844 | 1,740,446 | -5,683 | 0.08% | 11,912,189 |
| 2012-12-20 | 2012-12-18 | 6.739 | 1,746,129 | +45,468 | 0.08% | 11,766,749 |
| 2012-12-19 | 2012-12-17 | 6.985 | 1,700,661 | -32,965 | 0.07% | 11,879,268 |
| 2012-12-18 | 2012-12-14 | 6.967 | 1,733,626 | -131,289 | 0.08% | 12,079,029 |
| 2012-12-14 | 2012-12-12 | 6.897 | 1,864,915 | -99,462 | 0.08% | 12,862,533 |
| 2012-12-13 | 2012-12-11 | 6.792 | 1,964,377 | -28,986 | 0.09% | 13,341,159 |
| 2012-12-12 | 2012-12-10 | 6.721 | 1,993,363 | -13,072 | 0.09% | 13,397,728 |
| 2012-12-11 | 2012-12-07 | 6.756 | 2,006,435 | -25,008 | 0.09% | 13,556,193 |
| 2012-12-10 | 2012-12-06 | 6.668 | 2,031,443 | +21,598 | 0.09% | 13,546,443 |
| 2012-12-07 | 2012-12-05 | 6.756 | 2,009,845 | +46,036 | 0.09% | 13,579,232 |
| 2012-12-06 | 2012-12-04 | 6.756 | 1,963,809 | -35,806 | 0.09% | 13,268,196 |
| 2012-12-05 | 2012-12-03 | 6.633 | 1,999,615 | -25,576 | 0.09% | 13,263,836 |
| 2012-12-04 | 2012-11-30 | 6.492 | 2,025,191 | +5,684 | 0.09% | 13,148,426 |
| 2012-12-03 | 2012-11-29 | 6.440 | 2,019,507 | +63,087 | 0.09% | 13,004,925 |
| 2012-11-30 | 2012-11-28 | 6.510 | 1,956,420 | +7,388 | 0.09% | 12,736,357 |
| 2012-11-29 | 2012-11-27 | 6.545 | 1,949,032 | +57,972 | 0.08% | 12,756,846 |
| 2012-11-28 | 2012-11-26 | 6.897 | 1,891,060 | +62,519 | 0.08% | 13,042,859 |
| 2012-11-27 | 2012-11-23 | 6.950 | 1,828,541 | -80,137 | 0.08% | 12,708,176 |
| 2012-11-26 | 2012-11-22 | 6.862 | 1,908,678 | -45,469 | 0.08% | 13,097,207 |
| 2012-11-23 | 2012-11-21 | 6.633 | 1,954,147 | -6,252 | 0.09% | 12,962,238 |
| 2012-11-22 | 2012-11-20 | 6.563 | 1,960,399 | +20,461 | 0.09% | 12,865,738 |
| 2012-11-21 | 2012-11-19 | 6.510 | 1,939,938 | +22,734 | 0.08% | 12,629,059 |
| 2012-11-20 | 2012-11-16 | 6.457 | 1,917,204 | +46,605 | 0.08% | 12,379,862 |
| 2012-11-19 | 2012-11-15 | 6.598 | 1,870,599 | -5,115 | 0.08% | 12,342,223 |
| 2012-11-16 | 2012-11-14 | 6.651 | 1,875,714 | -17,051 | 0.08% | 12,474,979 |
| 2012-11-15 | 2012-11-13 | 6.598 | 1,892,765 | +10,231 | 0.08% | 12,488,474 |
| 2012-11-14 | 2012-11-12 | 6.686 | 1,882,534 | +14,209 | 0.08% | 12,586,583 |
| 2012-11-13 | 2012-11-09 | 6.668 | 1,868,325 | +57,403 | 0.08% | 12,458,709 |
| 2012-11-12 | 2012-11-08 | 6.704 | 1,810,922 | +144,930 | 0.08% | 12,139,649 |
| 2012-11-09 | 2012-11-07 | 6.809 | 1,665,992 | +69,908 | 0.07% | 11,343,976 |
| 2012-11-08 | 2012-11-06 | 6.792 | 1,596,084 | +56,267 | 0.07% | 10,839,880 |
| 2012-11-07 | 2012-11-05 | 6.827 | 1,539,817 | +8,525 | 0.07% | 10,511,925 |
| 2012-11-06 | 2012-11-02 | 6.844 | 1,531,292 | +100,599 | 0.07% | 10,480,669 |
| 2012-11-05 | 2012-11-01 | 7.020 | 1,430,693 | -8,525 | 0.06% | 10,043,862 |
| 2012-11-02 | 2012-10-31 | 7.020 | 1,439,218 | -49,447 | 0.06% | 10,103,710 |
| 2012-11-01 | 2012-10-30 | 6.668 | 1,488,665 | +69,339 | 0.06% | 9,926,990 |
| 2012-10-31 | 2012-10-29 | 6.774 | 1,419,326 | +69,339 | 0.06% | 9,614,447 |
| 2012-10-30 | 2012-10-26 | 6.967 | 1,349,987 | +16,482 | 0.06% | 9,406,026 |
| 2012-10-29 | 2012-10-25 | 6.950 | 1,333,505 | +5,116 | 0.06% | 9,267,725 |
| 2012-10-26 | 2012-10-24 | 7.055 | 1,328,389 | +31,827 | 0.06% | 9,372,405 |
| 2012-10-25 | 2012-10-22 | 7.020 | 1,296,562 | +15,914 | 0.06% | 9,102,226 |
| 2012-10-24 | 2012-10-19 | 6.967 | 1,280,648 | +17,051 | 0.06% | 8,922,907 |
| 2012-10-22 | 2012-10-18 | 7.143 | 1,263,597 | +17,050 | 0.06% | 9,026,430 |
| 2012-10-19 | 2012-10-17 | 6.932 | 1,246,547 | +1,705 | 0.05% | 8,641,443 |
| 2012-10-18 | 2012-10-16 | 6.932 | 1,244,842 | -15,345 | 0.05% | 8,629,624 |
| 2012-10-17 | 2012-10-15 | 7.003 | 1,260,187 | +14,209 | 0.06% | 8,824,690 |
| 2012-10-16 | 2012-10-12 | 6.985 | 1,245,978 | +3,978 | 0.05% | 8,703,267 |
| 2012-10-15 | 2012-10-11 | 7.003 | 1,242,000 | +5,684 | 0.05% | 8,697,333 |
| 2012-10-12 | 2012-10-10 | 7.020 | 1,236,316 | -2,842 | 0.05% | 8,679,282 |
| 2012-10-09 | 2012-10-05 | 7.108 | 1,239,158 | +8,525 | 0.05% | 8,808,246 |
| 2012-10-08 | 2012-10-04 | 7.179 | 1,230,633 | +15,914 | 0.05% | 8,834,259 |
| 2012-10-05 | 2012-10-03 | 7.196 | 1,214,719 | -5,683 | 0.05% | 8,741,391 |
| 2012-10-04 | 2012-09-28 | 7.214 | 1,220,402 | -36,659 | 0.05% | 8,803,760 |
| 2012-10-03 | 2012-09-27 | 7.126 | 1,257,061 | -17,051 | 0.05% | 8,957,623 |
| 2012-09-28 | 2012-09-26 | 7.003 | 1,274,112 | -22,166 | 0.06% | 8,922,203 |
| 2012-09-27 | 2012-09-25 | 7.038 | 1,296,278 | -59,677 | 0.06% | 9,123,039 |
| 2012-09-26 | 2012-09-24 | 6.792 | 1,355,955 | +5,684 | 0.06% | 9,209,032 |
| 2012-09-25 | 2012-09-21 | 6.704 | 1,350,271 | -6,820 | 0.06% | 9,051,641 |
| 2012-09-24 | 2012-09-20 | 6.686 | 1,357,091 | +22,734 | 0.06% | 9,074,056 |
| 2012-09-21 | 2012-09-19 | 6.775 | 1,334,357 | +13,437 | 0.06% | 9,040,377 |
| 2012-09-20 | 2012-09-18 | 6.633 | 1,320,920 | +9,021 | 0.06% | 8,761,920 |
| 2012-09-19 | 2012-09-17 | 6.704 | 1,311,899 | +2,820 | 0.06% | 8,795,152 |
| 2012-09-18 | 2012-09-14 | 6.793 | 1,309,079 | +73,298 | 0.06% | 8,892,334 |
| 2012-09-17 | 2012-09-13 | 6.793 | 1,235,781 | +6,202 | 0.05% | 8,394,434 |
| 2012-09-14 | 2012-09-12 | 6.757 | 1,229,579 | +28,191 | 0.05% | 8,308,690 |
| 2012-09-13 | 2012-09-11 | 6.828 | 1,201,388 | +2,819 | 0.05% | 8,203,424 |
| 2012-09-12 | 2012-09-10 | 6.917 | 1,198,569 | +15,788 | 0.05% | 8,290,463 |
| 2012-09-11 | 2012-09-07 | 6.846 | 1,182,781 | -27,628 | 0.05% | 8,097,348 |
| 2012-09-10 | 2012-09-06 | 6.651 | 1,210,409 | -5,638 | 0.05% | 8,050,346 |
| 2012-09-07 | 2012-09-05 | 6.651 | 1,216,047 | +2,819 | 0.05% | 8,087,844 |
| 2012-09-06 | 2012-09-04 | 6.686 | 1,213,228 | +14,096 | 0.06% | 8,112,131 |
| 2012-09-05 | 2012-09-03 | 6.740 | 1,199,132 | +12,404 | 0.06% | 8,081,682 |
| 2012-09-04 | 2012-08-31 | 6.740 | 1,186,728 | +29,883 | 0.06% | 7,998,084 |
| 2012-09-03 | 2012-08-30 | 6.722 | 1,156,845 | +10,713 | 0.06% | 7,776,166 |
| 2012-08-31 | 2012-08-29 | 6.669 | 1,146,132 | +71,606 | 0.06% | 7,643,172 |
| 2012-08-29 | 2012-08-27 | 6.899 | 1,074,526 | +11,841 | 0.05% | 7,413,404 |
| 2012-08-28 | 2012-08-24 | 7.130 | 1,062,685 | +5,638 | 0.05% | 7,576,729 |
| 2012-08-27 | 2012-08-23 | 7.201 | 1,057,047 | +5,638 | 0.05% | 7,611,522 |
| 2012-08-24 | 2012-08-22 | 7.289 | 1,051,409 | -5,638 | 0.05% | 7,664,162 |
| 2012-08-23 | 2012-08-21 | 7.360 | 1,057,047 | -18,043 | 0.05% | 7,780,250 |
| 2012-08-17 | 2012-08-15 | 6.881 | 1,075,090 | +11,841 | 0.05% | 7,398,228 |
| 2012-08-16 | 2012-08-14 | 7.006 | 1,063,249 | +2,819 | 0.05% | 7,448,747 |
| 2012-08-15 | 2012-08-13 | 6.899 | 1,060,430 | +6,202 | 0.05% | 7,316,153 |
| 2012-08-14 | 2012-08-10 | 7.094 | 1,054,228 | +564 | 0.05% | 7,479,037 |
| 2012-08-10 | 2012-08-08 | 7.165 | 1,053,664 | -10,713 | 0.05% | 7,549,786 |
| 2012-08-08 | 2012-08-06 | 7.272 | 1,064,377 | -1,691 | 0.05% | 7,739,813 |
| 2012-08-07 | 2012-08-03 | 7.218 | 1,066,068 | -54,128 | 0.05% | 7,695,387 |
| 2012-08-06 | 2012-08-02 | 7.289 | 1,120,196 | +47,362 | 0.05% | 8,165,579 |
| 2012-07-31 | 2012-07-27 | 7.183 | 1,072,834 | -16,915 | 0.05% | 7,706,172 |
| 2012-07-30 | 2012-07-26 | 7.059 | 1,089,749 | -6,766 | 0.05% | 7,692,380 |
| 2012-07-27 | 2012-07-25 | 6.864 | 1,096,515 | +5,638 | 0.05% | 7,526,216 |
| 2012-07-26 | 2012-07-24 | 6.988 | 1,090,877 | +6,766 | 0.05% | 7,622,952 |
| 2012-07-25 | 2012-07-23 | 6.899 | 1,084,111 | +5,638 | 0.05% | 7,479,533 |
| 2012-07-24 | 2012-07-20 | 7.112 | 1,078,473 | +6,766 | 0.05% | 7,670,167 |
| 2012-07-23 | 2012-07-19 | 7.023 | 1,071,707 | +11,841 | 0.05% | 7,527,009 |
| 2012-07-20 | 2012-07-18 | 7.201 | 1,059,866 | +23,681 | 0.05% | 7,631,821 |
| 2012-07-19 | 2012-07-17 | 7.591 | 1,036,185 | -112,203 | 0.05% | 7,865,607 |
| 2012-07-18 | 2012-07-16 | 7.201 | 1,148,388 | -5,638 | 0.06% | 8,269,245 |
| 2012-07-17 | 2012-07-13 | 7.094 | 1,154,026 | -67,096 | 0.06% | 8,187,037 |
| 2012-07-13 | 2012-07-11 | 6.740 | 1,221,122 | +12,405 | 0.06% | 8,229,886 |
| 2012-07-11 | 2012-07-09 | 6.615 | 1,208,717 | -1,692 | 0.06% | 7,996,218 |
| 2012-07-10 | 2012-07-06 | 6.917 | 1,210,409 | -52,436 | 0.06% | 8,372,360 |
| 2012-07-09 | 2012-07-05 | 6.686 | 1,262,845 | +6,766 | 0.06% | 8,443,890 |
| 2012-07-06 | 2012-07-04 | 6.793 | 1,256,079 | -12,405 | 0.06% | 8,532,315 |
| 2012-07-05 | 2012-07-03 | 6.757 | 1,268,484 | -37,776 | 0.06% | 8,571,585 |
| 2012-07-04 | 2012-06-29 | 6.438 | 1,306,260 | +10,149 | 0.06% | 8,409,834 |
| 2012-07-03 | 2012-06-28 | 6.332 | 1,296,111 | +5,638 | 0.06% | 8,206,568 |
| 2012-06-29 | 2012-06-27 | 6.615 | 1,290,473 | -28,192 | 0.06% | 8,537,071 |
| 2012-06-27 | 2012-06-25 | 6.278 | 1,318,665 | +7,330 | 0.06% | 8,279,210 |
| 2012-06-26 | 2012-06-22 | 6.332 | 1,311,335 | -2,819 | 0.06% | 8,302,962 |
| 2012-06-25 | 2012-06-21 | 6.403 | 1,314,154 | -2,255 | 0.06% | 8,414,041 |
| 2012-06-22 | 2012-06-20 | 6.474 | 1,316,409 | +5,074 | 0.06% | 8,521,869 |
| 2012-06-21 | 2012-06-19 | 6.545 | 1,311,335 | -16,915 | 0.06% | 8,582,053 |
| 2012-06-20 | 2012-06-18 | 6.438 | 1,328,250 | -8,457 | 0.06% | 8,551,408 |
| 2012-06-19 | 2012-06-15 | 6.509 | 1,336,707 | +11,277 | 0.06% | 8,700,685 |
| 2012-06-18 | 2012-06-14 | 6.403 | 1,325,430 | +8,457 | 0.06% | 8,486,237 |
| 2012-06-15 | 2012-06-13 | 6.562 | 1,316,973 | -5,638 | 0.06% | 8,642,308 |
| 2012-06-14 | 2012-06-12 | 6.686 | 1,322,611 | -8,458 | 0.06% | 8,843,509 |
| 2012-06-12 | 2012-06-08 | 6.704 | 1,331,069 | -5,074 | 0.06% | 8,923,670 |
| 2012-06-11 | 2012-06-07 | 6.899 | 1,336,143 | -65,405 | 0.06% | 9,218,361 |
| 2012-06-08 | 2012-06-06 | 6.598 | 1,401,548 | -25,936 | 0.07% | 9,247,026 |
| 2012-06-07 | 2012-06-05 | 6.190 | 1,427,484 | +2,819 | 0.07% | 8,835,840 |
| 2012-06-06 | 2012-06-04 | 6.137 | 1,424,665 | -2,819 | 0.07% | 8,742,588 |
| 2012-06-05 | 2012-06-01 | 6.208 | 1,427,484 | -2,819 | 0.07% | 8,861,157 |
| 2012-06-01 | 2012-05-30 | 6.314 | 1,430,303 | -11,277 | 0.07% | 9,030,862 |
| 2012-05-31 | 2012-05-29 | 6.509 | 1,441,580 | -21,425 | 0.07% | 9,383,308 |
| 2012-05-30 | 2012-05-28 | 6.491 | 1,463,005 | -72,171 | 0.07% | 9,496,817 |
| 2012-05-29 | 2012-05-25 | 6.137 | 1,535,176 | -22,553 | 0.07% | 9,420,749 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,557,729 | -16,915 | 0.08% | 9,614,403 |
| 2012-05-24 | 2012-05-22 | 5.888 | 1,574,644 | -11,840 | 0.08% | 9,271,962 |
| 2012-05-23 | 2012-05-21 | 5.338 | 1,586,484 | +5,638 | 0.08% | 8,469,414 |
| 2012-05-22 | 2012-05-18 | 5.480 | 1,580,846 | +53,000 | 0.08% | 8,663,616 |
| 2012-05-21 | 2012-05-17 | 5.817 | 1,527,846 | +8,458 | 0.07% | 8,888,011 |
| 2012-05-17 | 2012-05-15 | 5.800 | 1,519,388 | +22,553 | 0.07% | 8,811,860 |
| 2012-05-15 | 2012-05-11 | 5.977 | 1,496,835 | +2,819 | 0.07% | 8,946,538 |
| 2012-05-11 | 2012-05-09 | 6.101 | 1,494,016 | +5,638 | 0.07% | 9,115,172 |
| 2012-05-10 | 2012-05-08 | 6.225 | 1,488,378 | -16,915 | 0.07% | 9,265,557 |
| 2012-05-09 | 2012-05-07 | 6.030 | 1,505,293 | +11,277 | 0.07% | 9,077,184 |
| 2012-05-08 | 2012-05-04 | 6.385 | 1,494,016 | +11,277 | 0.07% | 9,539,133 |
| 2012-05-07 | 2012-05-03 | 6.261 | 1,482,739 | +8,457 | 0.07% | 9,283,048 |
| 2012-05-04 | 2012-05-02 | 6.420 | 1,474,282 | +22,553 | 0.07% | 9,465,429 |
| 2012-05-03 | 2012-04-30 | 6.527 | 1,451,729 | -60,329 | 0.07% | 9,475,116 |
| 2012-05-02 | 2012-04-27 | 6.296 | 1,512,058 | -18,607 | 0.07% | 9,520,241 |
| 2012-04-30 | 2012-04-26 | 6.332 | 1,530,665 | -21,989 | 0.07% | 9,691,690 |
| 2012-04-27 | 2012-04-25 | 5.853 | 1,552,654 | +3,947 | 0.07% | 9,087,403 |
| 2012-04-26 | 2012-04-24 | 5.871 | 1,548,707 | +9,585 | 0.07% | 9,091,769 |
| 2012-04-25 | 2012-04-23 | 5.888 | 1,539,122 | -10,149 | 0.07% | 9,062,798 |
| 2012-04-24 | 2012-04-20 | 6.545 | 1,549,271 | -8,458 | 0.07% | 10,139,229 |
| 2012-04-23 | 2012-04-19 | 5.951 | 1,557,729 | -564 | 0.08% | 9,269,580 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,558,293 | +23,451 | 0.08% | 9,161,550 |
| 2012-04-19 | 2012-04-17 | 5.843 | 1,534,842 | -22,384 | 0.07% | 8,968,821 |
| 2012-04-18 | 2012-04-16 | 5.969 | 1,557,226 | -2,238 | 0.08% | 9,294,415 |
| 2012-04-17 | 2012-04-13 | 5.808 | 1,559,464 | +64,913 | 0.08% | 9,056,964 |
| 2012-04-16 | 2012-04-12 | 6.237 | 1,494,551 | +1,119 | 0.07% | 9,320,948 |
| 2012-04-13 | 2012-04-11 | 6.058 | 1,493,432 | -2,798 | 0.07% | 9,047,093 |
| 2012-04-11 | 2012-04-05 | 6.380 | 1,496,230 | +5,596 | 0.07% | 9,545,320 |
| 2012-04-03 | 2012-03-30 | 6.523 | 1,490,634 | +7,275 | 0.07% | 9,722,721 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,483,359 | -1,119 | 0.07% | 9,807,807 |
| 2012-03-30 | 2012-03-28 | 6.755 | 1,484,478 | -31,897 | 0.07% | 10,027,427 |
| 2012-03-29 | 2012-03-27 | 6.701 | 1,516,375 | +19,026 | 0.07% | 10,161,593 |
| 2012-03-28 | 2012-03-26 | 6.433 | 1,497,349 | -5,596 | 0.07% | 9,632,732 |
| 2012-03-27 | 2012-03-23 | 6.362 | 1,502,945 | -5,596 | 0.07% | 9,561,301 |
| 2012-03-26 | 2012-03-22 | 6.326 | 1,508,541 | -5,596 | 0.07% | 9,542,986 |
| 2012-03-23 | 2012-03-21 | 6.272 | 1,514,137 | -7,275 | 0.07% | 9,497,214 |
| 2012-03-21 | 2012-03-19 | 6.344 | 1,521,412 | -20,145 | 0.07% | 9,651,596 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,541,557 | +13,990 | 0.07% | 9,944,678 |
| 2012-03-16 | 2012-03-14 | 6.612 | 1,527,567 | -11,192 | 0.07% | 10,100,106 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,538,759 | +3,917 | 0.07% | 10,174,106 |
| 2012-03-13 | 2012-03-09 | 6.630 | 1,534,842 | -15,109 | 0.07% | 10,175,635 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,549,951 | +19,586 | 0.08% | 10,497,384 |
| 2012-03-09 | 2012-03-07 | 6.380 | 1,530,365 | +63,234 | 0.07% | 9,763,087 |
| 2012-03-08 | 2012-03-06 | 6.701 | 1,467,131 | +6,156 | 0.07% | 9,831,597 |
| 2012-03-07 | 2012-03-05 | 6.987 | 1,460,975 | -83,380 | 0.07% | 10,208,066 |
| 2012-03-06 | 2012-03-02 | 6.755 | 1,544,355 | -87,298 | 0.08% | 10,431,887 |
| 2012-03-05 | 2012-03-01 | 6.505 | 1,631,653 | -27,979 | 0.08% | 10,613,365 |
| 2012-03-02 | 2012-02-29 | 6.433 | 1,659,632 | -13,431 | 0.08% | 10,676,729 |
| 2012-03-01 | 2012-02-28 | 6.469 | 1,673,063 | +2,798 | 0.08% | 10,822,929 |
| 2012-02-29 | 2012-02-27 | 6.326 | 1,670,265 | -11,192 | 0.08% | 10,566,048 |
| 2012-02-28 | 2012-02-24 | 6.558 | 1,681,457 | -15,669 | 0.08% | 11,027,467 |
| 2012-02-27 | 2012-02-23 | 6.415 | 1,697,126 | -5,596 | 0.08% | 10,887,608 |
| 2012-02-24 | 2012-02-22 | 6.594 | 1,702,722 | +8,394 | 0.08% | 11,227,784 |
| 2012-02-23 | 2012-02-21 | 6.272 | 1,694,328 | -3,917 | 0.08% | 10,627,437 |
| 2012-02-22 | 2012-02-20 | 6.380 | 1,698,245 | -22,943 | 0.08% | 10,834,091 |
| 2012-02-21 | 2012-02-17 | 6.308 | 1,721,188 | +11,192 | 0.08% | 10,857,428 |
| 2012-02-20 | 2012-02-16 | 6.272 | 1,709,996 | -45,887 | 0.08% | 10,725,712 |
| 2012-02-17 | 2012-02-15 | 6.254 | 1,755,883 | -26,301 | 0.09% | 10,982,154 |
| 2012-02-16 | 2012-02-14 | 5.843 | 1,782,184 | +2,798 | 0.09% | 10,414,159 |
| 2012-02-15 | 2012-02-13 | 5.843 | 1,779,386 | +5,596 | 0.09% | 10,397,809 |
| 2012-02-14 | 2012-02-10 | 5.879 | 1,773,790 | -21,265 | 0.09% | 10,428,504 |
| 2012-02-13 | 2012-02-09 | 6.058 | 1,795,055 | -5,037 | 0.09% | 10,874,302 |
| 2012-02-10 | 2012-02-08 | 5.754 | 1,800,092 | -30,218 | 0.09% | 10,357,966 |
| 2012-02-08 | 2012-02-06 | 5.718 | 1,830,310 | +14,550 | 0.09% | 10,466,430 |
| 2012-02-07 | 2012-02-03 | 5.861 | 1,815,760 | +11,192 | 0.09% | 10,642,808 |
| 2012-02-06 | 2012-02-02 | 5.897 | 1,804,568 | -5,596 | 0.09% | 10,641,703 |
| 2012-02-01 | 2012-01-30 | 5.897 | 1,810,164 | -24,623 | 0.09% | 10,674,703 |
| 2012-01-31 | 2012-01-27 | 5.933 | 1,834,787 | +69,950 | 0.09% | 10,885,482 |
| 2012-01-30 | 2012-01-26 | 6.147 | 1,764,837 | -24,622 | 0.09% | 10,848,932 |
| 2012-01-27 | 2012-01-20 | 5.915 | 1,789,459 | -88,417 | 0.09% | 10,584,581 |
| 2012-01-26 | 2012-01-19 | 5.611 | 1,877,876 | -24,622 | 0.09% | 10,537,085 |
| 2012-01-20 | 2012-01-18 | 5.236 | 1,902,498 | +15,669 | 0.09% | 9,961,294 |
| 2012-01-18 | 2012-01-16 | 5.200 | 1,886,829 | -5,596 | 0.09% | 9,811,817 |
| 2012-01-17 | 2012-01-13 | 5.361 | 1,892,425 | -1,679 | 0.09% | 10,145,276 |
| 2012-01-16 | 2012-01-12 | 5.272 | 1,894,104 | +5,596 | 0.09% | 9,985,039 |
| 2012-01-13 | 2012-01-11 | 5.540 | 1,888,508 | -35,814 | 0.09% | 10,461,753 |
| 2012-01-12 | 2012-01-10 | 5.254 | 1,924,322 | -16,788 | 0.09% | 10,109,950 |
| 2012-01-11 | 2012-01-09 | 5.147 | 1,941,110 | -5,596 | 0.09% | 9,990,025 |
| 2012-01-10 | 2012-01-06 | 4.986 | 1,946,706 | +2,798 | 0.09% | 9,705,737 |
| 2012-01-09 | 2012-01-05 | 5.021 | 1,943,908 | +5,596 | 0.09% | 9,761,262 |
| 2012-01-06 | 2012-01-04 | 5.021 | 1,938,312 | +3,357 | 0.09% | 9,733,162 |
| 2012-01-05 | 2012-01-03 | 5.164 | 1,934,955 | -11,192 | 0.09% | 9,992,925 |
| 2012-01-03 | 2011-12-29 | 5.057 | 1,946,147 | -11,192 | 0.09% | 9,842,060 |
| 2011-12-30 | 2011-12-28 | 5.039 | 1,957,339 | -5,596 | 0.10% | 9,863,682 |
| 2011-12-29 | 2011-12-23 | 5.147 | 1,962,935 | +560 | 0.10% | 10,102,348 |
| 2011-12-28 | 2011-12-22 | 5.075 | 1,962,375 | +10,073 | 0.10% | 9,959,196 |
| 2011-12-23 | 2011-12-21 | 4.825 | 1,952,302 | -17,907 | 0.09% | 9,419,648 |
| 2011-12-22 | 2011-12-20 | 4.789 | 1,970,209 | -5,596 | 0.10% | 9,435,633 |
| 2011-12-21 | 2011-12-19 | 4.843 | 1,975,805 | +27,980 | 0.10% | 9,568,355 |
| 2011-12-20 | 2011-12-16 | 4.843 | 1,947,825 | +7,274 | 0.09% | 9,432,855 |
| 2011-12-19 | 2011-12-15 | 4.825 | 1,940,551 | -2,238 | 0.09% | 9,362,951 |
| 2011-12-16 | 2011-12-14 | 5.004 | 1,942,789 | +15,669 | 0.09% | 9,720,925 |
| 2011-12-15 | 2011-12-13 | 4.896 | 1,927,120 | -25,742 | 0.09% | 9,435,898 |
| 2011-12-14 | 2011-12-12 | 4.968 | 1,952,862 | +3,358 | 0.09% | 9,701,531 |
| 2011-12-12 | 2011-12-08 | 5.361 | 1,949,504 | +11,192 | 0.09% | 10,451,276 |
| 2011-12-09 | 2011-12-07 | 5.343 | 1,938,312 | -11,192 | 0.09% | 10,356,638 |
| 2011-12-08 | 2011-12-06 | 5.450 | 1,949,504 | -11,192 | 0.09% | 10,625,464 |
| 2011-12-07 | 2011-12-05 | 5.522 | 1,960,696 | -43,649 | 0.10% | 10,826,614 |
| 2011-12-06 | 2011-12-02 | 5.468 | 2,004,345 | -5,596 | 0.10% | 10,960,184 |
| 2011-12-05 | 2011-12-01 | 5.397 | 2,009,941 | +33,576 | 0.10% | 10,847,113 |
| 2011-12-02 | 2011-11-30 | 5.397 | 1,976,365 | -90,095 | 0.10% | 10,665,913 |
| 2011-12-01 | 2011-11-29 | 5.093 | 2,066,460 | +16,228 | 0.10% | 10,524,362 |
| 2011-11-30 | 2011-11-28 | 5.093 | 2,050,232 | -12,311 | 0.10% | 10,441,714 |
| 2011-11-29 | 2011-11-25 | 4.843 | 2,062,543 | -25,182 | 0.10% | 9,988,407 |
| 2011-11-24 | 2011-11-22 | 4.825 | 2,087,725 | -16,788 | 0.10% | 10,073,050 |
| 2011-11-23 | 2011-11-21 | 4.575 | 2,104,513 | +2,798 | 0.10% | 9,627,544 |
| 2011-11-22 | 2011-11-18 | 4.807 | 2,101,715 | -3,917 | 0.10% | 10,102,992 |
| 2011-11-21 | 2011-11-17 | 4.914 | 2,105,632 | -11,192 | 0.10% | 10,347,587 |
| 2011-11-18 | 2011-11-16 | 4.932 | 2,116,824 | -69,390 | 0.10% | 10,440,415 |
| 2011-11-17 | 2011-11-15 | 4.825 | 2,186,214 | -11,192 | 0.11% | 10,548,249 |
| 2011-11-16 | 2011-11-14 | 4.861 | 2,197,406 | -69,390 | 0.11% | 10,680,784 |
| 2011-11-15 | 2011-11-11 | 4.253 | 2,266,796 | +5,596 | 0.11% | 9,640,805 |
| 2011-11-14 | 2011-11-10 | 4.021 | 2,261,200 | -25,742 | 0.11% | 9,091,707 |
| 2011-11-11 | 2011-11-09 | 4.182 | 2,286,942 | -5,596 | 0.11% | 9,563,017 |
| 2011-11-10 | 2011-11-08 | 4.110 | 2,292,538 | +1,119 | 0.11% | 9,422,547 |
| 2011-11-09 | 2011-11-07 | 4.217 | 2,291,419 | +25,182 | 0.11% | 9,663,633 |
| 2011-11-08 | 2011-11-04 | 4.378 | 2,266,237 | +13,431 | 0.11% | 9,921,911 |
| 2011-11-07 | 2011-11-03 | 4.289 | 2,252,806 | -2,239 | 0.11% | 9,661,820 |
| 2011-11-04 | 2011-11-02 | 4.164 | 2,255,045 | +19,586 | 0.11% | 9,389,340 |
| 2011-11-03 | 2011-11-01 | 4.056 | 2,235,459 | -6,155 | 0.11% | 9,068,104 |
| 2011-11-02 | 2011-10-31 | 4.092 | 2,241,614 | +6,715 | 0.11% | 9,173,187 |
| 2011-11-01 | 2011-10-28 | 4.253 | 2,234,899 | +11,192 | 0.11% | 9,505,146 |
| 2011-10-31 | 2011-10-27 | 4.217 | 2,223,707 | -130,386 | 0.11% | 9,378,070 |
| 2011-10-28 | 2011-10-26 | 3.699 | 2,354,093 | +10,632 | 0.11% | 8,707,989 |
| 2011-10-27 | 2011-10-25 | 3.628 | 2,343,461 | -560 | 0.11% | 8,501,150 |
| 2011-10-26 | 2011-10-24 | 3.699 | 2,344,021 | +2,239 | 0.11% | 8,670,732 |
| 2011-10-25 | 2011-10-21 | 3.360 | 2,341,782 | -12,871 | 0.11% | 7,867,346 |
| 2011-10-24 | 2011-10-20 | 3.270 | 2,354,653 | -5,036 | 0.11% | 7,700,199 |
| 2011-10-21 | 2011-10-19 | 3.288 | 2,359,689 | +22,943 | 0.11% | 7,758,835 |
| 2011-10-20 | 2011-10-18 | 3.199 | 2,336,746 | +34,695 | 0.11% | 7,474,609 |
| 2011-10-19 | 2011-10-17 | 3.663 | 2,302,051 | +10,073 | 0.11% | 8,433,206 |
| 2011-10-18 | 2011-10-14 | 3.503 | 2,291,978 | -5,596 | 0.11% | 8,027,687 |
| 2011-10-17 | 2011-10-13 | 3.753 | 2,297,574 | +45,887 | 0.11% | 8,622,094 |
| 2011-10-13 | 2011-10-11 | 3.610 | 2,251,687 | +17,347 | 0.11% | 8,127,993 |
| 2011-10-12 | 2011-10-10 | 3.485 | 2,234,340 | -1,678 | 0.11% | 7,785,882 |
| 2011-10-11 | 2011-10-07 | 3.270 | 2,236,018 | -11,192 | 0.11% | 7,312,238 |
| 2011-10-10 | 2011-10-06 | 3.056 | 2,247,210 | -23,503 | 0.11% | 6,866,947 |
| 2011-10-07 | 2011-10-04 | 2.680 | 2,270,713 | +2,238 | 0.11% | 6,086,637 |
| 2011-10-06 | 2011-10-03 | 3.002 | 2,268,475 | +15,669 | 0.11% | 6,810,315 |
| 2011-10-03 | 2011-09-28 | 3.217 | 2,252,806 | -5,596 | 0.11% | 7,246,365 |
| 2011-09-28 | 2011-09-26 | 2.966 | 2,258,402 | +12,311 | 0.11% | 6,699,359 |
| 2011-09-27 | 2011-09-23 | 3.324 | 2,246,091 | +3,917 | 0.11% | 7,465,591 |
| 2011-09-26 | 2011-09-22 | 3.842 | 2,242,174 | -7,275 | 0.11% | 8,615,292 |
| 2011-09-23 | 2011-09-21 | 3.951 | 2,249,449 | +21,122 | 0.11% | 8,886,717 |
| 2011-09-22 | 2011-09-20 | 3.933 | 2,228,327 | +8,315 | 0.11% | 8,763,074 |
| 2011-09-21 | 2011-09-19 | 4.005 | 2,220,012 | -4,435 | 0.11% | 8,890,565 |
| 2011-09-20 | 2011-09-16 | 4.257 | 2,224,447 | +555 | 0.11% | 9,470,113 |
| 2011-09-19 | 2011-09-15 | 4.221 | 2,223,892 | -5,544 | 0.11% | 9,387,515 |
| 2011-09-16 | 2011-09-14 | 4.239 | 2,229,436 | +4,989 | 0.11% | 9,451,135 |
| 2011-09-09 | 2011-09-07 | 4.546 | 2,224,447 | -25,499 | 0.11% | 10,112,154 |
| 2011-09-08 | 2011-09-06 | 4.528 | 2,249,946 | -1,664 | 0.11% | 10,187,483 |
| 2011-09-07 | 2011-09-05 | 4.510 | 2,251,610 | -11,086 | 0.11% | 10,154,400 |
| 2011-09-06 | 2011-09-02 | 4.690 | 2,262,696 | -11,642 | 0.11% | 10,612,572 |
| 2011-09-05 | 2011-09-01 | 4.762 | 2,274,338 | +3,326 | 0.11% | 10,831,286 |
| 2011-09-01 | 2011-08-30 | 4.835 | 2,271,012 | -1,108 | 0.11% | 10,979,316 |
| 2011-08-31 | 2011-08-29 | 4.835 | 2,272,120 | -555 | 0.11% | 10,984,673 |
| 2011-08-30 | 2011-08-26 | 4.762 | 2,272,675 | -5,543 | 0.11% | 10,823,366 |
| 2011-08-29 | 2011-08-25 | 4.853 | 2,278,218 | -5,543 | 0.11% | 11,055,252 |
| 2011-08-26 | 2011-08-24 | 4.510 | 2,283,761 | -36,033 | 0.11% | 10,299,395 |
| 2011-08-25 | 2011-08-23 | 4.438 | 2,319,794 | +8,315 | 0.11% | 10,294,508 |
| 2011-08-24 | 2011-08-22 | 4.221 | 2,311,479 | -18,847 | 0.11% | 9,757,238 |
| 2011-08-23 | 2011-08-19 | 4.347 | 2,330,326 | -3,881 | 0.11% | 10,131,058 |
| 2011-08-22 | 2011-08-18 | 4.492 | 2,334,207 | +2,772 | 0.11% | 10,484,791 |
| 2011-08-19 | 2011-08-17 | 4.744 | 2,331,435 | +3,326 | 0.11% | 11,061,146 |
| 2011-08-17 | 2011-08-15 | 4.744 | 2,328,109 | +5,544 | 0.11% | 11,045,367 |
| 2011-08-16 | 2011-08-12 | 4.654 | 2,322,565 | -18,848 | 0.11% | 10,809,576 |
| 2011-08-15 | 2011-08-11 | 4.456 | 2,341,413 | -13,304 | 0.11% | 10,432,684 |
| 2011-08-12 | 2011-08-10 | 4.329 | 2,354,717 | +16,630 | 0.12% | 10,194,620 |
| 2011-08-11 | 2011-08-09 | 4.347 | 2,338,087 | +1,109 | 0.11% | 10,164,799 |
| 2011-08-10 | 2011-08-08 | 4.582 | 2,336,978 | -3,326 | 0.11% | 10,708,026 |
| 2011-08-09 | 2011-08-05 | 4.907 | 2,340,304 | -32,707 | 0.11% | 11,483,182 |
| 2011-08-08 | 2011-08-04 | 5.195 | 2,373,011 | -40,467 | 0.12% | 12,328,587 |
| 2011-08-05 | 2011-08-03 | 5.213 | 2,413,478 | -5,543 | 0.12% | 12,582,364 |
| 2011-08-04 | 2011-08-02 | 5.412 | 2,419,021 | -7,207 | 0.12% | 13,091,276 |
| 2011-08-02 | 2011-07-29 | 5.376 | 2,426,228 | +555 | 0.12% | 13,042,743 |
| 2011-08-01 | 2011-07-28 | 5.466 | 2,425,673 | -18,848 | 0.12% | 13,258,548 |
| 2011-07-29 | 2011-07-27 | 5.520 | 2,444,521 | +29,380 | 0.12% | 13,493,862 |
| 2011-07-27 | 2011-07-25 | 5.448 | 2,415,141 | -8,315 | 0.12% | 13,157,413 |
| 2011-07-26 | 2011-07-22 | 5.448 | 2,423,456 | -4,435 | 0.12% | 13,202,712 |
| 2011-07-25 | 2011-07-21 | 5.340 | 2,427,891 | -14,413 | 0.12% | 12,964,088 |
| 2011-07-22 | 2011-07-20 | 5.358 | 2,442,304 | -8,869 | 0.12% | 13,085,106 |
| 2011-07-21 | 2011-07-19 | 5.033 | 2,451,173 | +55,989 | 0.12% | 12,336,707 |
| 2011-07-20 | 2011-07-18 | 5.322 | 2,395,184 | +11,086 | 0.12% | 12,746,236 |
| 2011-07-19 | 2011-07-15 | 5.430 | 2,384,098 | -22,173 | 0.12% | 12,945,287 |
| 2011-07-18 | 2011-07-14 | 5.484 | 2,406,271 | +23,282 | 0.12% | 13,195,905 |
| 2011-07-15 | 2011-07-13 | 5.430 | 2,382,989 | -8,869 | 0.12% | 12,939,265 |
| 2011-07-14 | 2011-07-12 | 5.484 | 2,391,858 | -16,076 | 0.12% | 13,116,865 |
| 2011-07-13 | 2011-07-11 | 5.574 | 2,407,934 | -38,804 | 0.12% | 13,422,213 |
| 2011-07-12 | 2011-07-08 | 5.718 | 2,446,738 | -5,544 | 0.12% | 13,991,614 |
| 2011-07-11 | 2011-07-07 | 5.737 | 2,452,282 | +44,902 | 0.12% | 14,067,554 |
| 2011-07-08 | 2011-07-06 | 5.664 | 2,407,380 | +19,402 | 0.12% | 13,636,263 |
| 2011-07-07 | 2011-07-05 | 5.700 | 2,387,978 | -5,543 | 0.12% | 13,612,518 |
| 2011-07-06 | 2011-07-04 | 5.592 | 2,393,521 | +51,553 | 0.12% | 13,385,050 |
| 2011-07-05 | 2011-06-30 | 5.484 | 2,341,968 | +21,066 | 0.11% | 12,843,270 |
| 2011-07-04 | 2011-06-29 | 5.358 | 2,320,902 | +2,771 | 0.11% | 12,434,672 |
| 2011-06-30 | 2011-06-28 | 5.430 | 2,318,131 | -1,108 | 0.11% | 12,587,096 |
| 2011-06-29 | 2011-06-27 | 5.376 | 2,319,239 | -5,544 | 0.11% | 12,467,600 |
| 2011-06-28 | 2011-06-24 | 5.412 | 2,324,783 | -5,543 | 0.11% | 12,581,278 |
| 2011-06-27 | 2011-06-23 | 5.322 | 2,330,326 | +14,967 | 0.11% | 12,401,087 |
| 2011-06-23 | 2011-06-21 | 5.286 | 2,315,359 | +8,869 | 0.11% | 12,237,904 |
| 2011-06-22 | 2011-06-20 | 5.322 | 2,306,490 | +9,979 | 0.11% | 12,274,242 |
| 2011-06-21 | 2011-06-17 | 5.538 | 2,296,511 | -27,718 | 0.11% | 12,718,268 |
| 2011-06-20 | 2011-06-16 | 5.592 | 2,324,229 | +2,772 | 0.11% | 12,997,556 |
| 2011-06-17 | 2011-06-15 | 5.682 | 2,321,457 | -1,108 | 0.11% | 13,191,442 |
| 2011-06-16 | 2011-06-14 | 5.755 | 2,322,565 | +5,543 | 0.11% | 13,365,328 |
| 2011-06-15 | 2011-06-13 | 5.718 | 2,317,022 | +31,043 | 0.11% | 13,249,836 |
| 2011-06-14 | 2011-06-10 | 5.827 | 2,285,979 | +6,098 | 0.11% | 13,319,743 |
| 2011-06-13 | 2011-06-09 | 5.917 | 2,279,881 | +11,087 | 0.11% | 13,489,849 |
| 2011-06-09 | 2011-06-07 | 5.971 | 2,268,794 | +3,880 | 0.11% | 13,547,031 |
| 2011-06-08 | 2011-06-03 | 6.097 | 2,264,914 | +24,391 | 0.11% | 13,809,867 |
| 2011-06-07 | 2011-06-02 | 6.007 | 2,240,523 | -1,663 | 0.11% | 13,459,060 |
| 2011-06-03 | 2011-06-01 | 5.989 | 2,242,186 | -11,087 | 0.11% | 13,428,602 |
| 2011-06-02 | 2011-05-31 | 5.989 | 2,253,273 | -2,217 | 0.11% | 13,495,003 |
| 2011-06-01 | 2011-05-30 | 5.881 | 2,255,490 | +27,717 | 0.11% | 13,264,155 |
| 2011-05-30 | 2011-05-26 | 5.682 | 2,227,773 | +18,848 | 0.11% | 12,659,092 |
| 2011-05-27 | 2011-05-25 | 5.628 | 2,208,925 | -1,109 | 0.11% | 12,432,448 |
| 2011-05-26 | 2011-05-24 | 5.845 | 2,210,034 | +20,511 | 0.11% | 12,917,101 |
| 2011-05-25 | 2011-05-23 | 5.917 | 2,189,523 | +5,543 | 0.11% | 12,955,209 |
| 2011-05-24 | 2011-05-20 | 6.097 | 2,183,980 | -5,543 | 0.11% | 13,316,388 |
| 2011-05-20 | 2011-05-18 | 6.169 | 2,189,523 | +55,434 | 0.11% | 13,508,175 |
| 2011-05-19 | 2011-05-17 | 6.061 | 2,134,089 | +10,533 | 0.11% | 12,935,192 |
| 2011-05-18 | 2011-05-16 | 6.187 | 2,123,556 | +17,739 | 0.10% | 13,139,502 |
| 2011-05-17 | 2011-05-13 | 6.296 | 2,105,817 | +11,087 | 0.10% | 13,257,668 |
| 2011-05-16 | 2011-05-12 | 6.260 | 2,094,730 | +19,402 | 0.10% | 13,112,292 |
| 2011-05-13 | 2011-05-11 | 6.422 | 2,075,328 | +3,326 | 0.10% | 13,327,780 |
| 2011-05-12 | 2011-05-09 | 6.115 | 2,072,002 | +34,369 | 0.10% | 12,671,002 |
| 2011-05-11 | 2011-05-06 | 6.187 | 2,037,633 | +38,804 | 0.10% | 12,607,854 |
| 2011-05-09 | 2011-05-05 | 6.350 | 1,998,829 | +5,544 | 0.10% | 12,692,272 |
| 2011-05-06 | 2011-05-04 | 6.169 | 1,993,285 | +33,260 | 0.10% | 12,297,493 |
| 2011-05-05 | 2011-05-03 | 6.133 | 1,960,025 | +38,804 | 0.10% | 12,021,581 |
| 2011-05-04 | 2011-04-29 | 6.278 | 1,921,221 | +47,119 | 0.09% | 12,060,842 |
| 2011-05-03 | 2011-04-28 | 6.512 | 1,874,102 | +2,772 | 0.09% | 12,204,542 |
| 2011-04-29 | 2011-04-27 | 6.602 | 1,871,330 | +14,967 | 0.09% | 12,355,279 |
| 2011-04-28 | 2011-04-26 | 6.657 | 1,856,363 | +5,544 | 0.09% | 12,356,923 |
| 2011-04-27 | 2011-04-21 | 6.693 | 1,850,819 | -8,315 | 0.09% | 12,386,795 |
| 2011-04-26 | 2011-04-20 | 6.620 | 1,859,134 | +8,869 | 0.09% | 12,308,293 |
| 2011-04-21 | 2011-04-19 | 6.584 | 1,850,265 | +26,609 | 0.09% | 12,182,821 |
| 2011-04-20 | 2011-04-18 | 6.602 | 1,823,656 | -8,316 | 0.09% | 12,040,515 |
| 2011-04-19 | 2011-04-15 | 6.729 | 1,831,972 | -8,869 | 0.09% | 12,326,754 |
| 2011-04-18 | 2011-04-14 | 6.602 | 1,840,841 | +64,858 | 0.09% | 12,153,978 |
| 2011-04-15 | 2011-04-13 | 6.675 | 1,775,983 | +66,521 | 0.09% | 11,853,909 |
| 2011-04-14 | 2011-04-12 | 6.765 | 1,709,462 | +26,609 | 0.08% | 11,564,099 |
| 2011-04-13 | 2011-04-11 | 6.972 | 1,682,853 | +5,543 | 0.08% | 11,733,386 |
| 2011-04-12 | 2011-04-08 | 7.063 | 1,677,310 | +4,879 | 0.08% | 11,846,618 |
| 2011-04-11 | 2011-04-07 | 6.972 | 1,672,431 | +5,522 | 0.08% | 11,660,720 |
| 2011-04-08 | 2011-04-06 | 6.791 | 1,666,909 | +20,983 | 0.08% | 11,320,343 |
| 2011-04-07 | 2011-04-04 | 6.846 | 1,645,926 | +10,491 | 0.08% | 11,267,266 |
| 2011-04-06 | 2011-04-01 | 6.791 | 1,635,435 | +21,535 | 0.08% | 11,106,596 |
| 2011-04-01 | 2011-03-30 | 6.809 | 1,613,900 | +3,865 | 0.08% | 10,989,575 |
| 2011-03-31 | 2011-03-29 | 6.918 | 1,610,035 | +3,866 | 0.08% | 11,138,203 |
| 2011-03-30 | 2011-03-28 | 6.719 | 1,606,169 | +21,535 | 0.08% | 10,791,494 |
| 2011-03-29 | 2011-03-25 | 6.954 | 1,584,634 | -7,731 | 0.08% | 11,019,874 |
| 2011-03-28 | 2011-03-24 | 6.900 | 1,592,365 | +553 | 0.08% | 10,987,124 |
| 2011-03-25 | 2011-03-23 | 6.882 | 1,591,812 | -5,522 | 0.08% | 10,954,481 |
| 2011-03-24 | 2011-03-22 | 6.990 | 1,597,334 | -28,714 | 0.08% | 11,166,048 |
| 2011-03-23 | 2011-03-21 | 6.791 | 1,626,048 | +11,044 | 0.08% | 11,042,847 |
| 2011-03-22 | 2011-03-18 | 6.719 | 1,615,004 | -15,461 | 0.08% | 10,850,855 |
| 2011-03-21 | 2011-03-17 | 6.556 | 1,630,465 | -14,357 | 0.08% | 10,688,985 |
| 2011-03-18 | 2011-03-16 | 6.827 | 1,644,822 | -7,178 | 0.08% | 11,229,921 |
| 2011-03-17 | 2011-03-15 | 6.610 | 1,652,000 | +15,461 | 0.08% | 10,919,917 |
| 2011-03-16 | 2011-03-14 | 6.864 | 1,636,539 | +8,282 | 0.08% | 11,232,644 |
| 2011-03-15 | 2011-03-11 | 7.009 | 1,628,257 | +4,418 | 0.08% | 11,411,700 |
| 2011-03-14 | 2011-03-10 | 7.153 | 1,623,839 | -8,283 | 0.08% | 11,615,997 |
| 2011-03-11 | 2011-03-09 | 7.153 | 1,632,122 | -7,730 | 0.08% | 11,675,249 |
| 2011-03-10 | 2011-03-08 | 7.190 | 1,639,852 | -7,731 | 0.08% | 11,789,940 |
| 2011-03-09 | 2011-03-07 | 7.153 | 1,647,583 | -9,387 | 0.08% | 11,785,848 |
| 2011-03-08 | 2011-03-04 | 7.153 | 1,656,970 | -22,640 | 0.08% | 11,852,997 |
| 2011-03-07 | 2011-03-03 | 6.936 | 1,679,610 | -3,865 | 0.08% | 11,649,939 |
| 2011-03-04 | 2011-03-02 | 6.954 | 1,683,475 | -70,127 | 0.08% | 11,707,235 |
| 2011-03-03 | 2011-03-01 | 6.918 | 1,753,602 | -15,461 | 0.09% | 12,131,397 |
| 2011-03-02 | 2011-02-28 | 6.664 | 1,769,063 | -2,761 | 0.09% | 11,789,830 |
| 2011-03-01 | 2011-02-25 | 6.302 | 1,771,824 | +54,666 | 0.09% | 11,166,479 |
| 2011-02-28 | 2011-02-24 | 6.121 | 1,717,158 | +21,535 | 0.09% | 10,510,984 |
| 2011-02-25 | 2011-02-23 | 6.465 | 1,695,623 | +39,757 | 0.08% | 10,962,610 |
| 2011-02-24 | 2011-02-22 | 6.357 | 1,655,866 | +13,805 | 0.08% | 10,525,646 |
| 2011-02-23 | 2011-02-21 | 6.538 | 1,642,061 | +5,522 | 0.08% | 10,735,269 |
| 2011-02-22 | 2011-02-18 | 6.664 | 1,636,539 | +7,178 | 0.08% | 10,906,631 |
| 2011-02-21 | 2011-02-17 | 6.646 | 1,629,361 | +31,475 | 0.08% | 10,829,286 |
| 2011-02-18 | 2011-02-16 | 6.755 | 1,597,886 | +11,043 | 0.08% | 10,793,718 |
| 2011-02-17 | 2011-02-15 | 6.990 | 1,586,843 | -16,565 | 0.08% | 11,092,711 |
| 2011-02-16 | 2011-02-14 | 7.009 | 1,603,408 | +9,939 | 0.08% | 11,237,545 |
| 2011-02-15 | 2011-02-11 | 6.664 | 1,593,469 | +8,283 | 0.08% | 10,619,593 |
| 2011-02-14 | 2011-02-10 | 6.827 | 1,585,186 | -3,866 | 0.08% | 10,822,760 |
| 2011-02-11 | 2011-02-09 | 6.954 | 1,589,052 | -2,208 | 0.08% | 11,050,598 |
| 2011-02-10 | 2011-02-08 | 7.117 | 1,591,260 | +5,522 | 0.08% | 11,325,311 |
| 2011-02-08 | 2011-02-02 | 7.226 | 1,585,738 | +1,104 | 0.08% | 11,458,315 |
| 2011-02-07 | 2011-01-31 | 7.099 | 1,584,634 | -9,939 | 0.08% | 11,249,455 |
| 2011-01-31 | 2011-01-27 | 7.009 | 1,594,573 | -4,970 | 0.08% | 11,175,625 |
| 2011-01-28 | 2011-01-26 | 6.972 | 1,599,543 | +4,970 | 0.08% | 11,152,522 |
| 2011-01-27 | 2011-01-25 | 6.900 | 1,594,573 | +11,043 | 0.08% | 11,002,359 |
| 2011-01-26 | 2011-01-24 | 6.827 | 1,583,530 | +8,835 | 0.08% | 10,811,453 |
| 2011-01-25 | 2011-01-21 | 6.936 | 1,574,695 | +46,384 | 0.08% | 10,922,239 |
| 2011-01-24 | 2011-01-20 | 7.117 | 1,528,311 | +18,774 | 0.08% | 10,877,290 |
| 2011-01-21 | 2011-01-19 | 7.298 | 1,509,537 | +10,491 | 0.07% | 11,017,048 |
| 2011-01-20 | 2011-01-18 | 7.063 | 1,499,046 | +25,401 | 0.07% | 10,587,563 |
| 2011-01-19 | 2011-01-17 | 7.045 | 1,473,645 | +52,457 | 0.07% | 10,381,471 |
| 2011-01-18 | 2011-01-14 | 7.135 | 1,421,188 | -5,522 | 0.07% | 10,140,613 |
| 2011-01-17 | 2011-01-13 | 7.190 | 1,426,710 | +25,953 | 0.07% | 10,257,527 |
| 2011-01-14 | 2011-01-12 | 7.298 | 1,400,757 | +16,566 | 0.07% | 10,223,139 |
| 2011-01-13 | 2011-01-11 | 7.353 | 1,384,191 | +9,939 | 0.07% | 10,177,439 |
| 2011-01-12 | 2011-01-10 | 7.389 | 1,374,252 | +5,522 | 0.07% | 10,154,136 |
| 2011-01-11 | 2011-01-07 | 7.316 | 1,368,730 | +58,531 | 0.07% | 10,014,184 |
| 2011-01-10 | 2011-01-06 | 7.443 | 1,310,199 | +20,431 | 0.06% | 9,752,041 |
| 2011-01-07 | 2011-01-05 | 7.624 | 1,289,768 | +6,626 | 0.06% | 9,833,545 |
| 2011-01-06 | 2011-01-04 | 7.570 | 1,283,142 | +12,148 | 0.06% | 9,713,314 |
| 2011-01-05 | 2011-01-03 | 7.461 | 1,270,994 | +11,596 | 0.06% | 9,483,249 |
| 2011-01-04 | 2010-12-31 | 7.389 | 1,259,398 | +37,549 | 0.06% | 9,305,498 |
| 2010-12-30 | 2010-12-28 | 7.298 | 1,221,849 | +2,761 | 0.06% | 8,917,416 |
| 2010-12-29 | 2010-12-24 | 7.389 | 1,219,088 | -3,314 | 0.06% | 9,007,653 |
| 2010-12-28 | 2010-12-22 | 7.298 | 1,222,402 | -4,969 | 0.06% | 8,921,452 |
| 2010-12-23 | 2010-12-21 | 7.063 | 1,227,371 | +14,909 | 0.06% | 8,668,758 |
| 2010-12-22 | 2010-12-20 | 7.190 | 1,212,462 | +25,952 | 0.06% | 8,717,161 |
| 2010-12-21 | 2010-12-17 | 7.371 | 1,186,510 | -26,504 | 0.06% | 8,745,452 |
| 2010-12-20 | 2010-12-16 | 7.425 | 1,213,014 | +2,760 | 0.06% | 9,006,708 |
| 2010-12-16 | 2010-12-14 | 7.588 | 1,210,254 | +9,388 | 0.06% | 9,183,474 |
| 2010-12-15 | 2010-12-13 | 7.606 | 1,200,866 | -5,522 | 0.06% | 9,133,985 |
| 2010-12-14 | 2010-12-10 | 7.534 | 1,206,388 | +2,761 | 0.06% | 9,088,595 |
| 2010-12-13 | 2010-12-09 | 7.697 | 1,203,627 | +3,313 | 0.06% | 9,263,973 |
| 2010-12-10 | 2010-12-08 | 7.606 | 1,200,314 | +46,383 | 0.06% | 9,129,786 |
| 2010-12-09 | 2010-12-07 | 7.823 | 1,153,931 | +11,044 | 0.06% | 9,027,760 |
| 2010-12-07 | 2010-12-03 | 8.005 | 1,142,887 | -22,087 | 0.06% | 9,148,334 |
| 2010-12-06 | 2010-12-02 | 7.950 | 1,164,974 | -5,522 | 0.06% | 9,261,838 |
| 2010-12-03 | 2010-12-01 | 7.896 | 1,170,496 | -8,283 | 0.06% | 9,242,147 |
| 2010-12-02 | 2010-11-30 | 7.860 | 1,178,779 | -11,044 | 0.06% | 9,264,853 |
| 2010-12-01 | 2010-11-29 | 7.660 | 1,189,823 | -5,522 | 0.06% | 9,114,633 |
| 2010-11-30 | 2010-11-26 | 7.516 | 1,195,345 | +27,610 | 0.06% | 8,983,753 |
| 2010-11-29 | 2010-11-25 | 7.479 | 1,167,735 | -11,044 | 0.06% | 8,733,952 |
| 2010-11-26 | 2010-11-24 | 7.407 | 1,178,779 | +16,565 | 0.06% | 8,731,164 |
| 2010-11-24 | 2010-11-22 | 7.733 | 1,162,214 | -11,043 | 0.06% | 8,987,324 |
| 2010-11-23 | 2010-11-19 | 7.823 | 1,173,257 | -25,953 | 0.06% | 9,178,957 |
| 2010-11-22 | 2010-11-18 | 7.425 | 1,199,210 | +10,492 | 0.06% | 8,904,213 |
| 2010-11-19 | 2010-11-17 | 7.298 | 1,188,718 | +4,969 | 0.06% | 8,675,616 |
| 2010-11-18 | 2010-11-16 | 7.371 | 1,183,749 | -9,387 | 0.06% | 8,725,101 |
| 2010-11-17 | 2010-11-15 | 7.606 | 1,193,136 | +14,357 | 0.06% | 9,075,189 |
| 2010-11-16 | 2010-11-12 | 7.878 | 1,178,779 | -13,252 | 0.06% | 9,286,201 |
| 2010-11-15 | 2010-11-11 | 8.005 | 1,192,031 | -2,761 | 0.06% | 9,541,711 |
| 2010-11-12 | 2010-11-10 | 8.113 | 1,194,792 | -8,283 | 0.06% | 9,693,637 |
| 2010-11-11 | 2010-11-09 | 8.059 | 1,203,075 | -3,865 | 0.06% | 9,695,476 |
| 2010-11-10 | 2010-11-08 | 8.149 | 1,206,940 | -53,010 | 0.06% | 9,835,912 |
| 2010-11-09 | 2010-11-05 | 7.896 | 1,259,950 | -29,818 | 0.06% | 9,948,469 |
| 2010-11-08 | 2010-11-04 | 7.860 | 1,289,768 | -35,340 | 0.06% | 10,137,194 |
| 2010-11-05 | 2010-11-03 | 7.769 | 1,325,108 | -74,545 | 0.07% | 10,294,968 |
| 2010-11-04 | 2010-11-02 | 7.588 | 1,399,653 | -8,282 | 0.07% | 10,620,644 |
| 2010-11-03 | 2010-11-01 | 7.679 | 1,407,935 | -30,370 | 0.07% | 10,810,976 |
| 2010-11-02 | 2010-10-29 | 7.443 | 1,438,305 | +8,282 | 0.07% | 10,705,556 |
| 2010-11-01 | 2010-10-28 | 7.425 | 1,430,023 | +14,357 | 0.07% | 10,618,015 |
| 2010-10-29 | 2010-10-27 | 7.425 | 1,415,666 | +8,283 | 0.07% | 10,511,413 |
| 2010-10-28 | 2010-10-26 | 7.679 | 1,407,383 | -45,279 | 0.07% | 10,806,737 |
| 2010-10-27 | 2010-10-25 | 7.679 | 1,452,662 | -4,418 | 0.07% | 11,154,417 |
| 2010-10-26 | 2010-10-22 | 7.660 | 1,457,080 | +24,849 | 0.07% | 11,161,953 |
| 2010-10-25 | 2010-10-21 | 7.570 | 1,432,231 | +4,969 | 0.07% | 10,841,910 |
| 2010-10-22 | 2010-10-20 | 7.516 | 1,427,262 | +38,101 | 0.07% | 10,726,752 |
| 2010-10-21 | 2010-10-19 | 7.715 | 1,389,161 | -24,296 | 0.07% | 10,717,133 |
| 2010-10-20 | 2010-10-18 | 7.534 | 1,413,457 | +9,387 | 0.07% | 10,648,596 |
| 2010-10-19 | 2010-10-15 | 7.842 | 1,404,070 | -38,653 | 0.07% | 11,010,146 |
| 2010-10-18 | 2010-10-14 | 7.425 | 1,442,723 | -61,292 | 0.07% | 10,712,313 |
| 2010-10-15 | 2010-10-13 | 7.280 | 1,504,015 | -62,949 | 0.07% | 10,949,509 |
| 2010-10-14 | 2010-10-12 | 7.063 | 1,566,964 | +18,222 | 0.08% | 11,067,259 |
| 2010-10-13 | 2010-10-11 | 6.990 | 1,548,742 | -41,414 | 0.08% | 10,826,369 |
| 2010-10-12 | 2010-10-08 | 7.081 | 1,590,156 | +11,044 | 0.08% | 11,259,858 |
| 2010-10-11 | 2010-10-07 | 7.117 | 1,579,112 | +13,804 | 0.08% | 11,238,851 |
| 2010-10-08 | 2010-10-06 | 7.045 | 1,565,308 | +32,027 | 0.08% | 11,027,215 |
| 2010-10-07 | 2010-10-05 | 6.900 | 1,533,281 | +552 | 0.08% | 10,579,452 |
| 2010-10-06 | 2010-10-04 | 7.316 | 1,532,729 | -4,417 | 0.08% | 11,214,068 |
| 2010-10-05 | 2010-09-30 | 7.027 | 1,537,146 | -37,549 | 0.08% | 10,800,983 |
| 2010-10-04 | 2010-09-29 | 7.009 | 1,574,695 | -16,565 | 0.08% | 11,036,309 |
| 2010-09-29 | 2010-09-27 | 6.918 | 1,591,260 | -95,528 | 0.08% | 11,008,317 |
| 2010-09-28 | 2010-09-24 | 6.465 | 1,686,788 | +5,522 | 0.08% | 10,905,489 |
| 2010-09-27 | 2010-09-22 | 6.501 | 1,681,266 | -5,522 | 0.08% | 10,930,683 |
| 2010-09-24 | 2010-09-21 | 6.556 | 1,686,788 | -17,118 | 0.08% | 11,058,227 |
| 2010-09-21 | 2010-09-17 | 6.520 | 1,703,906 | +3,866 | 0.08% | 11,108,734 |
| 2010-09-20 | 2010-09-16 | 6.357 | 1,700,040 | +11,043 | 0.08% | 10,806,441 |
| 2010-09-17 | 2010-09-15 | 6.483 | 1,688,997 | +5,522 | 0.08% | 10,950,359 |
| 2010-09-16 | 2010-09-14 | 6.465 | 1,683,475 | +16,566 | 0.08% | 10,884,156 |
| 2010-09-15 | 2010-09-13 | 6.647 | 1,666,909 | +4,682 | 0.08% | 11,079,778 |
| 2010-09-14 | 2010-09-10 | 6.647 | 1,662,227 | -22,025 | 0.08% | 11,048,657 |
| 2010-09-13 | 2010-09-09 | 6.556 | 1,684,252 | -27,532 | 0.08% | 11,042,117 |
| 2010-09-08 | 2010-09-06 | 6.374 | 1,711,784 | -10,324 | 0.09% | 10,911,744 |
| 2010-09-07 | 2010-09-03 | 6.356 | 1,722,108 | +3,303 | 0.09% | 10,946,279 |
| 2010-09-06 | 2010-09-02 | 6.356 | 1,718,805 | +16,519 | 0.09% | 10,925,284 |
| 2010-08-31 | 2010-08-27 | 6.229 | 1,702,286 | +5,507 | 0.08% | 10,603,878 |
| 2010-08-27 | 2010-08-25 | 6.502 | 1,696,779 | +3,303 | 0.08% | 11,031,800 |
| 2010-08-26 | 2010-08-24 | 6.393 | 1,693,476 | +55,064 | 0.08% | 10,825,795 |
| 2010-08-25 | 2010-08-23 | 6.538 | 1,638,412 | +8,259 | 0.08% | 10,711,831 |
| 2010-08-20 | 2010-08-18 | 6.647 | 1,630,153 | -6,607 | 0.08% | 10,835,464 |
| 2010-08-19 | 2010-08-17 | 6.701 | 1,636,760 | -6,057 | 0.08% | 10,968,556 |
| 2010-08-18 | 2010-08-16 | 6.665 | 1,642,817 | -3,304 | 0.08% | 10,949,476 |
| 2010-08-17 | 2010-08-13 | 6.574 | 1,646,121 | -13,766 | 0.08% | 10,822,022 |
| 2010-08-16 | 2010-08-12 | 6.374 | 1,659,887 | -13,766 | 0.08% | 10,580,927 |
| 2010-08-13 | 2010-08-11 | 6.356 | 1,673,653 | +3,304 | 0.08% | 10,638,283 |
| 2010-08-12 | 2010-08-10 | 6.356 | 1,670,349 | -5,506 | 0.08% | 10,617,282 |
| 2010-08-11 | 2010-08-09 | 6.538 | 1,675,855 | +5,506 | 0.08% | 10,956,631 |
| 2010-08-10 | 2010-08-06 | 6.538 | 1,670,349 | +5,506 | 0.08% | 10,920,633 |
| 2010-08-09 | 2010-08-05 | 6.592 | 1,664,843 | +4,405 | 0.08% | 10,975,340 |
| 2010-08-06 | 2010-08-04 | 6.574 | 1,660,438 | +23,678 | 0.08% | 10,916,145 |
| 2010-08-05 | 2010-08-03 | 6.574 | 1,636,760 | -6,057 | 0.08% | 10,760,480 |
| 2010-08-04 | 2010-08-02 | 6.683 | 1,642,817 | -56,165 | 0.08% | 10,979,311 |
| 2010-08-02 | 2010-07-29 | 6.284 | 1,698,982 | +5,506 | 0.08% | 10,675,862 |
| 2010-07-30 | 2010-07-28 | 6.356 | 1,693,476 | +6,608 | 0.08% | 10,764,285 |
| 2010-07-29 | 2010-07-27 | 6.138 | 1,686,868 | +19,823 | 0.08% | 10,354,661 |
| 2010-07-27 | 2010-07-23 | 6.302 | 1,667,045 | -3,855 | 0.08% | 10,505,455 |
| 2010-07-26 | 2010-07-22 | 6.356 | 1,670,900 | +5,507 | 0.08% | 10,620,784 |
| 2010-07-23 | 2010-07-21 | 6.447 | 1,665,393 | -57,266 | 0.08% | 10,737,005 |
| 2010-07-21 | 2010-07-19 | 6.029 | 1,722,659 | +4,405 | 0.09% | 10,386,650 |
| 2010-07-20 | 2010-07-16 | 6.138 | 1,718,254 | +5,506 | 0.09% | 10,547,321 |
| 2010-07-16 | 2010-07-14 | 6.266 | 1,712,748 | -11,012 | 0.09% | 10,731,258 |
| 2010-07-15 | 2010-07-13 | 6.465 | 1,723,760 | +12,114 | 0.09% | 11,144,610 |
| 2010-07-14 | 2010-07-12 | 6.211 | 1,711,646 | -2,203 | 0.09% | 10,631,098 |
| 2010-07-13 | 2010-07-09 | 6.320 | 1,713,849 | +2,203 | 0.09% | 10,831,532 |
| 2010-07-12 | 2010-07-08 | 6.302 | 1,711,646 | -82,045 | 0.09% | 10,786,524 |
| 2010-07-09 | 2010-07-07 | 6.120 | 1,793,691 | +22,026 | 0.09% | 10,977,807 |
| 2010-07-06 | 2010-07-02 | 5.993 | 1,771,665 | +2,753 | 0.09% | 10,617,778 |
| 2010-06-29 | 2010-06-25 | 6.011 | 1,768,912 | -10,930 | 0.09% | 10,633,404 |
| 2010-06-28 | 2010-06-24 | 6.120 | 1,779,842 | +5,506 | 0.09% | 10,893,048 |
| 2010-06-25 | 2010-06-23 | 6.048 | 1,774,336 | -6,057 | 0.09% | 10,730,456 |
| 2010-06-24 | 2010-06-22 | 6.175 | 1,780,393 | +33,038 | 0.09% | 10,993,421 |
| 2010-06-23 | 2010-06-21 | 6.411 | 1,747,355 | -7,709 | 0.09% | 11,201,958 |
| 2010-06-22 | 2010-06-18 | 6.084 | 1,755,064 | +7,158 | 0.09% | 10,677,654 |
| 2010-06-18 | 2010-06-15 | 6.011 | 1,747,906 | -7,158 | 0.09% | 10,507,131 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,755,064 | +5,507 | 0.09% | 10,199,550 |
| 2010-06-14 | 2010-06-10 | 5.466 | 1,749,557 | +8,259 | 0.09% | 9,563,848 |
| 2010-06-10 | 2010-06-08 | 5.521 | 1,741,298 | +3,304 | 0.09% | 9,613,572 |
| 2010-06-09 | 2010-06-07 | 5.412 | 1,737,994 | +18,721 | 0.09% | 9,405,949 |
| 2010-06-08 | 2010-06-04 | 5.757 | 1,719,273 | -16,519 | 0.09% | 9,897,880 |
| 2010-06-07 | 2010-06-03 | 5.339 | 1,735,792 | +8,810 | 0.09% | 9,267,937 |
| 2010-06-04 | 2010-06-02 | 5.303 | 1,726,982 | +4,406 | 0.09% | 9,158,171 |
| 2010-06-03 | 2010-06-01 | 5.376 | 1,722,576 | +5,506 | 0.09% | 9,259,940 |
| 2010-06-02 | 2010-05-31 | 5.394 | 1,717,070 | -2,203 | 0.09% | 9,261,526 |
| 2010-06-01 | 2010-05-28 | 5.557 | 1,719,273 | +26,981 | 0.09% | 9,554,420 |
| 2010-05-31 | 2010-05-27 | 5.703 | 1,692,292 | +19,823 | 0.08% | 9,650,349 |
| 2010-05-28 | 2010-05-26 | 5.140 | 1,672,469 | -6,607 | 0.08% | 8,595,727 |
| 2010-05-27 | 2010-05-25 | 5.085 | 1,679,076 | +12,113 | 0.08% | 8,538,203 |
| 2010-05-26 | 2010-05-24 | 5.648 | 1,666,963 | +7,159 | 0.08% | 9,415,089 |
| 2010-05-25 | 2010-05-20 | 5.684 | 1,659,804 | +13,215 | 0.08% | 9,434,942 |
| 2010-05-24 | 2010-05-19 | 5.902 | 1,646,589 | +1,101 | 0.08% | 9,718,666 |
| 2010-05-20 | 2010-05-18 | 6.084 | 1,645,488 | +7,709 | 0.08% | 10,011,003 |
| 2010-05-19 | 2010-05-17 | 6.011 | 1,637,779 | +59,468 | 0.08% | 9,845,128 |
| 2010-05-18 | 2010-05-14 | 6.175 | 1,578,311 | -1,101 | 0.08% | 9,745,622 |
| 2010-05-17 | 2010-05-13 | 5.957 | 1,579,412 | -49,006 | 0.08% | 9,408,218 |
| 2010-05-14 | 2010-05-12 | 6.029 | 1,628,418 | +1,652 | 0.08% | 9,818,430 |
| 2010-05-13 | 2010-05-11 | 6.374 | 1,626,766 | +11,012 | 0.08% | 10,369,798 |
| 2010-05-12 | 2010-05-10 | 6.356 | 1,615,754 | +16,519 | 0.08% | 10,270,258 |
| 2010-05-11 | 2010-05-07 | 6.211 | 1,599,235 | +8,260 | 0.08% | 9,932,909 |
| 2010-05-10 | 2010-05-06 | 6.356 | 1,590,975 | +4,405 | 0.08% | 10,112,755 |
| 2010-05-07 | 2010-05-05 | 6.665 | 1,586,570 | +25,880 | 0.08% | 10,574,586 |
| 2010-05-06 | 2010-05-04 | 6.832 | 1,560,690 | +6,056 | 0.08% | 10,662,965 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,554,634 | +17,599 | 0.08% | 10,791,534 |
| 2010-05-04 | 2010-04-30 | 7.087 | 1,537,035 | +64,767 | 0.08% | 10,893,399 |
| 2010-05-03 | 2010-04-29 | 7.014 | 1,472,268 | +13,173 | 0.07% | 10,327,083 |
| 2010-04-30 | 2010-04-28 | 7.069 | 1,459,095 | +7,135 | 0.07% | 10,314,433 |
| 2010-04-29 | 2010-04-27 | 7.215 | 1,451,960 | -57,082 | 0.07% | 10,475,624 |
| 2010-04-28 | 2010-04-26 | 7.069 | 1,509,042 | +24,699 | 0.08% | 10,667,511 |
| 2010-04-27 | 2010-04-23 | 7.160 | 1,484,343 | +6,586 | 0.07% | 10,628,130 |
| 2010-04-26 | 2010-04-22 | 7.251 | 1,477,757 | +6,038 | 0.07% | 10,715,591 |
| 2010-04-23 | 2010-04-21 | 7.288 | 1,471,719 | -34,030 | 0.07% | 10,725,436 |
| 2010-04-22 | 2010-04-20 | 7.433 | 1,505,749 | +2,195 | 0.08% | 11,192,904 |
| 2010-04-21 | 2010-04-19 | 7.178 | 1,503,554 | +13,722 | 0.08% | 10,793,078 |
| 2010-04-20 | 2010-04-16 | 7.160 | 1,489,832 | +23,053 | 0.07% | 10,667,432 |
| 2010-04-19 | 2010-04-15 | 7.342 | 1,466,779 | +27,443 | 0.07% | 10,769,605 |
| 2010-04-16 | 2010-04-14 | 7.452 | 1,439,336 | +21,955 | 0.07% | 10,725,451 |
| 2010-04-15 | 2010-04-13 | 7.488 | 1,417,381 | -8,233 | 0.07% | 10,613,496 |
| 2010-04-14 | 2010-04-12 | 7.342 | 1,425,614 | +14,820 | 0.07% | 10,467,357 |
| 2010-04-13 | 2010-04-09 | 7.616 | 1,410,794 | -17,564 | 0.07% | 10,744,097 |
| 2010-04-12 | 2010-04-08 | 7.488 | 1,428,358 | -5,489 | 0.07% | 10,695,693 |
| 2010-04-09 | 2010-04-07 | 7.452 | 1,433,847 | -9,880 | 0.07% | 10,684,548 |
| 2010-04-08 | 2010-04-01 | 7.525 | 1,443,727 | -16,466 | 0.07% | 10,863,385 |
| 2010-04-01 | 2010-03-30 | 7.215 | 1,460,193 | +15,917 | 0.07% | 10,535,023 |
| 2010-03-31 | 2010-03-29 | 7.288 | 1,444,276 | +16,467 | 0.07% | 10,525,439 |
| 2010-03-30 | 2010-03-26 | 7.324 | 1,427,809 | -1,098 | 0.07% | 10,457,460 |
| 2010-03-29 | 2010-03-25 | 7.197 | 1,428,907 | +2,195 | 0.07% | 10,283,267 |
| 2010-03-26 | 2010-03-24 | 7.324 | 1,426,712 | +10,978 | 0.07% | 10,449,426 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,415,734 | +2,195 | 0.07% | 10,420,608 |
| 2010-03-24 | 2010-03-22 | 7.433 | 1,413,539 | -21,955 | 0.07% | 10,507,466 |
| 2010-03-23 | 2010-03-19 | 7.197 | 1,435,494 | -10,977 | 0.07% | 10,330,671 |
| 2010-03-22 | 2010-03-18 | 7.178 | 1,446,471 | +25,248 | 0.07% | 10,383,314 |
| 2010-03-19 | 2010-03-17 | 7.233 | 1,421,223 | +10,977 | 0.07% | 10,279,755 |
| 2010-03-18 | 2010-03-16 | 7.269 | 1,410,246 | +2,745 | 0.07% | 10,251,746 |
| 2010-03-17 | 2010-03-15 | 7.342 | 1,407,501 | +10,977 | 0.07% | 10,334,365 |
| 2010-03-16 | 2010-03-12 | 7.415 | 1,396,524 | -37,872 | 0.07% | 10,355,543 |
| 2010-03-15 | 2010-03-11 | 7.415 | 1,434,396 | +25,248 | 0.07% | 10,636,372 |
| 2010-03-12 | 2010-03-10 | 7.306 | 1,409,148 | -6,037 | 0.07% | 10,295,111 |
| 2010-03-11 | 2010-03-09 | 7.579 | 1,415,185 | +6,586 | 0.07% | 10,725,971 |
| 2010-03-10 | 2010-03-08 | 7.634 | 1,408,599 | +18,662 | 0.07% | 10,753,045 |
| 2010-03-09 | 2010-03-05 | 7.725 | 1,389,937 | +11,526 | 0.07% | 10,737,200 |
| 2010-03-08 | 2010-03-04 | 7.452 | 1,378,411 | -10,429 | 0.07% | 10,271,458 |
| 2010-03-05 | 2010-03-03 | 7.834 | 1,388,840 | -8,782 | 0.07% | 10,880,547 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,397,622 | -58,180 | 0.07% | 10,618,321 |
| 2010-03-03 | 2010-03-01 | 7.361 | 1,455,802 | -23,052 | 0.07% | 10,715,532 |
| 2010-03-02 | 2010-02-26 | 6.960 | 1,478,854 | +12,624 | 0.07% | 10,292,449 |
| 2010-03-01 | 2010-02-25 | 7.033 | 1,466,230 | +4,391 | 0.07% | 10,311,443 |
| 2010-02-26 | 2010-02-24 | 7.069 | 1,461,839 | +5,488 | 0.07% | 10,333,830 |
| 2010-02-24 | 2010-02-22 | 6.978 | 1,456,351 | -4,391 | 0.07% | 10,162,367 |
| 2010-02-23 | 2010-02-19 | 6.814 | 1,460,742 | +8,233 | 0.07% | 9,953,485 |
| 2010-02-19 | 2010-02-17 | 7.051 | 1,452,509 | +7,136 | 0.07% | 10,241,412 |
| 2010-02-18 | 2010-02-12 | 6.942 | 1,445,373 | +8,233 | 0.07% | 10,033,096 |
| 2010-02-17 | 2010-02-11 | 7.033 | 1,437,140 | +8,233 | 0.07% | 10,106,864 |
| 2010-02-12 | 2010-02-10 | 7.160 | 1,428,907 | -2,745 | 0.07% | 10,231,200 |
| 2010-02-10 | 2010-02-08 | 6.850 | 1,431,652 | +4,940 | 0.07% | 9,807,433 |
| 2010-02-09 | 2010-02-05 | 6.996 | 1,426,712 | -4,391 | 0.07% | 9,981,541 |
| 2010-02-08 | 2010-02-04 | 7.269 | 1,431,103 | -2,195 | 0.07% | 10,403,365 |
| 2010-02-05 | 2010-02-03 | 7.433 | 1,433,298 | -17,564 | 0.07% | 10,654,344 |
| 2010-02-04 | 2010-02-02 | 7.033 | 1,450,862 | +17,564 | 0.07% | 10,203,366 |
| 2010-02-03 | 2010-02-01 | 7.087 | 1,433,298 | +13,722 | 0.07% | 10,158,186 |
| 2010-02-02 | 2010-01-29 | 6.723 | 1,419,576 | +28,541 | 0.07% | 9,543,662 |
| 2010-02-01 | 2010-01-28 | 7.087 | 1,391,035 | +15,917 | 0.07% | 9,858,656 |
| 2010-01-29 | 2010-01-27 | 6.996 | 1,375,118 | +2,745 | 0.07% | 9,620,580 |
| 2010-01-28 | 2010-01-26 | 7.452 | 1,372,373 | -65,316 | 0.07% | 10,226,465 |
| 2010-01-27 | 2010-01-25 | 7.452 | 1,437,689 | +17,015 | 0.07% | 10,713,178 |
| 2010-01-26 | 2010-01-22 | 7.470 | 1,420,674 | +26,895 | 0.07% | 10,612,271 |
| 2010-01-25 | 2010-01-21 | 7.306 | 1,393,779 | -61,474 | 0.07% | 10,182,826 |
| 2010-01-22 | 2010-01-20 | 7.597 | 1,455,253 | -3,842 | 0.07% | 11,056,167 |
| 2010-01-21 | 2010-01-19 | 7.834 | 1,459,095 | +8,233 | 0.07% | 11,430,943 |
| 2010-01-20 | 2010-01-18 | 7.962 | 1,450,862 | +10,977 | 0.07% | 11,551,479 |
| 2010-01-18 | 2010-01-14 | 8.016 | 1,439,885 | -15,368 | 0.07% | 11,542,783 |
| 2010-01-15 | 2010-01-13 | 7.834 | 1,455,253 | +8,233 | 0.07% | 11,400,844 |
| 2010-01-14 | 2010-01-12 | 8.035 | 1,447,020 | +14,271 | 0.07% | 11,626,344 |
| 2010-01-13 | 2010-01-11 | 7.907 | 1,432,749 | -83,977 | 0.07% | 11,328,956 |
| 2010-01-12 | 2010-01-08 | 7.798 | 1,516,726 | -10,978 | 0.08% | 11,827,173 |
| 2010-01-11 | 2010-01-07 | 7.670 | 1,527,704 | +5,489 | 0.08% | 11,717,943 |
| 2010-01-08 | 2010-01-06 | 7.743 | 1,522,215 | -33,481 | 0.08% | 11,786,775 |
| 2010-01-07 | 2010-01-05 | 7.652 | 1,555,696 | -74,098 | 0.08% | 11,904,306 |
| 2010-01-06 | 2010-01-04 | 7.543 | 1,629,794 | -2,744 | 0.08% | 12,293,148 |
| 2010-01-05 | 2009-12-31 | 7.288 | 1,632,538 | -7,135 | 0.08% | 11,897,435 |
| 2010-01-04 | 2009-12-29 | 7.488 | 1,639,673 | -12,899 | 0.08% | 12,278,042 |
| 2009-12-30 | 2009-12-28 | 7.215 | 1,652,572 | +3,842 | 0.08% | 11,923,002 |
| 2009-12-29 | 2009-12-24 | 7.233 | 1,648,730 | -2,195 | 0.08% | 11,925,322 |
| 2009-12-28 | 2009-12-22 | 7.142 | 1,650,925 | +61,473 | 0.08% | 11,790,805 |
| 2009-12-23 | 2009-12-21 | 7.306 | 1,589,452 | -91,112 | 0.08% | 11,612,396 |
| 2009-12-22 | 2009-12-18 | 7.142 | 1,680,564 | -112,519 | 0.08% | 12,002,485 |
| 2009-12-21 | 2009-12-17 | 6.887 | 1,793,083 | -7,684 | 0.09% | 12,348,729 |
| 2009-12-18 | 2009-12-16 | 6.759 | 1,800,767 | -10,977 | 0.09% | 12,171,987 |
| 2009-12-17 | 2009-12-15 | 6.887 | 1,811,744 | +25,248 | 0.09% | 12,477,244 |
| 2009-12-16 | 2009-12-14 | 6.960 | 1,786,496 | -27,993 | 0.09% | 12,433,559 |
| 2009-12-15 | 2009-12-11 | 6.923 | 1,814,489 | +6,038 | 0.09% | 12,562,266 |
| 2009-12-14 | 2009-12-10 | 6.814 | 1,808,451 | -16,466 | 0.09% | 12,322,772 |
| 2009-12-10 | 2009-12-08 | 6.978 | 1,824,917 | +58,729 | 0.09% | 12,734,208 |
| 2009-12-09 | 2009-12-07 | 7.051 | 1,766,188 | +24,150 | 0.09% | 12,453,113 |
| 2009-12-08 | 2009-12-04 | 6.996 | 1,742,038 | +21,955 | 0.09% | 12,187,620 |
| 2009-12-07 | 2009-12-03 | 7.014 | 1,720,083 | -7,684 | 0.09% | 12,065,357 |
| 2009-12-04 | 2009-12-02 | 7.033 | 1,727,767 | +18,113 | 0.09% | 12,150,734 |
| 2009-12-03 | 2009-12-01 | 7.014 | 1,709,654 | -3,843 | 0.09% | 11,992,204 |
| 2009-12-02 | 2009-11-30 | 6.741 | 1,713,497 | -11,526 | 0.09% | 11,550,881 |
| 2009-12-01 | 2009-11-27 | 6.249 | 1,725,023 | -18,113 | 0.09% | 10,780,007 |
| 2009-11-30 | 2009-11-26 | 6.741 | 1,743,136 | -71,353 | 0.09% | 11,750,681 |
| 2009-11-27 | 2009-11-25 | 6.522 | 1,814,489 | -63,120 | 0.09% | 11,834,977 |
| 2009-11-26 | 2009-11-24 | 6.304 | 1,877,609 | -7,135 | 0.09% | 11,836,173 |
| 2009-11-25 | 2009-11-23 | 6.322 | 1,884,744 | -16,466 | 0.09% | 11,915,490 |
| 2009-11-24 | 2009-11-20 | 6.249 | 1,901,210 | +1,646 | 0.10% | 11,881,035 |
| 2009-11-23 | 2009-11-19 | 6.249 | 1,899,564 | -5,488 | 0.10% | 11,870,748 |
| 2009-11-20 | 2009-11-18 | 6.267 | 1,905,052 | +6,037 | 0.10% | 11,939,753 |
| 2009-11-19 | 2009-11-17 | 6.395 | 1,899,015 | +3,842 | 0.10% | 12,144,106 |
| 2009-11-18 | 2009-11-16 | 6.377 | 1,895,173 | +73,000 | 0.10% | 12,085,008 |
| 2009-11-17 | 2009-11-13 | 6.413 | 1,822,173 | -9,880 | 0.09% | 11,685,904 |
| 2009-11-16 | 2009-11-12 | 6.213 | 1,832,053 | -1,646 | 0.09% | 11,382,102 |
| 2009-11-13 | 2009-11-11 | 6.195 | 1,833,699 | +37,872 | 0.09% | 11,358,919 |
| 2009-11-12 | 2009-11-10 | 6.249 | 1,795,827 | +57,082 | 0.09% | 11,222,476 |
| 2009-11-11 | 2009-11-09 | 6.450 | 1,738,745 | +15,369 | 0.09% | 11,214,224 |
| 2009-11-10 | 2009-11-06 | 6.377 | 1,723,376 | -6,038 | 0.09% | 10,989,505 |
| 2009-11-09 | 2009-11-05 | 6.304 | 1,729,414 | +21,955 | 0.09% | 10,901,973 |
| 2009-11-06 | 2009-11-04 | 6.577 | 1,707,459 | +2,744 | 0.09% | 11,230,201 |
| 2009-11-05 | 2009-11-03 | 6.577 | 1,704,715 | -2,744 | 0.09% | 11,212,154 |
| 2009-11-04 | 2009-11-02 | 6.632 | 1,707,459 | -15,368 | 0.09% | 11,323,527 |
| 2009-11-03 | 2009-10-30 | 6.504 | 1,722,827 | +30,188 | 0.09% | 11,205,724 |
| 2009-11-02 | 2009-10-29 | 6.450 | 1,692,639 | +6,037 | 0.08% | 10,916,858 |
| 2009-10-30 | 2009-10-28 | 6.632 | 1,686,602 | -12,624 | 0.08% | 11,185,208 |
| 2009-10-29 | 2009-10-27 | 6.559 | 1,699,226 | +26,346 | 0.09% | 11,145,093 |
| 2009-10-28 | 2009-10-23 | 6.614 | 1,672,880 | -8,782 | 0.08% | 11,063,727 |
| 2009-10-27 | 2009-10-22 | 6.705 | 1,681,662 | -88,917 | 0.08% | 11,275,001 |
| 2009-10-23 | 2009-10-21 | 6.340 | 1,770,579 | -63,944 | 0.09% | 11,225,989 |
| 2009-10-22 | 2009-10-20 | 6.304 | 1,834,523 | +14,271 | 0.09% | 11,564,565 |
| 2009-10-21 | 2009-10-19 | 6.103 | 1,820,252 | +1,647 | 0.09% | 11,109,803 |
| 2009-10-20 | 2009-10-16 | 6.103 | 1,818,605 | +13,722 | 0.09% | 11,099,751 |
| 2009-10-19 | 2009-10-15 | 6.158 | 1,804,883 | +17,014 | 0.09% | 11,114,650 |
| 2009-10-16 | 2009-10-14 | 6.286 | 1,787,869 | +45,557 | 0.09% | 11,237,892 |
| 2009-10-15 | 2009-10-13 | 6.286 | 1,742,312 | -58,867 | 0.09% | 10,951,537 |
| 2009-10-14 | 2009-10-12 | 5.939 | 1,801,179 | -10,977 | 0.09% | 10,698,048 |
| 2009-10-13 | 2009-10-09 | 5.794 | 1,812,156 | -8,233 | 0.09% | 10,499,116 |
| 2009-10-12 | 2009-10-08 | 5.812 | 1,820,389 | -5,489 | 0.09% | 10,579,982 |
| 2009-10-09 | 2009-10-07 | 5.903 | 1,825,878 | +4,391 | 0.09% | 10,778,214 |
| 2009-10-08 | 2009-10-06 | 5.994 | 1,821,487 | -50,496 | 0.09% | 10,918,225 |
| 2009-10-07 | 2009-10-05 | 5.648 | 1,871,983 | -5,489 | 0.09% | 10,572,888 |
| 2009-10-06 | 2009-10-02 | 5.666 | 1,877,472 | +53,790 | 0.09% | 10,638,096 |
| 2009-10-05 | 2009-09-30 | 5.739 | 1,823,682 | -2,745 | 0.09% | 10,466,217 |
| 2009-10-02 | 2009-09-29 | 5.703 | 1,826,427 | +25,797 | 0.11% | 10,415,418 |
| 2009-09-30 | 2009-09-28 | 5.794 | 1,800,630 | +3,842 | 0.10% | 10,432,338 |
| 2009-09-29 | 2009-09-25 | 5.903 | 1,796,788 | -1,646 | 0.10% | 10,606,495 |
| 2009-09-28 | 2009-09-24 | 5.958 | 1,798,434 | -31,286 | 0.10% | 10,714,611 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,829,720 | -15,180 | 0.11% | 10,700,373 |
| 2009-09-23 | 2009-09-21 | 5.647 | 1,844,900 | -5,472 | 0.11% | 10,418,270 |
| 2009-09-22 | 2009-09-18 | 5.793 | 1,850,372 | -26,265 | 0.11% | 10,719,699 |
| 2009-09-21 | 2009-09-17 | 5.812 | 1,876,637 | +1,094 | 0.11% | 10,906,155 |
| 2009-09-18 | 2009-09-16 | 5.775 | 1,875,543 | +29,001 | 0.11% | 10,831,245 |
| 2009-09-17 | 2009-09-15 | 5.939 | 1,846,542 | -74,417 | 0.11% | 10,967,480 |
| 2009-09-16 | 2009-09-14 | 5.775 | 1,920,959 | -68,946 | 0.11% | 11,093,522 |
| 2009-09-15 | 2009-09-11 | 5.391 | 1,989,905 | +18,604 | 0.12% | 10,727,997 |
| 2009-09-14 | 2009-09-10 | 5.373 | 1,971,301 | -21,887 | 0.11% | 10,591,673 |
| 2009-09-11 | 2009-09-09 | 5.483 | 1,993,188 | -12,038 | 0.12% | 10,927,827 |
| 2009-09-10 | 2009-09-08 | 5.464 | 2,005,226 | -7,661 | 0.12% | 10,957,180 |
| 2009-09-09 | 2009-09-07 | 5.519 | 2,012,887 | +2,189 | 0.12% | 11,109,401 |
| 2009-09-08 | 2009-09-04 | 5.391 | 2,010,698 | -29,001 | 0.12% | 10,840,097 |
| 2009-09-07 | 2009-09-03 | 5.208 | 2,039,699 | +5,472 | 0.12% | 10,623,686 |
| 2009-09-04 | 2009-09-02 | 5.117 | 2,034,227 | +32,831 | 0.12% | 10,409,305 |
| 2009-09-03 | 2009-09-01 | 5.227 | 2,001,396 | +12,038 | 0.12% | 10,460,763 |
| 2009-09-02 | 2009-08-31 | 5.172 | 1,989,358 | +5,472 | 0.12% | 10,288,775 |
| 2009-09-01 | 2009-08-28 | 5.428 | 1,983,886 | +16,416 | 0.12% | 10,768,060 |
| 2009-08-28 | 2009-08-26 | 5.702 | 1,967,470 | -38,850 | 0.11% | 11,218,299 |
| 2009-08-27 | 2009-08-25 | 5.665 | 2,006,320 | -18,058 | 0.12% | 11,366,485 |
| 2009-08-26 | 2009-08-24 | 5.391 | 2,024,378 | +10,397 | 0.12% | 10,913,848 |
| 2009-08-25 | 2009-08-21 | 5.300 | 2,013,981 | +27,359 | 0.12% | 10,673,766 |
| 2009-08-24 | 2009-08-20 | 5.282 | 1,986,622 | -8,208 | 0.12% | 10,492,461 |
| 2009-08-21 | 2009-08-19 | 5.282 | 1,994,830 | -42,680 | 0.12% | 10,535,812 |
| 2009-08-20 | 2009-08-18 | 5.282 | 2,037,510 | +39,397 | 0.12% | 10,761,229 |
| 2009-08-19 | 2009-08-17 | 5.117 | 1,998,113 | +53,077 | 0.12% | 10,224,507 |
| 2009-08-18 | 2009-08-14 | 5.647 | 1,945,036 | -9,849 | 0.11% | 10,983,744 |
| 2009-08-17 | 2009-08-13 | 5.903 | 1,954,885 | -79,889 | 0.11% | 11,539,528 |
| 2009-08-14 | 2009-08-12 | 5.665 | 2,034,774 | -58,549 | 0.12% | 11,527,687 |
| 2009-08-13 | 2009-08-11 | 5.355 | 2,093,323 | -14,227 | 0.12% | 11,209,033 |
| 2009-08-12 | 2009-08-10 | 5.409 | 2,107,550 | -7,114 | 0.12% | 11,400,762 |
| 2009-08-11 | 2009-08-07 | 5.300 | 2,114,664 | -20,793 | 0.12% | 11,207,369 |
| 2009-08-10 | 2009-08-06 | 5.172 | 2,135,457 | +49,247 | 0.12% | 11,044,385 |
| 2009-08-07 | 2009-08-05 | 5.190 | 2,086,210 | -140,080 | 0.12% | 10,827,811 |
| 2009-08-06 | 2009-08-04 | 5.409 | 2,226,290 | -4,924 | 0.13% | 12,043,085 |
| 2009-08-05 | 2009-08-03 | 5.574 | 2,231,214 | +3,830 | 0.13% | 12,436,706 |
| 2009-08-04 | 2009-07-31 | 5.409 | 2,227,384 | +3,283 | 0.13% | 12,049,003 |
| 2009-08-03 | 2009-07-30 | 5.135 | 2,224,101 | -61,285 | 0.13% | 11,421,552 |
| 2009-07-31 | 2009-07-29 | 5.172 | 2,285,386 | -20,793 | 0.13% | 11,819,804 |
| 2009-07-30 | 2009-07-28 | 5.154 | 2,306,179 | +24,623 | 0.13% | 11,885,198 |
| 2009-07-29 | 2009-07-27 | 5.135 | 2,281,556 | +64,569 | 0.13% | 11,716,604 |
| 2009-07-28 | 2009-07-24 | 4.587 | 2,216,987 | -6,020 | 0.13% | 10,169,536 |
| 2009-07-27 | 2009-07-23 | 4.660 | 2,223,007 | -68,398 | 0.13% | 10,359,655 |
| 2009-07-24 | 2009-07-22 | 4.551 | 2,291,405 | -14,227 | 0.13% | 10,427,147 |
| 2009-07-23 | 2009-07-21 | 4.642 | 2,305,632 | -21,340 | 0.13% | 10,702,568 |
| 2009-07-22 | 2009-07-20 | 4.642 | 2,326,972 | -547 | 0.13% | 10,801,627 |
| 2009-07-21 | 2009-07-17 | 4.514 | 2,327,519 | -27,360 | 0.14% | 10,506,413 |
| 2009-07-20 | 2009-07-16 | 4.477 | 2,354,879 | +8,208 | 0.14% | 10,543,844 |
| 2009-07-17 | 2009-07-15 | 4.477 | 2,346,671 | -26,265 | 0.14% | 10,507,093 |
| 2009-07-16 | 2009-07-14 | 4.313 | 2,372,936 | -10,943 | 0.14% | 10,234,398 |
| 2009-07-15 | 2009-07-13 | 4.240 | 2,383,879 | -30,096 | 0.14% | 10,107,331 |
| 2009-07-14 | 2009-07-10 | 4.240 | 2,413,975 | -103,418 | 0.14% | 10,234,934 |
| 2009-07-13 | 2009-07-09 | 3.984 | 2,517,393 | +10,944 | 0.15% | 10,029,327 |
| 2009-07-10 | 2009-07-08 | 3.838 | 2,506,449 | +21,887 | 0.15% | 9,619,278 |
| 2009-07-09 | 2009-07-07 | 3.947 | 2,484,562 | -54,719 | 0.14% | 9,807,716 |
| 2009-07-08 | 2009-07-06 | 3.929 | 2,539,281 | -5,471 | 0.15% | 9,977,311 |
| 2009-07-07 | 2009-07-03 | 3.966 | 2,544,752 | -16,416 | 0.15% | 10,091,820 |
| 2009-07-06 | 2009-07-02 | 3.893 | 2,561,168 | +8,208 | 0.15% | 9,969,697 |
| 2009-07-03 | 2009-06-30 | 4.002 | 2,552,960 | +9,849 | 0.15% | 10,217,683 |
| 2009-07-02 | 2009-06-29 | 4.039 | 2,543,111 | +13,680 | 0.15% | 10,271,216 |
| 2009-06-30 | 2009-06-26 | 4.167 | 2,529,431 | +25,170 | 0.15% | 10,539,548 |
| 2009-06-29 | 2009-06-25 | 4.185 | 2,504,261 | -33,925 | 0.15% | 10,480,436 |
| 2009-06-26 | 2009-06-24 | 3.929 | 2,538,186 | +19,699 | 0.15% | 9,973,009 |
| 2009-06-25 | 2009-06-23 | 3.856 | 2,518,487 | +1,094 | 0.15% | 9,711,503 |
| 2009-06-24 | 2009-06-22 | 4.057 | 2,517,393 | +26,812 | 0.15% | 10,213,352 |
| 2009-06-23 | 2009-06-19 | 4.130 | 2,490,581 | -5,472 | 0.14% | 10,286,637 |
| 2009-06-22 | 2009-06-18 | 4.075 | 2,496,053 | +24,624 | 0.14% | 10,172,389 |
| 2009-06-19 | 2009-06-17 | 4.112 | 2,471,429 | -19,699 | 0.14% | 10,162,369 |
| 2009-06-18 | 2009-06-16 | 4.167 | 2,491,128 | -8,755 | 0.14% | 10,379,948 |
| 2009-06-17 | 2009-06-15 | 4.423 | 2,499,883 | +29,548 | 0.15% | 11,056,033 |
| 2009-06-16 | 2009-06-12 | 4.404 | 2,470,335 | +60,191 | 0.14% | 10,880,208 |
| 2009-06-15 | 2009-06-11 | 4.368 | 2,410,144 | -34,473 | 0.14% | 10,527,014 |
| 2009-06-12 | 2009-06-10 | 4.496 | 2,444,617 | +18,057 | 0.14% | 10,990,317 |
| 2009-06-11 | 2009-06-09 | 4.441 | 2,426,560 | +15,321 | 0.14% | 10,776,100 |
| 2009-06-10 | 2009-06-08 | 4.532 | 2,411,239 | +43,775 | 0.14% | 10,928,391 |
| 2009-06-09 | 2009-06-05 | 4.551 | 2,367,464 | +44,869 | 0.14% | 10,773,257 |
| 2009-06-08 | 2009-06-04 | 4.660 | 2,322,595 | +25,718 | 0.13% | 10,823,755 |
| 2009-06-05 | 2009-06-03 | 4.697 | 2,296,877 | +3,831 | 0.13% | 10,787,856 |
| 2009-06-04 | 2009-06-02 | 4.587 | 2,293,046 | -5,472 | 0.13% | 10,518,427 |
| 2009-06-03 | 2009-06-01 | 4.569 | 2,298,518 | +91,380 | 0.13% | 10,501,521 |
| 2009-06-02 | 2009-05-29 | 4.496 | 2,207,138 | +17,510 | 0.13% | 9,922,678 |
| 2009-06-01 | 2009-05-27 | 4.532 | 2,189,628 | -16,416 | 0.13% | 9,923,990 |
| 2009-05-29 | 2009-05-26 | 4.569 | 2,206,044 | -47,605 | 0.13% | 10,079,024 |
| 2009-05-27 | 2009-05-25 | 4.477 | 2,253,649 | -30,095 | 0.13% | 10,090,592 |
| 2009-05-25 | 2009-05-21 | 4.148 | 2,283,744 | +40,492 | 0.13% | 9,474,091 |
| 2009-05-22 | 2009-05-20 | 4.295 | 2,243,252 | -31,737 | 0.13% | 9,634,079 |
| 2009-05-20 | 2009-05-18 | 4.203 | 2,274,989 | -51,983 | 0.13% | 9,562,500 |
| 2009-05-19 | 2009-05-15 | 4.057 | 2,326,972 | +53,624 | 0.14% | 9,440,792 |
| 2009-05-18 | 2009-05-14 | 4.112 | 2,273,348 | -96,305 | 0.13% | 9,347,871 |
| 2009-05-15 | 2009-05-13 | 3.820 | 2,369,653 | +17,510 | 0.14% | 9,050,974 |
| 2009-05-14 | 2009-05-12 | 3.655 | 2,352,143 | -14,226 | 0.14% | 8,597,219 |
| 2009-05-13 | 2009-05-11 | 3.619 | 2,366,369 | -4,925 | 0.14% | 8,562,724 |
| 2009-05-12 | 2009-05-08 | 3.801 | 2,371,294 | +41,039 | 0.14% | 9,013,906 |
| 2009-05-11 | 2009-05-07 | 3.783 | 2,330,255 | +42,133 | 0.14% | 8,815,320 |
| 2009-05-08 | 2009-05-06 | 3.856 | 2,288,122 | -15,321 | 0.13% | 8,823,196 |
| 2009-05-07 | 2009-05-05 | 3.454 | 2,303,443 | -79,889 | 0.13% | 7,956,161 |
| 2009-05-06 | 2009-05-04 | 3.418 | 2,383,332 | -13,680 | 0.14% | 8,145,223 |
| 2009-05-05 | 2009-04-30 | 3.289 | 2,397,012 | -10,515 | 0.14% | 7,883,676 |
| 2009-05-04 | 2009-04-29 | 3.234 | 2,407,527 | +1,632 | 0.14% | 7,785,551 |
| 2009-04-30 | 2009-04-28 | 3.124 | 2,405,895 | -76,738 | 0.14% | 7,515,037 |
| 2009-04-29 | 2009-04-27 | 3.252 | 2,482,633 | -14,151 | 0.15% | 8,074,047 |
| 2009-04-28 | 2009-04-24 | 3.399 | 2,496,784 | +2,722 | 0.15% | 8,487,078 |
| 2009-04-27 | 2009-04-23 | 3.362 | 2,494,062 | -4,899 | 0.15% | 8,386,173 |
| 2009-04-24 | 2009-04-22 | 3.271 | 2,498,961 | +23,947 | 0.15% | 8,173,066 |
| 2009-04-23 | 2009-04-21 | 3.399 | 2,475,014 | +37,009 | 0.14% | 8,413,078 |
| 2009-04-22 | 2009-04-20 | 3.473 | 2,438,005 | +38,097 | 0.14% | 8,466,461 |
| 2009-04-21 | 2009-04-17 | 3.436 | 2,399,908 | +26,124 | 0.14% | 8,245,969 |
| 2009-04-20 | 2009-04-16 | 3.454 | 2,373,784 | +123,543 | 0.14% | 8,199,824 |
| 2009-04-17 | 2009-04-15 | 3.620 | 2,250,241 | +38,642 | 0.13% | 8,145,181 |
| 2009-04-16 | 2009-04-14 | 3.528 | 2,211,599 | -5,443 | 0.13% | 7,802,129 |
| 2009-04-15 | 2009-04-09 | 3.491 | 2,217,042 | -41,362 | 0.13% | 7,739,859 |
| 2009-04-14 | 2009-04-08 | 3.362 | 2,258,404 | +47,349 | 0.13% | 7,593,784 |
| 2009-04-09 | 2009-04-07 | 3.546 | 2,211,055 | -192,118 | 0.13% | 7,840,836 |
| 2009-04-08 | 2009-04-06 | 3.399 | 2,403,173 | -7,076 | 0.14% | 8,168,875 |
| 2009-04-07 | 2009-04-03 | 3.160 | 2,410,249 | +16,328 | 0.14% | 7,617,209 |
| 2009-04-06 | 2009-04-02 | 3.234 | 2,393,921 | -163,274 | 0.14% | 7,741,551 |
| 2009-04-03 | 2009-04-01 | 2.995 | 2,557,195 | +76,195 | 0.15% | 7,658,733 |
| 2009-04-02 | 2009-03-31 | 2.848 | 2,481,000 | +38,097 | 0.14% | 7,065,843 |
| 2009-04-01 | 2009-03-30 | 2.830 | 2,442,903 | -82,181 | 0.14% | 6,912,457 |
| 2009-03-31 | 2009-03-27 | 3.032 | 2,525,084 | +131,163 | 0.15% | 7,655,354 |
| 2009-03-30 | 2009-03-26 | 3.050 | 2,393,921 | -46,261 | 0.14% | 7,301,690 |
| 2009-03-27 | 2009-03-25 | 2.977 | 2,440,182 | -36,601 | 0.14% | 7,263,446 |
| 2009-03-26 | 2009-03-24 | 2.958 | 2,476,783 | -88,167 | 0.14% | 7,326,884 |
| 2009-03-25 | 2009-03-23 | 2.885 | 2,564,950 | -24,491 | 0.15% | 7,399,188 |
| 2009-03-24 | 2009-03-20 | 2.664 | 2,589,441 | +111,570 | 0.15% | 6,898,895 |
| 2009-03-23 | 2009-03-19 | 2.793 | 2,477,871 | +4,354 | 0.14% | 6,920,346 |
| 2009-03-20 | 2009-03-18 | 2.756 | 2,473,517 | +20,681 | 0.14% | 6,817,288 |
| 2009-03-19 | 2009-03-17 | 2.719 | 2,452,836 | -222,052 | 0.14% | 6,670,152 |
| 2009-03-18 | 2009-03-16 | 2.683 | 2,674,888 | +132,252 | 0.16% | 7,175,695 |
| 2009-03-17 | 2009-03-13 | 2.627 | 2,542,636 | +35,376 | 0.15% | 6,680,758 |
| 2009-03-16 | 2009-03-12 | 2.646 | 2,507,260 | +16,327 | 0.15% | 6,633,876 |
| 2009-03-13 | 2009-03-11 | 2.683 | 2,490,933 | +10,885 | 0.15% | 6,682,214 |
| 2009-03-12 | 2009-03-10 | 2.701 | 2,480,048 | -13,062 | 0.14% | 6,698,583 |
| 2009-03-11 | 2009-03-09 | 2.683 | 2,493,110 | -16,327 | 0.15% | 6,688,054 |
| 2009-03-10 | 2009-03-06 | 2.683 | 2,509,437 | -54,425 | 0.15% | 6,731,854 |
| 2009-03-09 | 2009-03-05 | 2.627 | 2,563,862 | +19,049 | 0.15% | 6,736,529 |
| 2009-03-06 | 2009-03-04 | 2.683 | 2,544,813 | -8,164 | 0.15% | 6,826,754 |
| 2009-03-05 | 2009-03-03 | 2.554 | 2,552,977 | +5,443 | 0.15% | 6,520,294 |
| 2009-03-04 | 2009-03-02 | 2.462 | 2,547,534 | -21,770 | 0.15% | 6,272,350 |
| 2009-03-03 | 2009-02-27 | 2.756 | 2,569,304 | +5,442 | 0.15% | 7,081,288 |
| 2009-03-02 | 2009-02-26 | 2.738 | 2,563,862 | -15,239 | 0.15% | 7,019,181 |
| 2009-02-27 | 2009-02-25 | 2.811 | 2,579,101 | +5,443 | 0.15% | 7,250,455 |
| 2009-02-26 | 2009-02-24 | 2.756 | 2,573,658 | +16,327 | 0.15% | 7,093,288 |
| 2009-02-25 | 2009-02-23 | 2.830 | 2,557,331 | +12,518 | 0.15% | 7,236,243 |
| 2009-02-24 | 2009-02-20 | 2.811 | 2,544,813 | -76,194 | 0.15% | 7,154,064 |
| 2009-02-23 | 2009-02-19 | 2.811 | 2,621,007 | -41,907 | 0.15% | 7,368,263 |
| 2009-02-20 | 2009-02-18 | 2.793 | 2,662,914 | +21,225 | 0.16% | 7,437,145 |
| 2009-02-19 | 2009-02-17 | 2.683 | 2,641,689 | -4,898 | 0.15% | 7,086,635 |
| 2009-02-18 | 2009-02-16 | 2.793 | 2,646,587 | +29,389 | 0.15% | 7,391,546 |
| 2009-02-17 | 2009-02-13 | 2.811 | 2,617,198 | -2,177 | 0.15% | 7,357,555 |
| 2009-02-16 | 2009-02-12 | 2.830 | 2,619,375 | -3,809 | 0.15% | 7,411,804 |
| 2009-02-13 | 2009-02-11 | 2.866 | 2,623,184 | -67,487 | 0.15% | 7,518,979 |
| 2009-02-12 | 2009-02-10 | 2.848 | 2,690,671 | +83,814 | 0.16% | 7,662,982 |
| 2009-02-11 | 2009-02-09 | 2.958 | 2,606,857 | -38,097 | 0.15% | 7,711,673 |
| 2009-02-10 | 2009-02-06 | 2.885 | 2,644,954 | +16,871 | 0.15% | 7,629,978 |
| 2009-02-09 | 2009-02-05 | 2.940 | 2,628,083 | -125,176 | 0.15% | 7,726,175 |
| 2009-02-06 | 2009-02-04 | 2.756 | 2,753,259 | +26,668 | 0.16% | 7,588,288 |
| 2009-02-05 | 2009-02-03 | 2.646 | 2,726,591 | +39,730 | 0.16% | 7,214,197 |
| 2009-02-04 | 2009-02-02 | 2.646 | 2,686,861 | +38,097 | 0.16% | 7,109,077 |
| 2009-02-03 | 2009-01-30 | 2.793 | 2,648,764 | -68,575 | 0.15% | 7,397,626 |
| 2009-02-02 | 2009-01-29 | 2.774 | 2,717,339 | -79,460 | 0.16% | 7,539,218 |
| 2009-01-30 | 2009-01-23 | 2.683 | 2,796,799 | -80,548 | 0.16% | 7,502,735 |
| 2009-01-29 | 2009-01-22 | 2.554 | 2,877,347 | -10,885 | 0.17% | 7,348,734 |
| 2009-01-23 | 2009-01-21 | 2.481 | 2,888,232 | -7,619 | 0.17% | 7,164,260 |
| 2009-01-21 | 2009-01-19 | 2.536 | 2,895,851 | -21,226 | 0.17% | 7,342,785 |
| 2009-01-20 | 2009-01-16 | 2.517 | 2,917,077 | +26,124 | 0.17% | 7,343,007 |
| 2009-01-19 | 2009-01-15 | 2.517 | 2,890,953 | +19,049 | 0.17% | 7,277,247 |
| 2009-01-16 | 2009-01-14 | 2.627 | 2,871,904 | +16,327 | 0.17% | 7,545,907 |
| 2009-01-15 | 2009-01-13 | 2.609 | 2,855,577 | -71,296 | 0.17% | 7,450,540 |
| 2009-01-14 | 2009-01-12 | 2.683 | 2,926,873 | -93,610 | 0.17% | 7,851,674 |
| 2009-01-13 | 2009-01-09 | 2.517 | 3,020,483 | +91,433 | 0.18% | 7,603,306 |
| 2009-01-12 | 2009-01-08 | 2.554 | 2,929,050 | -82,725 | 0.17% | 7,480,784 |
| 2009-01-09 | 2009-01-07 | 2.683 | 3,011,775 | +106,672 | 0.18% | 8,079,433 |
| 2009-01-08 | 2009-01-06 | 2.903 | 2,905,103 | -85,447 | 0.17% | 8,433,816 |
| 2009-01-07 | 2009-01-05 | 2.756 | 2,990,550 | +69,664 | 0.17% | 8,242,289 |
| 2009-01-06 | 2009-01-02 | 2.756 | 2,920,886 | +10,340 | 0.17% | 8,050,287 |
| 2009-01-05 | 2008-12-31 | 2.627 | 2,910,546 | -5,442 | 0.17% | 7,647,439 |
| 2009-01-02 | 2008-12-29 | 2.627 | 2,915,988 | -2,722 | 0.17% | 7,661,738 |
| 2008-12-30 | 2008-12-24 | 2.701 | 2,918,710 | +50,615 | 0.17% | 7,883,404 |
| 2008-12-29 | 2008-12-22 | 2.719 | 2,868,095 | +81,093 | 0.17% | 7,799,392 |
| 2008-12-23 | 2008-12-19 | 2.940 | 2,787,002 | -1,633 | 0.16% | 8,193,374 |
| 2008-12-22 | 2008-12-18 | 3.013 | 2,788,635 | -138,782 | 0.16% | 8,403,129 |
| 2008-12-19 | 2008-12-17 | 2.719 | 2,927,417 | -21,226 | 0.17% | 7,960,710 |
| 2008-12-18 | 2008-12-16 | 2.591 | 2,948,643 | -10,885 | 0.17% | 7,639,181 |
| 2008-12-17 | 2008-12-15 | 2.609 | 2,959,528 | +41,363 | 0.17% | 7,721,760 |
| 2008-12-16 | 2008-12-12 | 2.517 | 2,918,165 | +22,314 | 0.17% | 7,345,746 |
| 2008-12-15 | 2008-12-11 | 2.683 | 2,895,851 | +74,561 | 0.17% | 7,768,454 |
| 2008-12-12 | 2008-12-10 | 2.848 | 2,821,290 | +126,265 | 0.17% | 8,034,982 |
| 2008-12-11 | 2008-12-09 | 2.830 | 2,695,025 | -47,349 | 0.16% | 7,625,863 |
| 2008-12-10 | 2008-12-08 | 2.572 | 2,742,374 | -125,176 | 0.16% | 7,054,402 |
| 2008-12-09 | 2008-12-05 | 2.352 | 2,867,550 | -51,160 | 0.17% | 6,744,138 |
| 2008-12-08 | 2008-12-04 | 2.278 | 2,918,710 | +60,412 | 0.17% | 6,649,946 |
| 2008-12-05 | 2008-12-03 | 2.462 | 2,858,298 | -100,686 | 0.17% | 7,037,490 |
| 2008-12-04 | 2008-12-02 | 2.095 | 2,958,984 | +19,049 | 0.17% | 6,198,020 |
| 2008-12-03 | 2008-12-01 | 2.168 | 2,939,935 | -78,916 | 0.17% | 6,374,193 |
| 2008-12-02 | 2008-11-28 | 1.856 | 3,018,851 | -145,313 | 0.18% | 5,602,328 |
| 2008-12-01 | 2008-11-27 | 1.782 | 3,164,164 | -22,858 | 0.19% | 5,639,443 |
| 2008-11-28 | 2008-11-26 | 1.782 | 3,187,022 | -8,164 | 0.19% | 5,680,183 |
| 2008-11-27 | 2008-11-25 | 1.727 | 3,195,186 | -13,606 | 0.19% | 5,518,607 |
| 2008-11-25 | 2008-11-21 | 1.690 | 3,208,792 | +222,596 | 0.19% | 5,424,190 |
| 2008-11-24 | 2008-11-20 | 1.709 | 2,986,196 | -34,832 | 0.17% | 5,102,779 |
| 2008-11-21 | 2008-11-19 | 1.635 | 3,021,028 | -242,733 | 0.18% | 4,940,265 |
| 2008-11-20 | 2008-11-18 | 1.727 | 3,263,761 | -87,079 | 0.19% | 5,637,048 |
| 2008-11-19 | 2008-11-17 | 1.819 | 3,350,840 | +262,326 | 0.20% | 6,095,290 |
| 2008-11-18 | 2008-11-14 | 1.746 | 3,088,514 | -176,335 | 0.18% | 5,391,116 |
| 2008-11-17 | 2008-11-13 | 1.562 | 3,264,849 | +46,805 | 0.19% | 5,099,030 |
| 2008-11-14 | 2008-11-12 | 1.562 | 3,218,044 | +15,239 | 0.19% | 5,025,930 |
| 2008-11-13 | 2008-11-11 | 1.525 | 3,202,805 | +128,986 | 0.19% | 4,884,432 |
| 2008-11-12 | 2008-11-10 | 1.488 | 3,073,819 | +128,986 | 0.18% | 4,574,765 |
| 2008-11-11 | 2008-11-07 | 1.249 | 2,944,833 | +65,309 | 0.17% | 3,679,384 |
| 2008-11-10 | 2008-11-06 | 1.176 | 2,879,524 | -5,442 | 0.17% | 3,386,150 |
| 2008-11-07 | 2008-11-05 | 1.268 | 2,884,966 | +44,628 | 0.17% | 3,657,592 |
| 2008-11-06 | 2008-11-04 | 1.231 | 2,840,338 | -2,721 | 0.17% | 3,496,635 |
| 2008-11-05 | 2008-11-03 | 1.194 | 2,843,059 | +95,787 | 0.17% | 3,395,508 |
| 2008-11-04 | 2008-10-31 | 1.194 | 2,747,272 | +117,012 | 0.16% | 3,281,108 |
| 2008-11-03 | 2008-10-30 | 1.102 | 2,630,260 | -27,212 | 0.15% | 2,899,716 |
| 2008-10-31 | 2008-10-29 | 0.836 | 2,657,472 | +10,885 | 0.16% | 2,221,701 |
| 2008-10-30 | 2008-10-28 | 0.854 | 2,646,587 | +114,291 | 0.15% | 2,261,229 |
| 2008-10-29 | 2008-10-27 | 0.882 | 2,532,296 | +5,443 | 0.15% | 2,233,373 |
| 2008-10-28 | 2008-10-24 | 0.955 | 2,526,853 | +16,327 | 0.15% | 2,414,287 |
| 2008-10-24 | 2008-10-22 | 1.470 | 2,510,526 | +5,443 | 0.15% | 3,690,288 |
| 2008-10-22 | 2008-10-20 | 1.690 | 2,505,083 | -65,310 | 0.15% | 4,234,630 |
| 2008-10-20 | 2008-10-16 | 1.672 | 2,570,393 | +15,783 | 0.15% | 4,297,802 |
| 2008-10-17 | 2008-10-15 | 1.837 | 2,554,610 | +1,089 | 0.15% | 4,693,860 |
| 2008-10-16 | 2008-10-14 | 2.058 | 2,553,521 | -14,695 | 0.15% | 5,254,882 |
| 2008-10-14 | 2008-10-10 | 1.801 | 2,568,216 | -11,429 | 0.15% | 4,624,482 |
| 2008-10-13 | 2008-10-09 | 1.959 | 2,579,645 | +5,443 | 0.15% | 5,052,852 |
| 2008-10-10 | 2008-10-08 | 1.922 | 2,574,202 | +31,888 | 0.15% | 4,947,055 |
| 2008-10-09 | 2008-10-06 | 2.144 | 2,542,314 | -7,576 | 0.15% | 5,449,516 |
| 2008-10-08 | 2008-10-03 | 2.365 | 2,549,890 | -542 | 0.15% | 6,031,178 |
| 2008-10-06 | 2008-10-02 | 2.384 | 2,550,432 | +16,235 | 0.15% | 6,079,589 |
| 2008-10-03 | 2008-09-30 | 2.365 | 2,534,197 | -17,317 | 0.15% | 5,994,060 |
| 2008-10-02 | 2008-09-29 | 2.328 | 2,551,514 | +5,412 | 0.15% | 5,940,722 |
| 2008-09-30 | 2008-09-26 | 2.384 | 2,546,102 | +30,305 | 0.15% | 6,069,267 |
| 2008-09-29 | 2008-09-25 | 2.347 | 2,515,797 | -8,118 | 0.15% | 5,904,051 |
| 2008-09-26 | 2008-09-24 | 2.365 | 2,523,915 | +229,995 | 0.15% | 5,969,741 |
| 2008-09-25 | 2008-09-23 | 2.365 | 2,293,920 | -2,164 | 0.13% | 5,425,740 |
| 2008-09-24 | 2008-09-22 | 2.532 | 2,296,084 | -24,894 | 0.14% | 5,812,716 |
| 2008-09-23 | 2008-09-19 | 2.495 | 2,320,978 | -6,494 | 0.14% | 5,789,960 |
| 2008-09-22 | 2008-09-18 | 2.439 | 2,327,472 | -9,200 | 0.14% | 5,677,134 |
| 2008-09-19 | 2008-09-17 | 2.513 | 2,336,672 | +5,412 | 0.14% | 5,872,289 |
| 2008-09-18 | 2008-09-16 | 2.587 | 2,331,260 | +3,788 | 0.14% | 6,031,002 |
| 2008-09-17 | 2008-09-12 | 2.439 | 2,327,472 | -32,470 | 0.14% | 5,677,134 |
| 2008-09-16 | 2008-09-11 | 2.217 | 2,359,942 | -11,364 | 0.14% | 5,233,031 |
| 2008-09-12 | 2008-09-10 | 2.384 | 2,371,306 | +24,352 | 0.14% | 5,652,598 |
| 2008-09-11 | 2008-09-09 | 2.587 | 2,346,954 | +13,529 | 0.14% | 6,071,603 |
| 2008-09-10 | 2008-09-08 | 2.735 | 2,333,425 | -21,646 | 0.14% | 6,381,552 |
| 2008-09-09 | 2008-09-05 | 2.550 | 2,355,071 | +9,741 | 0.14% | 6,005,565 |
| 2008-09-08 | 2008-09-04 | 2.587 | 2,345,330 | +7,576 | 0.14% | 6,067,402 |
| 2008-09-05 | 2008-09-03 | 2.679 | 2,337,754 | +27,058 | 0.14% | 6,263,796 |
| 2008-09-02 | 2008-08-29 | 3.012 | 2,310,696 | +34,635 | 0.14% | 6,959,871 |
| 2008-09-01 | 2008-08-28 | 2.901 | 2,276,061 | -10,824 | 0.13% | 6,603,198 |
| 2008-08-29 | 2008-08-27 | 2.994 | 2,286,885 | -38,963 | 0.13% | 6,845,893 |
| 2008-08-28 | 2008-08-26 | 2.957 | 2,325,848 | +56,822 | 0.14% | 6,876,573 |
| 2008-08-27 | 2008-08-25 | 3.031 | 2,269,026 | -13,529 | 0.13% | 6,876,288 |
| 2008-08-25 | 2008-08-20 | 3.049 | 2,282,555 | +32,470 | 0.13% | 6,959,467 |
| 2008-08-20 | 2008-08-18 | 2.957 | 2,250,085 | +2,164 | 0.13% | 6,652,573 |
| 2008-08-19 | 2008-08-15 | 3.123 | 2,247,921 | +8,118 | 0.13% | 7,020,023 |
| 2008-08-18 | 2008-08-14 | 3.160 | 2,239,803 | -7,577 | 0.13% | 7,077,448 |
| 2008-08-15 | 2008-08-13 | 2.957 | 2,247,380 | -12,988 | 0.13% | 6,644,576 |
| 2008-08-14 | 2008-08-12 | 3.141 | 2,260,368 | +52,493 | 0.13% | 7,100,662 |
| 2008-08-13 | 2008-08-11 | 3.419 | 2,207,875 | +15,153 | 0.13% | 7,547,741 |
| 2008-08-12 | 2008-08-08 | 3.844 | 2,192,722 | +24,352 | 0.13% | 8,427,867 |
| 2008-08-11 | 2008-08-07 | 4.028 | 2,168,370 | -34,093 | 0.13% | 8,734,954 |
| 2008-08-08 | 2008-08-05 | 3.862 | 2,202,463 | +8,118 | 0.13% | 8,506,006 |
| 2008-08-07 | 2008-08-04 | 3.881 | 2,194,345 | +541 | 0.13% | 8,515,202 |
| 2008-08-05 | 2008-08-01 | 3.991 | 2,193,804 | -67,105 | 0.13% | 8,756,334 |
| 2008-08-04 | 2008-07-31 | 4.028 | 2,260,909 | +35,717 | 0.13% | 9,107,734 |
| 2008-08-01 | 2008-07-30 | 4.176 | 2,225,192 | +21,647 | 0.13% | 9,292,802 |
| 2008-07-30 | 2008-07-28 | 4.232 | 2,203,545 | -11,906 | 0.13% | 9,324,556 |
| 2008-07-29 | 2008-07-25 | 4.250 | 2,215,451 | +16,235 | 0.13% | 9,415,876 |
| 2008-07-28 | 2008-07-24 | 4.306 | 2,199,216 | +38,964 | 0.13% | 9,468,792 |
| 2008-07-25 | 2008-07-23 | 4.453 | 2,160,252 | -10,823 | 0.13% | 9,620,380 |
| 2008-07-24 | 2008-07-22 | 4.435 | 2,171,075 | -542 | 0.13% | 9,628,460 |
| 2008-07-23 | 2008-07-21 | 4.416 | 2,171,617 | +5,412 | 0.13% | 9,590,735 |
| 2008-07-22 | 2008-07-18 | 4.472 | 2,166,205 | -5,412 | 0.13% | 9,686,919 |
| 2008-07-21 | 2008-07-17 | 4.306 | 2,171,617 | +13,530 | 0.13% | 9,349,963 |
| 2008-07-18 | 2008-07-16 | 4.342 | 2,158,087 | -1,624 | 0.13% | 9,371,467 |
| 2008-07-17 | 2008-07-15 | 4.509 | 2,159,711 | +2,706 | 0.13% | 9,737,696 |
| 2008-07-16 | 2008-07-14 | 4.453 | 2,157,005 | -13,529 | 0.13% | 9,605,920 |
| 2008-07-15 | 2008-07-11 | 4.250 | 2,170,534 | -11,906 | 0.13% | 9,224,975 |
| 2008-07-14 | 2008-07-10 | 4.158 | 2,182,440 | +8,118 | 0.13% | 9,073,933 |
| 2008-07-10 | 2008-07-08 | 4.121 | 2,174,322 | -7,035 | 0.13% | 8,959,824 |
| 2008-07-08 | 2008-07-04 | 3.881 | 2,181,357 | +29,222 | 0.13% | 8,464,802 |
| 2008-07-07 | 2008-07-03 | 3.936 | 2,152,135 | +22,729 | 0.13% | 8,470,711 |
| 2008-07-04 | 2008-07-02 | 4.139 | 2,129,406 | +44,917 | 0.13% | 8,814,085 |
| 2008-07-03 | 2008-06-30 | 4.472 | 2,084,489 | +9,741 | 0.12% | 9,321,499 |
| 2008-07-02 | 2008-06-27 | 4.638 | 2,074,748 | -10,823 | 0.12% | 9,622,986 |
| 2008-06-30 | 2008-06-26 | 4.823 | 2,085,571 | -13,530 | 0.12% | 10,058,570 |
| 2008-06-27 | 2008-06-25 | 4.694 | 2,099,101 | -10,823 | 0.12% | 9,852,304 |
| 2008-06-26 | 2008-06-24 | 4.435 | 2,109,924 | -36,258 | 0.12% | 9,357,263 |
| 2008-06-25 | 2008-06-23 | 4.361 | 2,146,182 | +29,223 | 0.13% | 9,359,428 |
| 2008-06-24 | 2008-06-20 | 4.583 | 2,116,959 | +64,940 | 0.12% | 9,701,411 |
| 2008-06-23 | 2008-06-19 | 4.620 | 2,052,019 | +36,799 | 0.12% | 9,479,647 |
| 2008-06-20 | 2008-06-18 | 4.915 | 2,015,220 | -8,117 | 0.12% | 9,905,465 |
| 2008-06-19 | 2008-06-17 | 4.823 | 2,023,337 | +32,469 | 0.12% | 9,758,420 |
| 2008-06-18 | 2008-06-16 | 4.952 | 1,990,868 | -7,576 | 0.12% | 9,859,344 |
| 2008-06-17 | 2008-06-13 | 4.897 | 1,998,444 | +16,235 | 0.12% | 9,786,077 |
| 2008-06-16 | 2008-06-12 | 5.119 | 1,982,209 | +41,129 | 0.12% | 10,146,120 |
| 2008-06-13 | 2008-06-11 | 5.082 | 1,941,080 | +33,552 | 0.11% | 9,863,860 |
| 2008-06-12 | 2008-06-10 | 5.229 | 1,907,528 | +15,693 | 0.11% | 9,975,349 |
| 2008-06-11 | 2008-06-06 | 5.636 | 1,891,835 | -5,411 | 0.11% | 10,662,373 |
| 2008-06-06 | 2008-06-04 | 5.784 | 1,897,246 | -22,188 | 0.11% | 10,973,338 |
| 2008-06-05 | 2008-06-03 | 5.636 | 1,919,434 | -4,329 | 0.11% | 10,817,920 |
| 2008-06-04 | 2008-06-02 | 5.747 | 1,923,763 | -8,659 | 0.11% | 11,055,610 |
| 2008-06-03 | 2008-05-30 | 5.581 | 1,932,422 | -15,694 | 0.11% | 10,783,995 |
| 2008-06-02 | 2008-05-29 | 5.507 | 1,948,116 | -2,705 | 0.11% | 10,727,582 |
| 2008-05-30 | 2008-05-28 | 5.285 | 1,950,821 | +18,940 | 0.11% | 10,309,894 |
| 2008-05-29 | 2008-05-27 | 5.359 | 1,931,881 | +12,988 | 0.11% | 10,352,593 |
| 2008-05-28 | 2008-05-26 | 5.414 | 1,918,893 | +2,706 | 0.11% | 10,389,368 |
| 2008-05-27 | 2008-05-23 | 5.470 | 1,916,187 | +16,235 | 0.11% | 10,480,943 |
| 2008-05-23 | 2008-05-21 | 5.581 | 1,899,952 | +29,223 | 0.11% | 10,602,794 |
| 2008-05-22 | 2008-05-20 | 5.599 | 1,870,729 | +21,105 | 0.11% | 10,474,282 |
| 2008-05-19 | 2008-05-15 | 5.839 | 1,849,624 | +11,906 | 0.11% | 10,800,436 |
| 2008-05-16 | 2008-05-14 | 5.913 | 1,837,718 | -11,365 | 0.11% | 10,866,748 |
| 2008-05-15 | 2008-05-13 | 5.969 | 1,849,083 | +12,988 | 0.11% | 11,036,457 |
| 2008-05-14 | 2008-05-09 | 6.098 | 1,836,095 | -17,858 | 0.11% | 11,196,437 |
| 2008-05-13 | 2008-05-08 | 6.264 | 1,853,953 | +17,317 | 0.11% | 11,613,662 |
| 2008-05-09 | 2008-05-07 | 6.043 | 1,836,636 | +9,741 | 0.11% | 11,097,920 |
| 2008-05-08 | 2008-05-06 | 6.209 | 1,826,895 | -17,858 | 0.11% | 11,342,888 |
| 2008-05-07 | 2008-05-05 | 6.006 | 1,844,753 | -2,706 | 0.11% | 11,078,790 |
| 2008-05-06 | 2008-05-02 | 5.802 | 1,847,459 | -1,082 | 0.11% | 10,719,517 |
| 2008-05-05 | 2008-04-30 | 5.728 | 1,848,541 | -5,412 | 0.11% | 10,589,161 |
| 2008-05-02 | 2008-04-29 | 5.654 | 1,853,953 | -24,352 | 0.11% | 10,483,128 |
| 2008-04-30 | 2008-04-28 | 5.691 | 1,878,305 | +12,988 | 0.11% | 10,690,243 |
| 2008-04-29 | 2008-04-25 | 5.747 | 1,865,317 | -19,482 | 0.11% | 10,719,729 |
| 2008-04-28 | 2008-04-24 | 5.821 | 1,884,799 | -25,976 | 0.11% | 10,971,004 |
| 2008-04-25 | 2008-04-23 | 5.451 | 1,910,775 | +31,928 | 0.11% | 10,416,033 |
| 2008-04-23 | 2008-04-21 | 5.340 | 1,878,847 | +3,789 | 0.11% | 10,033,675 |
| 2008-04-22 | 2008-04-18 | 5.248 | 1,875,058 | +10,742 | 0.11% | 9,840,197 |
| 2008-04-21 | 2008-04-17 | 5.137 | 1,864,316 | +27,058 | 0.11% | 9,577,248 |
| 2008-04-18 | 2008-04-16 | 5.248 | 1,837,258 | +12,025 | 0.11% | 9,642,686 |
| 2008-04-17 | 2008-04-15 | 5.434 | 1,825,233 | +8,627 | 0.11% | 9,918,075 |
| 2008-04-16 | 2008-04-14 | 5.360 | 1,816,606 | +16,176 | 0.11% | 9,736,436 |
| 2008-04-15 | 2008-04-11 | 5.619 | 1,800,430 | +7,549 | 0.11% | 10,117,200 |
| 2008-04-14 | 2008-04-10 | 5.601 | 1,792,881 | +28,579 | 0.11% | 10,041,529 |
| 2008-04-11 | 2008-04-09 | 5.749 | 1,764,302 | -16,716 | 0.10% | 10,143,225 |
| 2008-04-10 | 2008-04-08 | 5.898 | 1,781,018 | +10,784 | 0.11% | 10,503,569 |
| 2008-04-09 | 2008-04-07 | 5.860 | 1,770,234 | -1,617 | 0.10% | 10,374,310 |
| 2008-04-08 | 2008-04-03 | 5.656 | 1,771,851 | +11,862 | 0.10% | 10,022,325 |
| 2008-04-07 | 2008-04-02 | 5.508 | 1,759,989 | +7,010 | 0.10% | 9,694,108 |
| 2008-04-03 | 2008-04-01 | 5.508 | 1,752,979 | -5,392 | 0.10% | 9,655,496 |
| 2008-04-02 | 2008-03-31 | 5.471 | 1,758,371 | -31,274 | 0.10% | 9,619,976 |
| 2008-04-01 | 2008-03-28 | 5.304 | 1,789,645 | -21,569 | 0.11% | 9,492,364 |
| 2008-03-31 | 2008-03-27 | 5.044 | 1,811,214 | -1,078 | 0.11% | 9,136,505 |
| 2008-03-28 | 2008-03-26 | 5.007 | 1,812,292 | -15,637 | 0.11% | 9,074,723 |
| 2008-03-27 | 2008-03-25 | 4.877 | 1,827,929 | +5,931 | 0.11% | 8,915,722 |
| 2008-03-26 | 2008-03-20 | 4.692 | 1,821,998 | -18,333 | 0.11% | 8,548,893 |
| 2008-03-25 | 2008-03-19 | 5.063 | 1,840,331 | -4,314 | 0.11% | 9,317,514 |
| 2008-03-20 | 2008-03-18 | 4.636 | 1,844,645 | +12,941 | 0.11% | 8,552,523 |
| 2008-03-19 | 2008-03-17 | 5.119 | 1,831,704 | +37,206 | 0.11% | 9,375,746 |
| 2008-03-18 | 2008-03-14 | 5.860 | 1,794,498 | +99,215 | 0.11% | 10,516,507 |
| 2008-03-17 | 2008-03-13 | 6.268 | 1,695,283 | +34,509 | 0.10% | 10,626,747 |
| 2008-03-14 | 2008-03-12 | 6.955 | 1,660,774 | -65,784 | 0.10% | 11,550,034 |
| 2008-03-13 | 2008-03-11 | 7.159 | 1,726,558 | +19,412 | 0.10% | 12,359,757 |
| 2008-03-12 | 2008-03-10 | 7.437 | 1,707,146 | -22,108 | 0.10% | 12,695,695 |
| 2008-03-11 | 2008-03-07 | 7.530 | 1,729,254 | -81,960 | 0.10% | 13,020,458 |
| 2008-03-10 | 2008-03-06 | 7.455 | 1,811,214 | -42,058 | 0.11% | 13,503,218 |
| 2008-03-07 | 2008-03-05 | 7.251 | 1,853,272 | -3,775 | 0.11% | 13,438,703 |
| 2008-03-06 | 2008-03-04 | 7.214 | 1,857,047 | +3,236 | 0.11% | 13,397,197 |
| 2008-03-04 | 2008-02-29 | 7.066 | 1,853,811 | -18,334 | 0.11% | 13,098,811 |
| 2008-02-29 | 2008-02-27 | 7.140 | 1,872,145 | -26,421 | 0.11% | 13,367,237 |
| 2008-02-28 | 2008-02-26 | 6.843 | 1,898,566 | -7,549 | 0.11% | 12,992,524 |
| 2008-02-27 | 2008-02-25 | 6.899 | 1,906,115 | +3,775 | 0.11% | 13,150,234 |
| 2008-02-26 | 2008-02-22 | 6.862 | 1,902,340 | +8,088 | 0.11% | 13,053,630 |
| 2008-02-25 | 2008-02-21 | 6.936 | 1,894,252 | -8,628 | 0.11% | 13,138,652 |
| 2008-02-22 | 2008-02-20 | 6.788 | 1,902,880 | -31,813 | 0.11% | 12,916,175 |
| 2008-02-21 | 2008-02-19 | 6.324 | 1,934,693 | +8,088 | 0.11% | 12,235,110 |
| 2008-02-20 | 2008-02-18 | 6.250 | 1,926,605 | +7,549 | 0.11% | 12,041,041 |
| 2008-02-19 | 2008-02-15 | 6.287 | 1,919,056 | -5,392 | 0.11% | 12,065,041 |
| 2008-02-18 | 2008-02-14 | 6.268 | 1,924,448 | +6,470 | 0.11% | 12,063,250 |
| 2008-02-15 | 2008-02-13 | 6.194 | 1,917,978 | -10,784 | 0.11% | 11,880,413 |
| 2008-02-14 | 2008-02-12 | 6.213 | 1,928,762 | +2,696 | 0.11% | 11,982,982 |
| 2008-02-12 | 2008-02-06 | 6.380 | 1,926,066 | -8,088 | 0.11% | 12,287,713 |
| 2008-02-11 | 2008-02-04 | 6.510 | 1,934,154 | -25,882 | 0.11% | 12,590,403 |
| 2008-02-05 | 2008-02-01 | 6.083 | 1,960,036 | -8,088 | 0.12% | 11,922,830 |
| 2008-02-04 | 2008-01-31 | 5.953 | 1,968,124 | +3,774 | 0.12% | 11,716,528 |
| 2008-02-01 | 2008-01-30 | 6.120 | 1,964,350 | -22,647 | 0.12% | 12,021,932 |
| 2008-01-31 | 2008-01-29 | 6.306 | 1,986,997 | -7,009 | 0.12% | 12,529,034 |
| 2008-01-29 | 2008-01-25 | 6.306 | 1,994,006 | -5,932 | 0.12% | 12,573,229 |
| 2008-01-28 | 2008-01-24 | 5.786 | 1,999,938 | +42,598 | 0.12% | 11,572,111 |
| 2008-01-25 | 2008-01-23 | 6.343 | 1,957,340 | +33,970 | 0.12% | 12,414,631 |
| 2008-01-24 | 2008-01-22 | 5.935 | 1,923,370 | -7,009 | 0.11% | 11,414,431 |
| 2008-01-23 | 2008-01-21 | 6.862 | 1,930,379 | +41,519 | 0.11% | 13,246,031 |
| 2008-01-22 | 2008-01-18 | 7.233 | 1,888,860 | -8,628 | 0.11% | 13,661,734 |
| 2008-01-21 | 2008-01-17 | 7.214 | 1,897,488 | +12,942 | 0.11% | 13,688,948 |
| 2008-01-18 | 2008-01-16 | 7.344 | 1,884,546 | +2,696 | 0.11% | 13,840,232 |
| 2008-01-17 | 2008-01-15 | 7.326 | 1,881,850 | +1,078 | 0.11% | 13,785,533 |
| 2008-01-16 | 2008-01-14 | 7.641 | 1,880,772 | +1,618 | 0.11% | 14,370,597 |
| 2008-01-15 | 2008-01-11 | 7.938 | 1,879,154 | -85,735 | 0.11% | 14,915,836 |
| 2008-01-14 | 2008-01-10 | 7.826 | 1,964,889 | -1,078 | 0.12% | 15,377,719 |
| 2008-01-11 | 2008-01-09 | 7.418 | 1,965,967 | -3,236 | 0.12% | 14,584,034 |
| 2008-01-10 | 2008-01-08 | 7.047 | 1,969,203 | +23,726 | 0.12% | 13,877,637 |
| 2008-01-09 | 2008-01-07 | 7.196 | 1,945,477 | +15,098 | 0.12% | 13,999,073 |
| 2008-01-08 | 2008-01-04 | 7.363 | 1,930,379 | -12,402 | 0.11% | 14,212,633 |
| 2008-01-07 | 2008-01-03 | 7.400 | 1,942,781 | -29,172 | 0.11% | 14,376,004 |
| 2008-01-04 | 2008-01-02 | 7.511 | 1,971,953 | -47,989 | 0.12% | 14,811,295 |
| 2008-01-03 | 2007-12-31 | 7.214 | 2,019,942 | -56,078 | 0.12% | 14,572,362 |
| 2008-01-02 | 2007-12-27 | 6.695 | 2,076,020 | +1,617 | 0.12% | 13,898,892 |
| 2007-12-28 | 2007-12-24 | 6.658 | 2,074,403 | +48,529 | 0.12% | 13,811,124 |
| 2007-12-27 | 2007-12-20 | 6.602 | 2,025,874 | +59,314 | 0.12% | 13,375,311 |
| 2007-12-21 | 2007-12-19 | 6.676 | 1,966,560 | -1,618 | 0.12% | 13,129,590 |
| 2007-12-20 | 2007-12-18 | 6.751 | 1,968,178 | -3,775 | 0.12% | 13,286,396 |
| 2007-12-19 | 2007-12-17 | 6.955 | 1,971,953 | -54,864 | 0.12% | 13,714,162 |
| 2007-12-18 | 2007-12-14 | 6.973 | 2,026,817 | +1,617 | 0.12% | 14,133,308 |
| 2007-12-17 | 2007-12-13 | 7.066 | 2,025,200 | +5,393 | 0.12% | 14,309,826 |
| 2007-12-14 | 2007-12-12 | 7.066 | 2,019,807 | -25,343 | 0.12% | 14,271,719 |
| 2007-12-13 | 2007-12-11 | 7.010 | 2,045,150 | +9,166 | 0.12% | 14,337,004 |
| 2007-12-12 | 2007-12-10 | 6.955 | 2,035,984 | -2,696 | 0.12% | 14,159,473 |
| 2007-12-11 | 2007-12-07 | 7.140 | 2,038,680 | -40,441 | 0.12% | 14,556,308 |
| 2007-12-10 | 2007-12-06 | 7.270 | 2,079,121 | +17,794 | 0.12% | 15,114,970 |
| 2007-12-07 | 2007-12-05 | 7.344 | 2,061,327 | -2,696 | 0.12% | 15,138,524 |
| 2007-12-06 | 2007-12-04 | 7.307 | 2,064,023 | -35,588 | 0.12% | 15,081,766 |
| 2007-12-05 | 2007-12-03 | 7.363 | 2,099,611 | -50,146 | 0.12% | 15,458,623 |
| 2007-12-04 | 2007-11-30 | 7.140 | 2,149,757 | -33,971 | 0.13% | 15,349,405 |
| 2007-12-03 | 2007-11-29 | 6.992 | 2,183,728 | -17,254 | 0.13% | 15,267,971 |
| 2007-11-30 | 2007-11-28 | 6.769 | 2,200,982 | -14,559 | 0.13% | 14,898,783 |
| 2007-11-29 | 2007-11-27 | 6.676 | 2,215,541 | +22,647 | 0.13% | 14,791,892 |
| 2007-11-28 | 2007-11-26 | 6.695 | 2,192,894 | +12,941 | 0.13% | 14,681,360 |
| 2007-11-27 | 2007-11-23 | 6.287 | 2,179,953 | -11,324 | 0.13% | 13,705,291 |
| 2007-11-26 | 2007-11-22 | 5.990 | 2,191,277 | +30,196 | 0.13% | 13,126,267 |
| 2007-11-23 | 2007-11-21 | 6.621 | 2,161,081 | +33,431 | 0.13% | 14,308,059 |
| 2007-11-22 | 2007-11-20 | 6.973 | 2,127,650 | +9,706 | 0.13% | 14,836,432 |
| 2007-11-21 | 2007-11-19 | 7.047 | 2,117,944 | +10,784 | 0.13% | 14,925,865 |
| 2007-11-20 | 2007-11-16 | 7.047 | 2,107,160 | +20,490 | 0.13% | 14,849,867 |
| 2007-11-19 | 2007-11-15 | 7.233 | 2,086,670 | +4,853 | 0.12% | 15,092,453 |
| 2007-11-16 | 2007-11-14 | 7.437 | 2,081,817 | +29,118 | 0.12% | 15,482,047 |
| 2007-11-15 | 2007-11-13 | 7.288 | 2,052,699 | -2,696 | 0.12% | 14,960,953 |
| 2007-11-14 | 2007-11-12 | 7.122 | 2,055,395 | +54,999 | 0.12% | 14,637,536 |
| 2007-11-13 | 2007-11-09 | 7.696 | 2,000,396 | +24,804 | 0.12% | 15,395,916 |
| 2007-11-12 | 2007-11-08 | 7.771 | 1,975,592 | +70,097 | 0.12% | 15,351,568 |
| 2007-11-09 | 2007-11-07 | 8.086 | 1,905,495 | -165,538 | 0.11% | 15,407,627 |
| 2007-11-08 | 2007-11-06 | 7.771 | 2,071,033 | +52,304 | 0.12% | 16,093,203 |
| 2007-11-07 | 2007-11-05 | 7.418 | 2,018,729 | +2,696 | 0.12% | 14,975,435 |
| 2007-11-06 | 2007-11-02 | 7.622 | 2,016,033 | -42,058 | 0.12% | 15,366,710 |
| 2007-11-05 | 2007-11-01 | 7.288 | 2,058,091 | -62,010 | 0.12% | 15,000,253 |
| 2007-11-02 | 2007-10-31 | 7.492 | 2,120,101 | +321,370 | 0.13% | 15,884,713 |
| 2007-11-01 | 2007-10-30 | 6.788 | 1,798,731 | +61,470 | 0.11% | 12,209,243 |
| 2007-10-31 | 2007-10-29 | 6.658 | 1,737,261 | +28,443 | 0.10% | 11,566,473 |
| 2007-10-30 | 2007-10-26 | 6.584 | 1,708,818 | -210,292 | 0.10% | 11,250,339 |
| 2007-10-29 | 2007-10-25 | 5.842 | 1,919,110 | -30,735 | 0.11% | 11,211,194 |
| 2007-10-26 | 2007-10-24 | 5.879 | 1,949,845 | +33,970 | 0.12% | 11,463,066 |
| 2007-10-25 | 2007-10-23 | 5.823 | 1,915,875 | -9,166 | 0.11% | 11,156,765 |
| 2007-10-24 | 2007-10-22 | 5.749 | 1,925,041 | +45,833 | 0.11% | 11,067,337 |
| 2007-10-23 | 2007-10-18 | 5.935 | 1,879,208 | -19,412 | 0.11% | 11,152,347 |
| 2007-10-22 | 2007-10-17 | 6.027 | 1,898,620 | -539 | 0.11% | 11,443,605 |
| 2007-10-18 | 2007-10-16 | 6.083 | 1,899,159 | -177,400 | 0.11% | 11,552,517 |
| 2007-10-17 | 2007-10-15 | 5.898 | 2,076,559 | +539 | 0.12% | 12,246,524 |
| 2007-10-16 | 2007-10-12 | 5.834 | 2,076,020 | -36,667 | 0.12% | 12,112,486 |
| 2007-10-15 | 2007-10-11 | 5.909 | 2,112,687 | +34,714 | 0.13% | 12,483,443 |
| 2007-10-12 | 2007-10-10 | 5.890 | 2,077,973 | +6,996 | 0.12% | 12,239,714 |
| 2007-10-11 | 2007-10-09 | 5.834 | 2,070,977 | -52,742 | 0.12% | 12,083,063 |
| 2007-10-10 | 2007-10-08 | 5.593 | 2,123,719 | +47,898 | 0.13% | 11,877,790 |
| 2007-10-09 | 2007-10-05 | 5.463 | 2,075,821 | +32,829 | 0.12% | 11,339,903 |
| 2007-10-08 | 2007-10-04 | 5.333 | 2,042,992 | +78,575 | 0.12% | 10,894,835 |
| 2007-10-05 | 2007-10-03 | 5.481 | 1,964,417 | +538 | 0.12% | 10,767,820 |
| 2007-10-04 | 2007-10-02 | 5.704 | 1,963,879 | +52,742 | 0.12% | 11,202,764 |
| 2007-10-03 | 2007-09-28 | 5.779 | 1,911,137 | +61,890 | 0.11% | 11,043,947 |
| 2007-10-02 | 2007-09-27 | 5.853 | 1,849,247 | -12,916 | 0.11% | 10,823,746 |
| 2007-09-28 | 2007-09-25 | 5.965 | 1,862,163 | +23,142 | 0.11% | 11,106,950 |
| 2007-09-27 | 2007-09-24 | 6.206 | 1,839,021 | +1,614 | 0.11% | 11,413,143 |
| 2007-09-25 | 2007-09-21 | 6.095 | 1,837,407 | +48,437 | 0.11% | 11,198,280 |
| 2007-09-24 | 2007-09-20 | 6.076 | 1,788,970 | -99,564 | 0.11% | 10,869,834 |
| 2007-09-21 | 2007-09-19 | 5.834 | 1,888,534 | -23,142 | 0.11% | 11,018,604 |
| 2007-09-20 | 2007-09-18 | 6.002 | 1,911,676 | +40,902 | 0.11% | 11,473,315 |
| 2007-09-19 | 2007-09-17 | 6.057 | 1,870,774 | +30,138 | 0.11% | 11,332,116 |
| 2007-09-18 | 2007-09-14 | 5.890 | 1,840,636 | +19,913 | 0.11% | 10,841,747 |
| 2007-09-17 | 2007-09-13 | 5.686 | 1,820,723 | -84,494 | 0.11% | 10,352,313 |
| 2007-09-14 | 2007-09-12 | 5.389 | 1,905,217 | +13,992 | 0.11% | 10,266,314 |
| 2007-09-13 | 2007-09-11 | 5.370 | 1,891,225 | +12,378 | 0.11% | 10,155,777 |
| 2007-09-12 | 2007-09-10 | 5.389 | 1,878,847 | -19,912 | 0.11% | 10,124,219 |
| 2007-09-11 | 2007-09-07 | 5.426 | 1,898,759 | +134,545 | 0.11% | 10,302,077 |
| 2007-09-10 | 2007-09-06 | 5.351 | 1,764,214 | +5,382 | 0.11% | 9,440,953 |
| 2007-09-07 | 2007-09-05 | 5.370 | 1,758,832 | +19,912 | 0.10% | 9,444,833 |
| 2007-09-06 | 2007-09-04 | 5.537 | 1,738,920 | -18,836 | 0.10% | 9,628,707 |
| 2007-09-05 | 2007-09-03 | 5.667 | 1,757,756 | -10,225 | 0.10% | 9,961,633 |
| 2007-09-04 | 2007-08-31 | 5.593 | 1,767,981 | -42,517 | 0.11% | 9,888,176 |
| 2007-09-03 | 2007-08-30 | 5.574 | 1,810,498 | -27,985 | 0.11% | 10,092,329 |
| 2007-08-31 | 2007-08-29 | 5.481 | 1,838,483 | -37,673 | 0.11% | 10,077,522 |
| 2007-08-30 | 2007-08-28 | 5.667 | 1,876,156 | +129,164 | 0.11% | 10,632,635 |
| 2007-08-29 | 2007-08-27 | 5.909 | 1,746,992 | -61,353 | 0.10% | 10,322,625 |
| 2007-08-28 | 2007-08-24 | 5.203 | 1,808,345 | -29,062 | 0.11% | 9,408,306 |
| 2007-08-27 | 2007-08-23 | 4.831 | 1,837,407 | +82,880 | 0.11% | 8,876,685 |
| 2007-08-24 | 2007-08-22 | 4.738 | 1,754,527 | +41,978 | 0.10% | 8,313,279 |
| 2007-08-23 | 2007-08-21 | 4.720 | 1,712,549 | -23,418 | 0.10% | 8,082,558 |
| 2007-08-22 | 2007-08-20 | 4.645 | 1,735,967 | +53,818 | 0.10% | 8,064,057 |
| 2007-08-21 | 2007-08-17 | 4.385 | 1,682,149 | -77,498 | 0.10% | 7,376,470 |
| 2007-08-20 | 2007-08-16 | 4.534 | 1,759,647 | +8,073 | 0.10% | 7,977,880 |
| 2007-08-17 | 2007-08-15 | 4.887 | 1,751,574 | -30,138 | 0.10% | 8,559,657 |
| 2007-08-16 | 2007-08-14 | 5.166 | 1,781,712 | +4,305 | 0.11% | 9,203,529 |
| 2007-08-15 | 2007-08-13 | 5.166 | 1,777,407 | +90,415 | 0.11% | 9,181,292 |
| 2007-08-14 | 2007-08-10 | 5.258 | 1,686,992 | +10,763 | 0.10% | 8,870,979 |
| 2007-08-13 | 2007-08-09 | 5.556 | 1,676,229 | -5,920 | 0.10% | 9,312,722 |
| 2007-08-10 | 2007-08-08 | 4.980 | 1,682,149 | +83,957 | 0.10% | 8,376,669 |
| 2007-08-09 | 2007-08-07 | 4.571 | 1,598,192 | +29,061 | 0.10% | 7,305,268 |
| 2007-08-08 | 2007-08-06 | 4.905 | 1,569,131 | -5,920 | 0.09% | 7,697,244 |
| 2007-08-07 | 2007-08-03 | 5.389 | 1,575,051 | +18,837 | 0.09% | 8,487,206 |
| 2007-08-06 | 2007-08-02 | 5.500 | 1,556,214 | -3,229 | 0.09% | 8,559,199 |
| 2007-08-03 | 2007-08-01 | 5.742 | 1,559,443 | +4,843 | 0.09% | 8,953,649 |
| 2007-08-02 | 2007-07-31 | 5.853 | 1,554,600 | +10,764 | 0.09% | 9,099,160 |
| 2007-08-01 | 2007-07-30 | 5.704 | 1,543,836 | +22,603 | 0.09% | 8,806,668 |
| 2007-07-31 | 2007-07-27 | 5.760 | 1,521,233 | +36,597 | 0.09% | 8,762,530 |
| 2007-07-30 | 2007-07-26 | 5.983 | 1,484,636 | +25,294 | 0.09% | 8,882,761 |
| 2007-07-27 | 2007-07-25 | 6.076 | 1,459,342 | +27,986 | 0.09% | 8,867,005 |
| 2007-07-26 | 2007-07-24 | 6.262 | 1,431,356 | +24,218 | 0.09% | 8,962,923 |
| 2007-07-25 | 2007-07-23 | 6.188 | 1,407,138 | -30,677 | 0.08% | 8,706,689 |
| 2007-07-24 | 2007-07-20 | 5.890 | 1,437,815 | +17,222 | 0.09% | 8,469,044 |
| 2007-07-23 | 2007-07-19 | 5.834 | 1,420,593 | -52,742 | 0.09% | 8,288,414 |
| 2007-07-20 | 2007-07-18 | 5.704 | 1,473,335 | +62,968 | 0.09% | 8,404,502 |
| 2007-07-19 | 2007-07-17 | 5.890 | 1,410,367 | +4,843 | 0.08% | 8,307,369 |
| 2007-07-18 | 2007-07-16 | 5.946 | 1,405,524 | +104,407 | 0.08% | 8,357,191 |
| 2007-07-17 | 2007-07-13 | 5.946 | 1,301,117 | +58,124 | 0.08% | 7,736,391 |
| 2007-07-16 | 2007-07-12 | 6.225 | 1,242,993 | -26,909 | 0.07% | 7,737,232 |
| 2007-07-13 | 2007-07-11 | 6.243 | 1,269,902 | +25,832 | 0.08% | 7,928,328 |
| 2007-07-12 | 2007-07-10 | 6.318 | 1,244,070 | -23,680 | 0.07% | 7,859,517 |
| 2007-07-11 | 2007-07-09 | 6.485 | 1,267,750 | +16,146 | 0.08% | 8,221,123 |
| 2007-07-10 | 2007-07-06 | 6.355 | 1,251,604 | -59,738 | 0.08% | 7,953,626 |
| 2007-07-09 | 2007-07-05 | 6.132 | 1,311,342 | -97,411 | 0.08% | 8,040,851 |
| 2007-07-06 | 2007-07-04 | 5.704 | 1,408,753 | +10,764 | 0.08% | 8,036,100 |
| 2007-07-05 | 2007-07-03 | 5.834 | 1,397,989 | -32,291 | 0.08% | 8,156,531 |
| 2007-07-04 | 2007-06-29 | 5.816 | 1,430,280 | -45,207 | 0.09% | 8,318,356 |
| 2007-07-03 | 2007-06-28 | 5.593 | 1,475,487 | +76,960 | 0.09% | 8,252,281 |
| 2007-06-29 | 2007-06-27 | 5.760 | 1,398,527 | +27,447 | 0.08% | 8,055,725 |
| 2007-06-28 | 2007-06-26 | 5.965 | 1,371,080 | -5,920 | 0.08% | 8,177,865 |
| 2007-06-27 | 2007-06-25 | 5.965 | 1,377,000 | -28,120 | 0.08% | 8,213,175 |
| 2007-06-26 | 2007-06-22 | 5.834 | 1,405,120 | 0.08% | 8,198,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy