History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | -4,504 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 4,504 | -4,109 | 0.00% | 18,692 |
| 2022-09-27 | 2022-09-23 | 3.870 | 8,613 | -821 | 0.00% | 33,334 |
| 2022-09-20 | 2022-09-16 | 4.162 | 9,434 | -11,473 | 0.00% | 39,267 |
| 2022-09-05 | 2022-09-01 | 4.853 | 20,907 | +825 | 0.00% | 101,458 |
| 2022-05-23 | 2022-05-19 | 6.122 | 20,082 | +632 | 0.00% | 122,949 |
| 2021-09-03 | 2021-09-01 | 7.222 | 19,450 | +671 | 0.00% | 140,471 |
| 2021-05-24 | 2021-05-20 | 6.621 | 18,779 | +638 | 0.00% | 124,327 |
| 2020-10-09 | 2020-10-07 | 6.396 | 18,141 | -2,138 | 0.00% | 116,032 |
| 2020-09-28 | 2020-09-24 | 6.214 | 20,279 | +2,138 | 0.00% | 126,009 |
| 2020-09-22 | 2020-09-18 | 6.592 | 18,141 | -2,138 | 0.00% | 119,594 |
| 2020-09-07 | 2020-09-03 | 6.729 | 20,279 | +622 | 0.00% | 136,456 |
| 2020-09-02 | 2020-08-31 | 6.772 | 19,657 | +2,073 | 0.00% | 133,124 |
| 2020-07-08 | 2020-07-06 | 6.657 | 17,584 | -1,382 | 0.00% | 117,049 |
| 2020-07-06 | 2020-07-02 | 6.136 | 18,966 | -1,382 | 0.00% | 116,368 |
| 2020-06-23 | 2020-06-19 | 5.991 | 20,348 | +2,764 | 0.00% | 121,903 |
| 2020-05-25 | 2020-05-21 | 6.629 | 17,584 | +541 | 0.00% | 116,560 |
| 2019-11-07 | 2019-11-05 | 9.197 | 17,043 | -1,340 | 0.00% | 156,739 |
| 2019-10-09 | 2019-10-04 | 9.077 | 18,383 | -1,340 | 0.00% | 166,867 |
| 2019-09-09 | 2019-09-05 | 9.558 | 19,723 | +408 | 0.00% | 188,521 |
| 2019-08-21 | 2019-08-19 | 9.955 | 19,315 | +1,312 | 0.00% | 192,277 |
| 2019-07-11 | 2019-07-09 | 11.403 | 18,003 | +1,312 | 0.00% | 205,289 |
| 2019-06-25 | 2019-06-21 | 11.251 | 16,691 | -656 | 0.00% | 187,784 |
| 2019-06-04 | 2019-05-31 | 11.312 | 17,347 | -1,312 | 0.00% | 196,222 |
| 2019-05-27 | 2019-05-23 | 11.160 | 18,659 | +307 | 0.00% | 208,232 |
| 2019-05-21 | 2019-05-17 | 11.113 | 18,352 | +1,291 | 0.00% | 203,953 |
| 2019-04-15 | 2019-04-11 | 11.981 | 17,061 | +645 | 0.00% | 204,414 |
| 2019-03-28 | 2019-03-26 | 11.826 | 16,416 | -1,291 | 0.00% | 194,142 |
| 2019-03-27 | 2019-03-25 | 11.780 | 17,707 | +1,291 | 0.00% | 208,587 |
| 2019-03-25 | 2019-03-21 | 12.260 | 16,416 | -1,291 | 0.00% | 201,266 |
| 2019-03-20 | 2019-03-18 | 12.369 | 17,707 | +1,291 | 0.00% | 219,016 |
| 2019-03-19 | 2019-03-15 | 12.136 | 16,416 | -12,904 | 0.00% | 199,231 |
| 2019-03-18 | 2019-03-14 | 12.322 | 29,320 | -7,742 | 0.00% | 361,292 |
| 2019-03-15 | 2019-03-13 | 12.555 | 37,062 | +19,355 | 0.00% | 465,309 |
| 2019-03-11 | 2019-03-07 | 12.663 | 17,707 | +1,291 | 0.00% | 224,231 |
| 2019-03-06 | 2019-03-04 | 12.787 | 16,416 | -1,291 | 0.00% | 209,918 |
| 2019-03-01 | 2019-02-27 | 11.935 | 17,707 | +1,291 | 0.00% | 211,331 |
| 2019-02-25 | 2019-02-21 | 12.415 | 16,416 | -1,291 | 0.00% | 203,811 |
| 2019-02-21 | 2019-02-19 | 12.322 | 17,707 | +1,291 | 0.00% | 218,192 |
| 2019-02-15 | 2019-02-13 | 12.849 | 16,416 | -1,291 | 0.00% | 210,935 |
| 2019-02-11 | 2019-02-04 | 12.152 | 17,707 | +1,291 | 0.00% | 215,173 |
| 2019-02-08 | 2019-01-31 | 12.214 | 16,416 | -645 | 0.00% | 200,503 |
| 2019-02-01 | 2019-01-30 | 11.904 | 17,061 | -1,291 | 0.00% | 203,092 |
| 2019-01-25 | 2019-01-23 | 11.423 | 18,352 | -3,226 | 0.00% | 209,642 |
| 2019-01-24 | 2019-01-22 | 11.609 | 21,578 | +1,936 | 0.00% | 250,507 |
| 2019-01-16 | 2019-01-14 | 11.888 | 19,642 | +1,935 | 0.00% | 233,512 |
| 2019-01-14 | 2019-01-10 | 11.966 | 17,707 | +1,291 | 0.00% | 211,880 |
| 2019-01-09 | 2019-01-07 | 11.501 | 16,416 | -1,291 | 0.00% | 188,799 |
| 2019-01-02 | 2018-12-27 | 10.834 | 17,707 | -1,290 | 0.00% | 191,845 |
| 2018-12-27 | 2018-12-20 | 10.323 | 18,997 | -1,935 | 0.00% | 196,104 |
| 2018-12-07 | 2018-12-05 | 10.803 | 20,932 | +1,290 | 0.00% | 226,137 |
| 2018-12-06 | 2018-12-04 | 10.989 | 19,642 | -1,290 | 0.00% | 215,854 |
| 2018-12-03 | 2018-11-29 | 10.617 | 20,932 | -1,936 | 0.00% | 222,243 |
| 2018-11-23 | 2018-11-21 | 10.664 | 22,868 | +1,290 | 0.00% | 243,862 |
| 2018-11-14 | 2018-11-12 | 10.741 | 21,578 | -1,290 | 0.00% | 231,778 |
| 2018-11-13 | 2018-11-09 | 10.540 | 22,868 | +1,290 | 0.00% | 241,026 |
| 2018-11-08 | 2018-11-06 | 10.540 | 21,578 | +1,291 | 0.00% | 227,430 |
| 2018-11-07 | 2018-11-05 | 10.695 | 20,287 | +1,935 | 0.00% | 216,967 |
| 2018-11-06 | 2018-11-02 | 10.989 | 18,352 | -1,290 | 0.00% | 201,677 |
| 2018-11-05 | 2018-11-01 | 10.137 | 19,642 | -1,290 | 0.00% | 199,109 |
| 2018-11-01 | 2018-10-30 | 9.517 | 20,932 | -1,936 | 0.00% | 199,208 |
| 2018-10-25 | 2018-10-23 | 9.827 | 22,868 | +1,936 | 0.00% | 224,722 |
| 2018-10-24 | 2018-10-22 | 10.245 | 20,932 | -1,936 | 0.00% | 214,457 |
| 2018-10-23 | 2018-10-19 | 10.044 | 22,868 | -1,290 | 0.00% | 229,684 |
| 2018-10-22 | 2018-10-18 | 9.858 | 24,158 | -1,936 | 0.00% | 238,147 |
| 2018-10-18 | 2018-10-15 | 9.687 | 26,094 | +3,226 | 0.00% | 252,783 |
| 2018-10-16 | 2018-10-12 | 10.152 | 22,868 | -2,581 | 0.00% | 232,165 |
| 2018-10-11 | 2018-10-09 | 10.292 | 25,449 | +1,291 | 0.00% | 261,919 |
| 2018-10-08 | 2018-10-04 | 10.555 | 24,158 | -1,291 | 0.00% | 254,997 |
| 2018-09-21 | 2018-09-19 | 10.183 | 25,449 | +2,533 | 0.00% | 259,157 |
| 2018-09-13 | 2018-09-11 | 9.517 | 22,916 | +1,291 | 0.00% | 218,090 |
| 2018-09-12 | 2018-09-10 | 9.780 | 21,625 | +3,871 | 0.00% | 211,501 |
| 2018-09-10 | 2018-09-06 | 10.125 | 17,754 | +1,290 | 0.00% | 179,758 |
| 2018-09-07 | 2018-09-05 | 10.172 | 16,464 | +308 | 0.00% | 167,477 |
| 2018-09-06 | 2018-09-04 | 10.220 | 16,156 | -1,266 | 0.00% | 165,110 |
| 2018-09-05 | 2018-09-03 | 10.141 | 17,422 | -1,266 | 0.00% | 176,672 |
| 2018-09-04 | 2018-08-31 | 10.441 | 18,688 | -305 | 0.00% | 195,119 |
| 2018-08-28 | 2018-08-24 | 10.788 | 18,993 | +1,900 | 0.00% | 204,903 |
| 2018-08-27 | 2018-08-23 | 10.757 | 17,093 | +1,266 | 0.00% | 183,866 |
| 2018-08-21 | 2018-08-17 | 10.276 | 15,827 | +305 | 0.00% | 162,633 |
| 2018-08-20 | 2018-08-16 | 10.243 | 15,522 | -2,484 | 0.00% | 158,998 |
| 2018-08-16 | 2018-08-14 | 11.113 | 18,006 | +3,105 | 0.00% | 200,103 |
| 2018-08-13 | 2018-08-09 | 14.222 | 14,901 | +3,104 | 0.00% | 211,916 |
| 2018-07-26 | 2018-07-24 | 15.961 | 11,797 | -1,242 | 0.00% | 188,293 |
| 2018-07-20 | 2018-07-18 | 15.204 | 13,039 | +1,242 | 0.00% | 198,246 |
| 2018-07-09 | 2018-07-05 | 15.977 | 11,797 | +1,242 | 0.00% | 188,483 |
| 2018-07-06 | 2018-07-04 | 16.396 | 10,555 | -1,242 | 0.00% | 173,059 |
| 2018-06-26 | 2018-06-22 | 16.396 | 11,797 | +1,242 | 0.00% | 193,423 |
| 2018-05-21 | 2018-05-17 | 17.299 | 10,555 | +119 | 0.00% | 182,594 |
| 2018-04-20 | 2018-04-18 | 17.430 | 10,436 | -1,228 | 0.00% | 181,896 |
| 2018-04-17 | 2018-04-13 | 17.495 | 11,664 | +1,228 | 0.00% | 204,059 |
| 2018-03-27 | 2018-03-23 | 18.831 | 10,436 | -1,228 | 0.00% | 196,515 |
| 2018-03-26 | 2018-03-22 | 18.928 | 11,664 | +1,228 | 0.00% | 220,779 |
| 2018-03-09 | 2018-03-07 | 19.808 | 10,436 | -1,228 | 0.00% | 206,715 |
| 2018-02-07 | 2018-02-05 | 19.580 | 11,664 | -1,228 | 0.00% | 228,379 |
| 2018-02-05 | 2018-02-01 | 19.319 | 12,892 | +1,228 | 0.00% | 249,063 |
| 2018-01-25 | 2018-01-23 | 20.492 | 11,664 | -1,842 | 0.00% | 239,019 |
| 2018-01-23 | 2018-01-19 | 20.492 | 13,506 | +1,842 | 0.00% | 276,766 |
| 2018-01-22 | 2018-01-18 | 20.069 | 11,664 | +1,228 | 0.00% | 234,079 |
| 2018-01-19 | 2018-01-17 | 20.297 | 10,436 | -3,684 | 0.00% | 211,815 |
| 2018-01-18 | 2018-01-16 | 19.906 | 14,120 | +2,456 | 0.00% | 281,067 |
| 2018-01-15 | 2018-01-11 | 19.026 | 11,664 | -2,456 | 0.00% | 221,919 |
| 2017-12-28 | 2017-12-22 | 17.951 | 14,120 | -1,227 | 0.00% | 253,467 |
| 2017-12-19 | 2017-12-15 | 17.593 | 15,347 | +1,227 | 0.00% | 269,993 |
| 2017-12-18 | 2017-12-14 | 17.625 | 14,120 | -1,227 | 0.00% | 248,867 |
| 2017-12-05 | 2017-12-01 | 17.039 | 15,347 | -614 | 0.00% | 261,493 |
| 2017-11-14 | 2017-11-10 | 17.593 | 15,961 | +1,227 | 0.00% | 280,794 |
| 2017-10-30 | 2017-10-26 | 18.179 | 14,734 | +1,842 | 0.00% | 267,849 |
| 2017-10-23 | 2017-10-19 | 17.267 | 12,892 | -3,069 | 0.00% | 222,603 |
| 2017-10-20 | 2017-10-18 | 17.104 | 15,961 | +1,841 | 0.00% | 272,995 |
| 2017-10-19 | 2017-10-17 | 17.006 | 14,120 | +1,228 | 0.00% | 240,126 |
| 2017-10-16 | 2017-10-12 | 17.136 | 12,892 | -1,228 | 0.00% | 220,923 |
| 2017-10-06 | 2017-10-03 | 16.273 | 14,120 | -1,227 | 0.00% | 229,776 |
| 2017-09-19 | 2017-09-15 | 16.143 | 15,347 | +1,227 | 0.00% | 247,743 |
| 2017-09-08 | 2017-09-06 | 16.877 | 14,120 | +1,378 | 0.00% | 238,303 |
| 2017-09-01 | 2017-08-30 | 17.240 | 12,742 | +1,214 | 0.00% | 219,666 |
| 2017-08-17 | 2017-08-15 | 17.240 | 11,528 | +1,213 | 0.00% | 198,737 |
| 2017-08-14 | 2017-08-10 | 16.976 | 10,315 | -1,213 | 0.00% | 175,106 |
| 2017-07-21 | 2017-07-19 | 16.514 | 11,528 | +1,213 | 0.00% | 190,378 |
| 2017-06-20 | 2017-06-16 | 15.575 | 10,315 | -1,213 | 0.00% | 160,655 |
| 2017-06-14 | 2017-06-12 | 15.773 | 11,528 | -607 | 0.00% | 181,828 |
| 2017-06-05 | 2017-06-01 | 16.415 | 12,135 | -607 | 0.00% | 199,202 |
| 2017-05-29 | 2017-05-25 | 16.550 | 12,742 | +167 | 0.00% | 210,880 |
| 2017-05-15 | 2017-05-11 | 16.767 | 12,575 | -598 | 0.00% | 210,846 |
| 2017-05-09 | 2017-05-05 | 16.684 | 13,173 | +1,796 | 0.00% | 219,772 |
| 2017-04-21 | 2017-04-19 | 17.502 | 11,377 | +1,198 | 0.00% | 199,119 |
| 2017-03-27 | 2017-03-23 | 17.869 | 10,179 | -1,198 | 0.00% | 181,891 |
| 2017-03-23 | 2017-03-21 | 18.003 | 11,377 | -1,198 | 0.00% | 204,819 |
| 2017-03-22 | 2017-03-20 | 18.036 | 12,575 | +1,198 | 0.00% | 226,806 |
| 2017-03-16 | 2017-03-14 | 18.136 | 11,377 | -599 | 0.00% | 206,339 |
| 2017-03-03 | 2017-03-01 | 17.335 | 11,976 | -1,197 | 0.00% | 207,602 |
| 2017-02-28 | 2017-02-24 | 16.517 | 13,173 | +1,197 | 0.00% | 217,573 |
| 2017-02-17 | 2017-02-15 | 16.834 | 11,976 | +1,797 | 0.00% | 201,602 |
| 2017-02-14 | 2017-02-10 | 16.500 | 10,179 | -1,198 | 0.00% | 167,952 |
| 2017-02-02 | 2017-01-27 | 15.798 | 11,377 | +1,198 | 0.00% | 179,739 |
| 2017-01-25 | 2017-01-23 | 15.748 | 10,179 | -599 | 0.00% | 160,302 |
| 2017-01-20 | 2017-01-18 | 15.849 | 10,778 | -1,198 | 0.00% | 170,816 |
| 2017-01-17 | 2017-01-13 | 15.181 | 11,976 | -2,994 | 0.00% | 181,802 |
| 2017-01-13 | 2017-01-11 | 15.231 | 14,970 | -1,796 | 0.00% | 228,003 |
| 2017-01-06 | 2017-01-04 | 14.479 | 16,766 | +1,796 | 0.00% | 242,757 |
| 2017-01-04 | 2016-12-30 | 14.680 | 14,970 | -1,197 | 0.00% | 219,752 |
| 2017-01-03 | 2016-12-29 | 14.078 | 16,167 | -1,198 | 0.00% | 227,604 |
| 2016-12-30 | 2016-12-28 | 13.878 | 17,365 | -1,796 | 0.00% | 240,990 |
| 2016-12-23 | 2016-12-21 | 13.861 | 19,161 | +1,197 | 0.00% | 265,595 |
| 2016-12-16 | 2016-12-14 | 14.346 | 17,964 | -1,197 | 0.00% | 257,703 |
| 2016-12-14 | 2016-12-12 | 14.596 | 19,161 | -1,198 | 0.00% | 279,674 |
| 2016-12-13 | 2016-12-09 | 14.279 | 20,359 | +1,198 | 0.00% | 290,700 |
| 2016-12-09 | 2016-12-07 | 14.813 | 19,161 | +1,197 | 0.00% | 283,834 |
| 2016-12-07 | 2016-12-05 | 15.147 | 17,964 | +2,994 | 0.00% | 272,103 |
| 2016-12-02 | 2016-11-30 | 15.698 | 14,970 | -1,197 | 0.00% | 235,003 |
| 2016-11-30 | 2016-11-28 | 15.498 | 16,167 | +1,796 | 0.00% | 250,554 |
| 2016-11-29 | 2016-11-25 | 15.414 | 14,371 | +1,198 | 0.00% | 221,519 |
| 2016-11-22 | 2016-11-18 | 16.032 | 13,173 | -1,198 | 0.00% | 211,193 |
| 2016-11-18 | 2016-11-16 | 15.481 | 14,371 | +1,198 | 0.00% | 222,479 |
| 2016-11-15 | 2016-11-11 | 15.899 | 13,173 | +1,197 | 0.00% | 209,433 |
| 2016-11-09 | 2016-11-07 | 15.932 | 11,976 | -1,197 | 0.00% | 190,802 |
| 2016-11-08 | 2016-11-04 | 15.381 | 13,173 | +1,796 | 0.00% | 202,613 |
| 2016-10-27 | 2016-10-25 | 15.832 | 11,377 | +1,198 | 0.00% | 180,119 |
| 2016-10-14 | 2016-10-12 | 15.782 | 10,179 | -1,198 | 0.00% | 160,642 |
| 2016-10-05 | 2016-10-03 | 15.631 | 11,377 | +1,198 | 0.00% | 177,839 |
| 2016-09-30 | 2016-09-28 | 17.168 | 10,179 | -1,198 | 0.00% | 174,752 |
| 2016-09-28 | 2016-09-26 | 16.800 | 11,377 | +1,198 | 0.00% | 191,139 |
| 2016-09-21 | 2016-09-19 | 17.134 | 10,179 | -1,198 | 0.00% | 174,412 |
| 2016-09-14 | 2016-09-12 | 17.034 | 11,377 | +2,994 | 0.00% | 193,799 |
| 2016-09-09 | 2016-09-07 | 17.791 | 8,383 | -537 | 0.00% | 149,144 |
| 2016-09-07 | 2016-09-05 | 17.522 | 8,920 | -1,784 | 0.00% | 156,298 |
| 2016-08-26 | 2016-08-24 | 16.883 | 10,704 | +1,189 | 0.00% | 180,718 |
| 2016-08-22 | 2016-08-18 | 16.766 | 9,515 | -594 | 0.00% | 159,524 |
| 2016-08-19 | 2016-08-17 | 16.227 | 10,109 | -595 | 0.00% | 164,043 |
| 2016-08-18 | 2016-08-16 | 16.211 | 10,704 | +595 | 0.00% | 173,518 |
| 2016-08-16 | 2016-08-12 | 15.033 | 10,109 | +1,189 | 0.00% | 151,973 |
| 2016-07-25 | 2016-07-21 | 14.714 | 8,920 | -1,189 | 0.00% | 131,249 |
| 2016-07-14 | 2016-07-12 | 13.722 | 10,109 | +1,189 | 0.00% | 138,714 |
| 2016-07-05 | 2016-06-30 | 14.462 | 8,920 | -1,784 | 0.00% | 128,999 |
| 2016-06-23 | 2016-06-21 | 14.159 | 10,704 | -1,189 | 0.00% | 151,558 |
| 2016-06-16 | 2016-06-14 | 13.940 | 11,893 | -1,190 | 0.00% | 165,794 |
| 2016-06-15 | 2016-06-13 | 13.772 | 13,083 | +1,190 | 0.00% | 180,183 |
| 2016-06-14 | 2016-06-10 | 14.327 | 11,893 | +1,784 | 0.00% | 170,393 |
| 2016-06-06 | 2016-06-02 | 14.798 | 10,109 | -1,190 | 0.00% | 149,593 |
| 2016-06-03 | 2016-06-01 | 14.294 | 11,299 | +2,379 | 0.00% | 161,503 |
| 2016-06-02 | 2016-05-31 | 14.008 | 8,920 | -1,189 | 0.00% | 124,949 |
| 2016-05-27 | 2016-05-25 | 13.604 | 10,109 | -1,190 | 0.00% | 137,524 |
| 2016-05-24 | 2016-05-20 | 13.571 | 11,299 | +169 | 0.00% | 153,342 |
| 2016-05-18 | 2016-05-16 | 13.708 | 11,130 | +1,171 | 0.00% | 152,568 |
| 2016-05-10 | 2016-05-06 | 14.254 | 9,959 | +1,172 | 0.00% | 141,956 |
| 2016-04-18 | 2016-04-14 | 15.381 | 8,787 | -1,757 | 0.00% | 135,151 |
| 2016-03-21 | 2016-03-17 | 14.732 | 10,544 | -1,758 | 0.00% | 155,335 |
| 2016-03-18 | 2016-03-16 | 14.118 | 12,302 | +1,758 | 0.00% | 173,674 |
| 2016-03-04 | 2016-03-02 | 14.578 | 10,544 | -1,172 | 0.00% | 153,715 |
| 2016-03-02 | 2016-02-29 | 14.118 | 11,716 | +1,172 | 0.00% | 165,401 |
| 2016-02-19 | 2016-02-17 | 12.940 | 10,544 | -1,172 | 0.00% | 136,435 |
| 2016-02-15 | 2016-02-11 | 12.854 | 11,716 | +1,172 | 0.00% | 150,601 |
| 2016-01-11 | 2016-01-07 | 14.766 | 10,544 | +1,757 | 0.00% | 155,695 |
| 2016-01-05 | 2015-12-31 | 17.002 | 8,787 | +586 | 0.00% | 149,401 |
| 2015-11-06 | 2015-11-04 | 21.441 | 8,201 | -1,172 | 0.00% | 175,837 |
| 2015-09-07 | 2015-09-02 | 17.133 | 9,373 | +63 | 0.00% | 160,591 |
| 2015-06-16 | 2015-06-12 | 24.231 | 9,310 | -582 | 0.00% | 225,589 |
| 2015-06-01 | 2015-05-28 | 25.434 | 9,892 | +40 | 0.00% | 251,598 |
| 2015-05-19 | 2015-05-15 | 24.813 | 9,852 | +580 | 0.00% | 244,460 |
| 2015-05-13 | 2015-05-11 | 26.401 | 9,272 | -580 | 0.00% | 244,788 |
| 2015-05-05 | 2015-04-30 | 25.055 | 9,852 | -580 | 0.00% | 246,840 |
| 2015-05-04 | 2015-04-29 | 25.193 | 10,432 | +580 | 0.00% | 262,812 |
| 2015-04-28 | 2015-04-24 | 26.228 | 9,852 | +1,159 | 0.00% | 258,400 |
| 2015-04-21 | 2015-04-17 | 26.780 | 8,693 | -1,159 | 0.00% | 232,802 |
| 2015-04-20 | 2015-04-16 | 26.366 | 9,852 | +1,159 | 0.00% | 259,760 |
| 2014-10-24 | 2014-10-22 | 18.567 | 8,693 | -1,159 | 0.00% | 161,401 |
| 2014-10-17 | 2014-10-15 | 17.842 | 9,852 | -1,159 | 0.00% | 175,780 |
| 2014-10-16 | 2014-10-14 | 17.566 | 11,011 | +1,159 | 0.00% | 193,419 |
| 2014-09-25 | 2014-09-23 | 18.118 | 9,852 | +1,159 | 0.00% | 178,500 |
| 2014-09-05 | 2014-09-03 | 18.653 | 8,693 | +40 | 0.00% | 162,151 |
| 2014-08-01 | 2014-07-30 | 18.341 | 8,653 | +1,154 | 0.00% | 158,704 |
| 2014-07-23 | 2014-07-21 | 19.554 | 7,499 | +1,154 | 0.00% | 146,639 |
| 2014-07-09 | 2014-07-07 | 20.005 | 6,345 | -577 | 0.00% | 126,933 |
| 2014-05-07 | 2014-05-02 | 17.231 | 6,922 | -1,154 | 0.00% | 119,276 |
| 2014-05-02 | 2014-04-29 | 17.338 | 8,076 | +42 | 0.00% | 140,022 |
| 2014-04-01 | 2014-03-28 | 18.262 | 8,034 | -1,148 | 0.00% | 146,713 |
| 2014-03-25 | 2014-03-21 | 18.401 | 9,182 | +1,148 | 0.00% | 168,957 |
| 2014-03-11 | 2014-03-07 | 20.840 | 8,034 | -1,148 | 0.00% | 167,432 |
| 2014-03-10 | 2014-03-06 | 20.562 | 9,182 | +1,148 | 0.00% | 188,797 |
| 2014-03-07 | 2014-03-05 | 20.178 | 8,034 | +1,147 | 0.00% | 162,113 |
| 2014-03-06 | 2014-03-04 | 20.701 | 6,887 | +1,148 | 0.00% | 142,568 |
| 2014-02-28 | 2014-02-26 | 19.168 | 5,739 | -1,721 | 0.00% | 110,003 |
| 2014-02-27 | 2014-02-25 | 18.575 | 7,460 | +1,721 | 0.00% | 138,571 |
| 2014-02-25 | 2014-02-21 | 18.262 | 5,739 | +574 | 0.00% | 104,803 |
| 2014-02-21 | 2014-02-19 | 18.505 | 5,165 | -2,295 | 0.00% | 95,581 |
| 2014-02-19 | 2014-02-17 | 18.575 | 7,460 | +2,295 | 0.00% | 138,571 |
| 2014-01-20 | 2014-01-16 | 18.540 | 5,165 | -3,443 | 0.00% | 95,761 |
| 2014-01-14 | 2014-01-10 | 18.471 | 8,608 | -1,148 | 0.00% | 158,995 |
| 2014-01-07 | 2014-01-03 | 18.993 | 9,756 | +1,722 | 0.00% | 185,300 |
| 2014-01-02 | 2013-12-27 | 18.157 | 8,034 | -574 | 0.00% | 145,873 |
| 2013-12-23 | 2013-12-19 | 16.293 | 8,608 | +1,148 | 0.00% | 140,246 |
| 2013-12-13 | 2013-12-11 | 16.380 | 7,460 | +1,721 | 0.00% | 122,192 |
| 2013-12-12 | 2013-12-10 | 15.822 | 5,739 | -1,148 | 0.00% | 90,803 |
| 2013-12-10 | 2013-12-06 | 14.898 | 6,887 | +1,148 | 0.00% | 102,606 |
| 2013-09-04 | 2013-09-02 | 12.320 | 5,739 | -5,739 | 0.00% | 70,702 |
| 2013-08-30 | 2013-08-28 | 12.170 | 11,478 | +56 | 0.00% | 139,685 |
| 2013-08-15 | 2013-08-12 | 12.573 | 11,422 | -3,426 | 0.00% | 143,604 |
| 2013-08-12 | 2013-08-08 | 11.627 | 14,848 | +571 | 0.00% | 172,637 |
| 2013-07-31 | 2013-07-29 | 12.100 | 14,277 | +1,142 | 0.00% | 172,748 |
| 2013-07-12 | 2013-07-10 | 10.646 | 13,135 | +2,284 | 0.00% | 139,840 |
| 2013-07-11 | 2013-07-09 | 10.786 | 10,851 | -2,284 | 0.00% | 117,044 |
| 2013-07-04 | 2013-07-02 | 10.384 | 13,135 | +2,284 | 0.00% | 136,390 |
| 2013-07-03 | 2013-06-28 | 10.506 | 10,851 | -2,284 | 0.00% | 114,004 |
| 2013-06-27 | 2013-06-25 | 9.351 | 13,135 | +2,284 | 0.00% | 122,820 |
| 2013-05-08 | 2013-05-06 | 11.364 | 10,851 | -2,855 | 0.00% | 123,314 |
| 2013-05-03 | 2013-04-30 | 10.539 | 13,706 | +66 | 0.00% | 144,450 |
| 2013-03-26 | 2013-03-22 | 10.539 | 13,640 | -2,274 | 0.00% | 143,755 |
| 2013-03-21 | 2013-03-19 | 9.325 | 15,914 | +2,274 | 0.00% | 148,401 |
| 2013-03-19 | 2013-03-15 | 9.466 | 13,640 | -2,274 | 0.00% | 129,115 |
| 2013-03-12 | 2013-03-08 | 9.396 | 15,914 | +2,274 | 0.00% | 149,521 |
| 2013-02-25 | 2013-02-21 | 8.815 | 13,640 | -1,706 | 0.00% | 120,236 |
| 2013-01-24 | 2013-01-22 | 7.830 | 15,346 | -2,841 | 0.00% | 120,154 |
| 2012-09-21 | 2012-09-19 | 6.775 | 18,187 | +144 | 0.00% | 123,218 |
| 2012-07-19 | 2012-07-17 | 7.591 | 18,043 | -7,329 | 0.00% | 136,963 |
| 2012-07-18 | 2012-07-16 | 7.201 | 25,372 | +5,638 | 0.00% | 182,697 |
| 2012-06-21 | 2012-06-19 | 6.545 | 19,734 | -2,819 | 0.00% | 129,149 |
| 2012-06-12 | 2012-06-08 | 6.704 | 22,553 | +2,819 | 0.00% | 151,198 |
| 2012-05-30 | 2012-05-28 | 6.491 | 19,734 | -564 | 0.00% | 128,099 |
| 2012-05-28 | 2012-05-24 | 6.172 | 20,298 | -5,638 | 0.00% | 125,281 |
| 2012-05-22 | 2012-05-18 | 5.480 | 25,936 | +564 | 0.00% | 142,139 |
| 2012-05-03 | 2012-04-30 | 6.527 | 25,372 | -2,820 | 0.00% | 165,597 |
| 2012-04-30 | 2012-04-26 | 6.332 | 28,192 | -2,819 | 0.00% | 178,503 |
| 2012-04-25 | 2012-04-23 | 5.888 | 31,011 | +2,819 | 0.00% | 182,602 |
| 2012-04-20 | 2012-04-18 | 5.879 | 28,192 | +212 | 0.00% | 165,747 |
| 2012-03-01 | 2012-02-28 | 6.469 | 27,980 | -11,192 | 0.00% | 181,001 |
| 2012-02-29 | 2012-02-27 | 6.326 | 39,172 | +11,192 | 0.00% | 247,801 |
| 2012-01-13 | 2012-01-11 | 5.540 | 27,980 | -5,596 | 0.00% | 155,001 |
| 2012-01-12 | 2012-01-10 | 5.254 | 33,576 | +5,596 | 0.00% | 176,401 |
| 2011-10-28 | 2011-10-26 | 3.699 | 27,980 | -2,798 | 0.00% | 103,500 |
| 2011-09-23 | 2011-09-21 | 3.951 | 30,778 | +289 | 0.00% | 121,592 |
| 2011-09-14 | 2011-09-09 | 4.690 | 30,489 | +2,772 | 0.00% | 143,001 |
| 2011-04-12 | 2011-04-08 | 7.063 | 27,717 | +108 | 0.00% | 195,761 |
| 2010-12-28 | 2010-12-22 | 7.298 | 27,609 | +5,522 | 0.00% | 201,499 |
| 2010-10-21 | 2010-10-19 | 7.715 | 22,087 | -5,522 | 0.00% | 170,397 |
| 2010-10-15 | 2010-10-13 | 7.280 | 27,609 | -1,657 | 0.00% | 200,999 |
| 2010-10-07 | 2010-10-05 | 6.900 | 29,266 | +7,179 | 0.00% | 201,932 |
| 2010-09-29 | 2010-09-27 | 6.918 | 22,087 | -18,222 | 0.00% | 152,798 |
| 2010-09-17 | 2010-09-15 | 6.483 | 40,309 | -5,522 | 0.00% | 261,337 |
| 2010-09-16 | 2010-09-14 | 6.465 | 45,831 | +5,522 | 0.00% | 296,311 |
| 2010-09-15 | 2010-09-13 | 6.647 | 40,309 | +113 | 0.00% | 267,930 |
| 2010-09-14 | 2010-09-10 | 6.647 | 40,196 | -5,507 | 0.00% | 267,179 |
| 2010-09-13 | 2010-09-09 | 6.556 | 45,703 | +5,507 | 0.00% | 299,633 |
| 2010-09-07 | 2010-09-03 | 6.356 | 40,196 | -1,101 | 0.00% | 255,499 |
| 2010-08-10 | 2010-08-06 | 6.538 | 41,297 | +5,506 | 0.00% | 269,997 |
| 2010-06-18 | 2010-06-15 | 6.011 | 35,791 | -5,506 | 0.00% | 215,149 |
| 2010-06-09 | 2010-06-07 | 5.412 | 41,297 | +5,506 | 0.00% | 223,498 |
| 2010-05-05 | 2010-05-03 | 6.942 | 35,791 | +114 | 0.00% | 248,444 |
| 2010-04-27 | 2010-04-23 | 7.160 | 35,677 | -5,488 | 0.00% | 255,453 |
| 2010-04-20 | 2010-04-16 | 7.160 | 41,165 | +5,488 | 0.00% | 294,748 |
| 2010-03-12 | 2010-03-10 | 7.306 | 35,677 | -3,293 | 0.00% | 260,653 |
| 2010-03-11 | 2010-03-09 | 7.579 | 38,970 | +3,293 | 0.00% | 295,361 |
| 2010-03-09 | 2010-03-05 | 7.725 | 35,677 | -3,293 | 0.00% | 275,603 |
| 2010-03-08 | 2010-03-04 | 7.452 | 38,970 | +3,293 | 0.00% | 290,391 |
| 2010-03-05 | 2010-03-03 | 7.834 | 35,677 | -10,977 | 0.00% | 279,503 |
| 2010-03-04 | 2010-03-02 | 7.597 | 46,654 | +10,977 | 0.00% | 354,450 |
| 2010-02-19 | 2010-02-17 | 7.051 | 35,677 | -3,293 | 0.00% | 251,553 |
| 2010-02-18 | 2010-02-12 | 6.942 | 38,970 | +3,293 | 0.00% | 270,511 |
| 2010-02-17 | 2010-02-11 | 7.033 | 35,677 | -3,293 | 0.00% | 250,903 |
| 2010-02-12 | 2010-02-10 | 7.160 | 38,970 | +3,293 | 0.00% | 279,031 |
| 2010-02-11 | 2010-02-09 | 7.069 | 35,677 | -2,744 | 0.00% | 252,203 |
| 2010-02-10 | 2010-02-08 | 6.850 | 38,421 | +2,744 | 0.00% | 263,200 |
| 2010-02-08 | 2010-02-04 | 7.269 | 35,677 | -2,744 | 0.00% | 259,353 |
| 2010-02-02 | 2010-01-29 | 6.723 | 38,421 | +2,744 | 0.00% | 258,300 |
| 2010-02-01 | 2010-01-28 | 7.087 | 35,677 | -3,293 | 0.00% | 252,853 |
| 2010-01-29 | 2010-01-27 | 6.996 | 38,970 | +3,293 | 0.00% | 272,641 |
| 2010-01-28 | 2010-01-26 | 7.452 | 35,677 | -2,744 | 0.00% | 265,853 |
| 2010-01-26 | 2010-01-22 | 7.470 | 38,421 | +2,744 | 0.00% | 287,000 |
| 2010-01-21 | 2010-01-19 | 7.834 | 35,677 | +2,745 | 0.00% | 279,503 |
| 2010-01-11 | 2010-01-07 | 7.670 | 32,932 | -3,293 | 0.00% | 252,598 |
| 2010-01-08 | 2010-01-06 | 7.743 | 36,225 | -4,391 | 0.00% | 280,496 |
| 2010-01-05 | 2009-12-31 | 7.288 | 40,616 | +4,391 | 0.00% | 295,997 |
| 2009-12-23 | 2009-12-21 | 7.306 | 36,225 | -2,745 | 0.00% | 264,657 |
| 2009-12-03 | 2009-12-01 | 7.014 | 38,970 | -10,977 | 0.00% | 273,351 |
| 2009-12-02 | 2009-11-30 | 6.741 | 49,947 | +5,488 | 0.00% | 336,699 |
| 2009-11-30 | 2009-11-26 | 6.741 | 44,459 | -1,646 | 0.00% | 299,703 |
| 2009-10-30 | 2009-10-28 | 6.632 | 46,105 | -4,391 | 0.00% | 305,759 |
| 2009-10-28 | 2009-10-23 | 6.614 | 50,496 | +4,391 | 0.00% | 333,959 |
| 2009-10-20 | 2009-10-16 | 6.103 | 46,105 | -5,489 | 0.00% | 281,399 |
| 2009-10-19 | 2009-10-15 | 6.158 | 51,594 | +5,489 | 0.00% | 317,721 |
| 2009-10-16 | 2009-10-14 | 6.286 | 46,105 | -5,489 | 0.00% | 289,799 |
| 2009-10-15 | 2009-10-13 | 6.286 | 51,594 | -5,489 | 0.00% | 324,301 |
| 2009-10-14 | 2009-10-12 | 5.939 | 57,083 | +5,489 | 0.00% | 339,043 |
| 2009-09-28 | 2009-09-24 | 5.958 | 51,594 | -5,489 | 0.00% | 307,384 |
| 2009-09-25 | 2009-09-23 | 5.848 | 57,083 | +176 | 0.00% | 333,827 |
| 2009-09-23 | 2009-09-21 | 5.647 | 56,907 | -5,472 | 0.00% | 321,358 |
| 2009-09-22 | 2009-09-18 | 5.793 | 62,379 | +5,472 | 0.00% | 361,378 |
| 2009-09-18 | 2009-09-16 | 5.775 | 56,907 | +5,471 | 0.00% | 328,637 |
| 2009-09-17 | 2009-09-15 | 5.939 | 51,436 | -5,471 | 0.00% | 305,503 |
| 2009-09-15 | 2009-09-11 | 5.391 | 56,907 | +5,471 | 0.00% | 306,798 |
| 2009-09-11 | 2009-09-09 | 5.483 | 51,436 | +5,472 | 0.00% | 282,002 |
| 2009-09-01 | 2009-08-28 | 5.428 | 45,964 | -3,830 | 0.00% | 249,482 |
| 2009-08-27 | 2009-08-25 | 5.665 | 49,794 | +2,736 | 0.00% | 282,100 |
| 2009-08-25 | 2009-08-21 | 5.300 | 47,058 | -2,736 | 0.00% | 249,400 |
| 2009-08-20 | 2009-08-18 | 5.282 | 49,794 | +2,736 | 0.00% | 262,990 |
| 2009-08-14 | 2009-08-12 | 5.665 | 47,058 | +5,472 | 0.00% | 266,600 |
| 2009-08-06 | 2009-08-04 | 5.409 | 41,586 | -3,283 | 0.00% | 224,959 |
| 2009-08-04 | 2009-07-31 | 5.409 | 44,869 | +1,094 | 0.00% | 242,718 |
| 2009-08-03 | 2009-07-30 | 5.135 | 43,775 | +3,283 | 0.00% | 224,800 |
| 2009-07-29 | 2009-07-27 | 5.135 | 40,492 | -2,736 | 0.00% | 207,941 |
| 2009-07-02 | 2009-06-29 | 4.039 | 43,228 | -4,377 | 0.00% | 174,591 |
| 2009-06-25 | 2009-06-23 | 3.856 | 47,605 | -10,944 | 0.00% | 183,569 |
| 2009-06-24 | 2009-06-22 | 4.057 | 58,549 | -10,944 | 0.00% | 237,540 |
| 2009-06-23 | 2009-06-19 | 4.130 | 69,493 | +4,378 | 0.00% | 287,021 |
| 2009-06-17 | 2009-06-15 | 4.423 | 65,115 | +27,359 | 0.00% | 287,979 |
| 2009-06-09 | 2009-06-05 | 4.551 | 37,756 | -1,641 | 0.00% | 171,810 |
| 2009-06-08 | 2009-06-04 | 4.660 | 39,397 | +4,377 | 0.00% | 183,598 |
| 2009-06-05 | 2009-06-03 | 4.697 | 35,020 | -4,377 | 0.00% | 164,480 |
| 2009-06-04 | 2009-06-02 | 4.587 | 39,397 | +4,377 | 0.00% | 180,718 |
| 2009-05-26 | 2009-05-22 | 4.313 | 35,020 | -5,472 | 0.00% | 151,040 |
| 2009-05-25 | 2009-05-21 | 4.148 | 40,492 | +5,472 | 0.00% | 167,981 |
| 2009-05-18 | 2009-05-14 | 4.112 | 35,020 | -5,472 | 0.00% | 144,000 |
| 2009-05-13 | 2009-05-11 | 3.619 | 40,492 | -10,944 | 0.00% | 146,521 |
| 2009-05-12 | 2009-05-08 | 3.801 | 51,436 | +10,944 | 0.00% | 195,522 |
| 2009-05-11 | 2009-05-07 | 3.783 | 40,492 | +5,472 | 0.00% | 153,181 |
| 2009-05-08 | 2009-05-06 | 3.856 | 35,020 | -5,472 | 0.00% | 135,040 |
| 2009-05-06 | 2009-05-04 | 3.418 | 40,492 | +5,472 | 0.00% | 138,385 |
| 2009-05-05 | 2009-04-30 | 3.289 | 35,020 | -5,254 | 0.00% | 115,179 |
| 2009-05-04 | 2009-04-29 | 3.234 | 40,274 | +5,442 | 0.00% | 130,240 |
| 2009-04-28 | 2009-04-24 | 3.399 | 34,832 | -5,442 | 0.00% | 118,401 |
| 2009-04-27 | 2009-04-23 | 3.362 | 40,274 | +5,442 | 0.00% | 135,420 |
| 2009-03-30 | 2009-03-26 | 3.050 | 34,832 | -10,885 | 0.00% | 106,241 |
| 2009-03-27 | 2009-03-25 | 2.977 | 45,717 | -10,884 | 0.00% | 136,081 |
| 2009-03-26 | 2009-03-24 | 2.958 | 56,601 | +5,442 | 0.00% | 167,439 |
| 2009-03-23 | 2009-03-19 | 2.793 | 51,159 | -5,442 | 0.00% | 142,880 |
| 2009-03-19 | 2009-03-17 | 2.719 | 56,601 | +5,442 | 0.00% | 153,919 |
| 2009-03-18 | 2009-03-16 | 2.683 | 51,159 | +5,442 | 0.00% | 137,240 |
| 2009-03-09 | 2009-03-05 | 2.627 | 45,717 | -5,442 | 0.00% | 120,121 |
| 2009-03-06 | 2009-03-04 | 2.683 | 51,159 | +5,442 | 0.00% | 137,240 |
| 2009-03-02 | 2009-02-26 | 2.738 | 45,717 | -5,442 | 0.00% | 125,161 |
| 2009-02-26 | 2009-02-24 | 2.756 | 51,159 | +5,442 | 0.00% | 141,000 |
| 2009-02-02 | 2009-01-29 | 2.774 | 45,717 | -5,442 | 0.00% | 126,841 |
| 2009-01-20 | 2009-01-16 | 2.517 | 51,159 | -5,442 | 0.00% | 128,780 |
| 2009-01-19 | 2009-01-15 | 2.517 | 56,601 | +5,442 | 0.00% | 142,479 |
| 2009-01-15 | 2009-01-13 | 2.609 | 51,159 | +10,885 | 0.00% | 133,480 |
| 2009-01-07 | 2009-01-05 | 2.756 | 40,274 | +5,442 | 0.00% | 111,000 |
| 2008-12-22 | 2008-12-18 | 3.013 | 34,832 | -10,885 | 0.00% | 104,961 |
| 2008-12-15 | 2008-12-11 | 2.683 | 45,717 | +10,885 | 0.00% | 122,641 |
| 2008-12-12 | 2008-12-10 | 2.848 | 34,832 | -10,885 | 0.00% | 99,201 |
| 2008-12-11 | 2008-12-09 | 2.830 | 45,717 | +10,885 | 0.00% | 129,361 |
| 2008-12-10 | 2008-12-08 | 2.572 | 34,832 | -27,212 | 0.00% | 89,601 |
| 2008-12-08 | 2008-12-04 | 2.278 | 62,044 | +27,212 | 0.00% | 141,360 |
| 2008-11-18 | 2008-11-14 | 1.746 | 34,832 | -10,885 | 0.00% | 60,801 |
| 2008-11-17 | 2008-11-13 | 1.562 | 45,717 | -10,884 | 0.00% | 71,401 |
| 2008-11-14 | 2008-11-12 | 1.562 | 56,601 | +10,884 | 0.00% | 88,399 |
| 2008-10-10 | 2008-10-08 | 1.922 | 45,717 | +259 | 0.00% | 87,858 |
| 2008-09-03 | 2008-09-01 | 2.957 | 45,458 | -5,411 | 0.00% | 134,401 |
| 2008-08-28 | 2008-08-26 | 2.957 | 50,869 | +5,411 | 0.00% | 150,399 |
| 2008-08-11 | 2008-08-07 | 4.028 | 45,458 | -8,117 | 0.00% | 183,121 |
| 2008-07-28 | 2008-07-24 | 4.306 | 53,575 | +8,117 | 0.00% | 230,669 |
| 2008-07-25 | 2008-07-23 | 4.453 | 45,458 | -8,117 | 0.00% | 202,441 |
| 2008-07-14 | 2008-07-10 | 4.158 | 53,575 | +8,117 | 0.00% | 222,749 |
| 2008-04-18 | 2008-04-16 | 5.248 | 45,458 | +164 | 0.00% | 238,582 |
| 2008-04-10 | 2008-04-08 | 5.898 | 45,294 | -2,157 | 0.00% | 267,122 |
| 2008-03-07 | 2008-03-05 | 7.251 | 47,451 | -2,696 | 0.00% | 344,083 |
| 2008-02-22 | 2008-02-20 | 6.788 | 50,147 | -10,245 | 0.00% | 340,383 |
| 2008-02-19 | 2008-02-15 | 6.287 | 60,392 | -4,313 | 0.00% | 379,682 |
| 2008-02-13 | 2008-02-11 | 6.102 | 64,705 | +4,853 | 0.00% | 394,798 |
| 2008-02-12 | 2008-02-06 | 6.380 | 59,852 | +4,313 | 0.00% | 381,837 |
| 2008-02-11 | 2008-02-04 | 6.510 | 55,539 | -5,392 | 0.00% | 361,532 |
| 2008-02-05 | 2008-02-01 | 6.083 | 60,931 | -8,627 | 0.00% | 370,641 |
| 2008-01-31 | 2008-01-29 | 6.306 | 69,558 | +10,784 | 0.00% | 438,599 |
| 2008-01-24 | 2008-01-22 | 5.935 | 58,774 | +2,696 | 0.00% | 348,800 |
| 2008-01-23 | 2008-01-21 | 6.862 | 56,078 | +5,392 | 0.00% | 384,801 |
| 2008-01-22 | 2008-01-18 | 7.233 | 50,686 | -5,392 | 0.00% | 366,601 |
| 2008-01-15 | 2008-01-11 | 7.938 | 56,078 | -2,157 | 0.00% | 445,121 |
| 2008-01-11 | 2008-01-09 | 7.418 | 58,235 | +5,392 | 0.00% | 432,002 |
| 2007-12-18 | 2007-12-14 | 6.973 | 52,843 | -5,392 | 0.00% | 368,482 |
| 2007-12-14 | 2007-12-12 | 7.066 | 58,235 | +5,392 | 0.00% | 411,482 |
| 2007-12-04 | 2007-11-30 | 7.140 | 52,843 | -5,392 | 0.00% | 377,302 |
| 2007-11-29 | 2007-11-27 | 6.676 | 58,235 | +5,392 | 0.00% | 388,802 |
| 2007-11-22 | 2007-11-20 | 6.973 | 52,843 | +5,392 | 0.00% | 368,482 |
| 2007-11-19 | 2007-11-15 | 7.233 | 47,451 | +5,393 | 0.00% | 343,203 |
| 2007-11-16 | 2007-11-14 | 7.437 | 42,058 | -16,177 | 0.00% | 312,777 |
| 2007-11-13 | 2007-11-09 | 7.696 | 58,235 | -2,157 | 0.00% | 448,202 |
| 2007-11-09 | 2007-11-07 | 8.086 | 60,392 | -2,696 | 0.00% | 488,323 |
| 2007-11-08 | 2007-11-06 | 7.771 | 63,088 | +16,177 | 0.00% | 490,233 |
| 2007-11-06 | 2007-11-02 | 7.622 | 46,911 | +3,774 | 0.00% | 357,567 |
| 2007-11-05 | 2007-11-01 | 7.288 | 43,137 | -26,960 | 0.00% | 314,401 |
| 2007-11-02 | 2007-10-31 | 7.492 | 70,097 | +14,019 | 0.00% | 525,197 |
| 2007-11-01 | 2007-10-30 | 6.788 | 56,078 | +2,157 | 0.00% | 380,641 |
| 2007-10-30 | 2007-10-26 | 6.584 | 53,921 | -5,392 | 0.00% | 354,999 |
| 2007-10-18 | 2007-10-16 | 6.083 | 59,313 | -5,392 | 0.00% | 360,799 |
| 2007-10-15 | 2007-10-11 | 5.909 | 64,705 | -5,258 | 0.00% | 382,329 |
| 2007-10-12 | 2007-10-10 | 5.890 | 69,963 | -5,382 | 0.00% | 412,097 |
| 2007-10-10 | 2007-10-08 | 5.593 | 75,345 | -4,306 | 0.00% | 421,399 |
| 2007-10-09 | 2007-10-05 | 5.463 | 79,651 | +4,306 | 0.00% | 435,122 |
| 2007-10-08 | 2007-10-04 | 5.333 | 75,345 | +5,382 | 0.00% | 401,799 |
| 2007-10-04 | 2007-10-02 | 5.704 | 69,963 | +5,381 | 0.00% | 399,097 |
| 2007-09-28 | 2007-09-25 | 5.965 | 64,582 | +5,382 | 0.00% | 385,202 |
| 2007-09-27 | 2007-09-24 | 6.206 | 59,200 | -4,305 | 0.00% | 367,401 |
| 2007-09-25 | 2007-09-21 | 6.095 | 63,505 | +26,909 | 0.00% | 387,038 |
| 2007-09-19 | 2007-09-17 | 6.057 | 36,596 | +4,305 | 0.00% | 221,678 |
| 2007-08-21 | 2007-08-17 | 4.385 | 32,291 | -2,691 | 0.00% | 141,601 |
| 2007-08-20 | 2007-08-16 | 4.534 | 34,982 | -5,382 | 0.00% | 158,601 |
| 2007-08-17 | 2007-08-15 | 4.887 | 40,364 | +5,382 | 0.00% | 197,252 |
| 2007-08-16 | 2007-08-14 | 5.166 | 34,982 | +2,691 | 0.00% | 180,701 |
| 2007-08-14 | 2007-08-10 | 5.258 | 32,291 | -5,382 | 0.00% | 169,801 |
| 2007-08-08 | 2007-08-06 | 4.905 | 37,673 | +5,382 | 0.00% | 184,802 |
| 2007-07-19 | 2007-07-17 | 5.890 | 32,291 | -5,382 | 0.00% | 190,201 |
| 2007-07-16 | 2007-07-12 | 6.225 | 37,673 | +1,615 | 0.00% | 234,502 |
| 2007-07-04 | 2007-06-29 | 5.816 | 36,058 | -1,615 | 0.00% | 209,709 |
| 2007-07-03 | 2007-06-28 | 5.593 | 37,673 | +5,382 | 0.00% | 210,702 |
| 2007-06-26 | 2007-06-22 | 5.834 | 32,291 | 0.00% | 188,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy