History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 42,000 +0 0.00% 192,360
2025-10-13 2025-10-09 4.680 42,000 +0 0.00% 196,560
2025-10-10 2025-10-08 4.420 42,000 +0 0.00% 185,640
2025-10-09 2025-10-06 4.420 42,000 +0 0.00% 185,640
2025-10-08 2025-10-03 4.440 42,000 +0 0.00% 186,480
2025-10-06 2025-10-02 4.470 42,000 +0 0.00% 187,740
2025-10-03 2025-09-30 4.440 42,000 +0 0.00% 186,480
2025-10-02 2025-09-29 4.400 42,000 +0 0.00% 184,800
2025-09-30 2025-09-26 4.450 42,000 +0 0.00% 186,900
2025-09-29 2025-09-25 4.410 42,000 +0 0.00% 185,220
2025-09-26 2025-09-24 4.460 42,000 +0 0.00% 187,320
2025-09-25 2025-09-23 4.500 42,000 +0 0.00% 189,000
2025-09-24 2025-09-22 4.470 42,000 +0 0.00% 187,740
2025-09-23 2025-09-19 4.905 42,000 +0 0.00% 206,005
2025-09-22 2025-09-18 4.988 42,000 +1,326 0.00% 209,475
2025-09-19 2025-09-17 5.029 40,674 +0 0.00% 204,542
2025-09-18 2025-09-16 5.111 40,674 +0 0.00% 207,902
2025-09-17 2025-09-15 5.060 40,674 +0 0.00% 205,802
2025-09-16 2025-09-12 5.080 40,674 +0 0.00% 206,642
2025-09-15 2025-09-11 5.070 40,674 +0 0.00% 206,222
2025-09-12 2025-09-10 4.884 40,674 +0 0.00% 198,662
2025-09-11 2025-09-09 4.833 40,674 +0 0.00% 196,562
2025-09-10 2025-09-08 4.791 40,674 +0 0.00% 194,882
2025-09-09 2025-09-05 4.698 40,674 +0 0.00% 191,101
2025-09-08 2025-09-04 4.461 40,674 +0 0.00% 181,441
2025-09-05 2025-09-03 4.595 40,674 +0 0.00% 186,901
2025-09-04 2025-09-02 4.440 40,674 +0 0.00% 180,601
2025-09-03 2025-09-01 4.482 40,674 +0 0.00% 182,281
2025-09-02 2025-08-29 4.533 40,674 +0 0.00% 184,381
2025-09-01 2025-08-28 4.543 40,674 +0 0.00% 184,801
2025-08-29 2025-08-27 4.585 40,674 +0 0.00% 186,481
2025-08-28 2025-08-26 4.667 40,674 +0 0.00% 189,841
2025-08-27 2025-08-25 4.647 40,674 +0 0.00% 189,001
2025-08-26 2025-08-22 4.420 40,674 +0 0.00% 179,761
2025-08-25 2025-08-21 4.347 40,674 +0 0.00% 176,821
2025-08-22 2025-08-20 4.337 40,674 +0 0.00% 176,401
2025-08-21 2025-08-19 4.327 40,674 +0 0.00% 175,981
2025-08-20 2025-08-18 4.327 40,674 +0 0.00% 175,981
2025-08-19 2025-08-15 4.316 40,674 +0 0.00% 175,561
2025-08-18 2025-08-14 4.296 40,674 +0 0.00% 174,721
2025-08-15 2025-08-13 4.482 40,674 +0 0.00% 182,281
2025-08-14 2025-08-12 4.564 40,674 +0 0.00% 185,641
2025-08-13 2025-08-11 4.420 40,674 +0 0.00% 179,761
2025-08-12 2025-08-08 4.409 40,674 +0 0.00% 179,341
2025-08-11 2025-08-07 4.409 40,674 +0 0.00% 179,341
2025-08-08 2025-08-06 4.482 40,674 +0 0.00% 182,281
2025-08-07 2025-08-05 4.461 40,674 +0 0.00% 181,441
2025-08-06 2025-08-04 4.368 40,674 +0 0.00% 177,661
2025-08-05 2025-08-01 4.296 40,674 +0 0.00% 174,721
2025-08-04 2025-07-31 4.347 40,674 +0 0.00% 176,821
2025-08-01 2025-07-30 4.368 40,674 +0 0.00% 177,661
2025-07-31 2025-07-29 4.389 40,674 +0 0.00% 178,501
2025-07-30 2025-07-28 4.347 40,674 +0 0.00% 176,821
2025-07-29 2025-07-25 4.389 40,674 +0 0.00% 178,501
2025-07-28 2025-07-24 4.389 40,674 +0 0.00% 178,501
2025-07-25 2025-07-23 4.337 40,674 +0 0.00% 176,401
2025-07-24 2025-07-22 4.378 40,674 +0 0.00% 178,081
2025-07-23 2025-07-21 4.316 40,674 +0 0.00% 175,561
2025-07-22 2025-07-18 4.265 40,674 +0 0.00% 173,461
2025-07-21 2025-07-17 4.234 40,674 +0 0.00% 172,201
2025-07-18 2025-07-16 4.254 40,674 +0 0.00% 173,041
2025-07-17 2025-07-15 4.254 40,674 +0 0.00% 173,041
2025-07-16 2025-07-14 4.296 40,674 +0 0.00% 174,721
2025-07-15 2025-07-11 4.285 40,674 +0 0.00% 174,301
2025-07-14 2025-07-10 4.275 40,674 +0 0.00% 173,881
2025-07-11 2025-07-09 4.213 40,674 +0 0.00% 171,361
2025-07-10 2025-07-08 4.141 40,674 +0 0.00% 168,421
2025-07-09 2025-07-07 4.161 40,674 +0 0.00% 169,261
2025-07-08 2025-07-04 4.130 40,674 +0 0.00% 168,001
2025-07-07 2025-07-03 4.099 40,674 +0 0.00% 166,741
2025-07-04 2025-07-02 4.079 40,674 +0 0.00% 165,901
2025-07-03 2025-06-30 3.945 40,674 +0 0.00% 160,441
2025-07-02 2025-06-27 3.976 40,674 +0 0.00% 161,701
2025-06-30 2025-06-26 4.079 40,674 +0 0.00% 165,901
2025-06-27 2025-06-25 4.089 40,674 +0 0.00% 166,321
2025-06-26 2025-06-24 4.130 40,674 +0 0.00% 168,001
2025-06-25 2025-06-23 4.130 40,674 +0 0.00% 168,001
2025-06-24 2025-06-20 4.110 40,674 +0 0.00% 167,161
2025-06-23 2025-06-19 4.058 40,674 +0 0.00% 165,061
2025-06-20 2025-06-18 4.161 40,674 +0 0.00% 169,261
2025-06-19 2025-06-17 4.130 40,674 +0 0.00% 168,001
2025-06-18 2025-06-16 4.068 40,674 +0 0.00% 165,481
2025-06-17 2025-06-13 4.027 40,674 +0 0.00% 163,801
2025-06-16 2025-06-12 3.945 40,674 +0 0.00% 160,441
2025-06-13 2025-06-11 3.934 40,674 +0 0.00% 160,021
2025-06-12 2025-06-10 3.903 40,674 +0 0.00% 158,761
2025-06-11 2025-06-09 3.914 40,674 +0 0.00% 159,181
2025-06-10 2025-06-06 3.934 40,674 +0 0.00% 160,021
2025-06-09 2025-06-05 3.883 40,674 +0 0.00% 157,921
2025-06-06 2025-06-04 3.790 40,674 +0 0.00% 154,141
2025-06-05 2025-06-03 3.883 40,674 +0 0.00% 157,921
2025-06-04 2025-06-02 4.060 40,674 +0 0.00% 165,152
2025-06-03 2025-05-30 4.113 40,674 +954 0.00% 167,302
2025-06-02 2025-05-29 4.103 39,720 +0 0.00% 162,958
2025-05-30 2025-05-28 4.092 39,720 +0 0.00% 162,538
2025-05-29 2025-05-27 4.039 39,720 +0 0.00% 160,438
2025-05-28 2025-05-26 4.029 39,720 +0 0.00% 160,018
2025-05-27 2025-05-23 4.008 39,720 +0 0.00% 159,178
2025-05-26 2025-05-22 4.008 39,720 +0 0.00% 159,178
2025-05-23 2025-05-21 4.008 39,720 +0 0.00% 159,178
2025-05-22 2025-05-20 3.955 39,720 +0 0.00% 157,078
2025-05-21 2025-05-19 3.859 39,720 +0 0.00% 153,298
2025-05-20 2025-05-16 3.859 39,720 +0 0.00% 153,298
2025-05-19 2025-05-15 3.859 39,720 +0 0.00% 153,298
2025-05-16 2025-05-14 3.881 39,720 +0 0.00% 154,138
2025-05-15 2025-05-13 3.849 39,720 +0 0.00% 152,878
2025-05-14 2025-05-12 3.881 39,720 +0 0.00% 154,138
2025-05-13 2025-05-09 3.859 39,720 +0 0.00% 153,298
2025-05-12 2025-05-08 3.828 39,720 +0 0.00% 152,038
2025-05-09 2025-05-07 3.849 39,720 +0 0.00% 152,878
2025-05-08 2025-05-06 3.849 39,720 +0 0.00% 152,878
2025-05-07 2025-05-02 3.743 39,720 +0 0.00% 148,679
2025-05-06 2025-04-30 3.796 39,720 +0 0.00% 150,779
2025-05-02 2025-04-29 3.785 39,720 +0 0.00% 150,359
2025-04-30 2025-04-28 3.859 39,720 +0 0.00% 153,298
2025-04-29 2025-04-25 3.616 39,720 +0 0.00% 143,639
2025-04-28 2025-04-24 3.616 39,720 +0 0.00% 143,639
2025-04-25 2025-04-23 3.637 39,720 +0 0.00% 144,479
2025-04-24 2025-04-22 3.627 39,720 +0 0.00% 144,059
2025-04-23 2025-04-17 3.606 39,720 +0 0.00% 143,219
2025-04-22 2025-04-16 3.606 39,720 +0 0.00% 143,219
2025-04-17 2025-04-15 3.627 39,720 +0 0.00% 144,059
2025-04-16 2025-04-14 3.627 39,720 +0 0.00% 144,059
2025-04-15 2025-04-11 3.489 39,720 +0 0.00% 138,599
2025-04-14 2025-04-10 3.532 39,720 +0 0.00% 140,279
2025-04-11 2025-04-09 3.542 39,720 +0 0.00% 140,699
2025-04-10 2025-04-08 3.489 39,720 +0 0.00% 138,599
2025-04-09 2025-04-07 3.447 39,720 +0 0.00% 136,919
2025-04-08 2025-04-03 3.775 39,720 +0 0.00% 149,939
2025-04-07 2025-04-02 3.701 39,720 +0 0.00% 146,999
2025-04-03 2025-04-01 3.711 39,720 +0 0.00% 147,419
2025-04-02 2025-03-31 3.637 39,720 +0 0.00% 144,479
2025-04-01 2025-03-28 3.669 39,720 +0 0.00% 145,739
2025-03-31 2025-03-27 3.722 39,720 +0 0.00% 147,839
2025-03-28 2025-03-26 3.669 39,720 +0 0.00% 145,739
2025-03-27 2025-03-25 3.690 39,720 +0 0.00% 146,579
2025-03-26 2025-03-24 3.659 39,720 +0 0.00% 145,319
2025-03-25 2025-03-21 3.627 39,720 +0 0.00% 144,059
2025-03-24 2025-03-20 3.754 39,720 +0 0.00% 149,099
2025-03-21 2025-03-19 3.680 39,720 +0 0.00% 146,159
2025-03-20 2025-03-18 3.711 39,720 +0 0.00% 147,419
2025-03-19 2025-03-17 3.648 39,720 +0 0.00% 144,899
2025-03-18 2025-03-14 3.521 39,720 +0 0.00% 139,859
2025-03-17 2025-03-13 3.542 39,720 +0 0.00% 140,699
2025-03-14 2025-03-12 3.574 39,720 +0 0.00% 141,959
2025-03-13 2025-03-11 3.542 39,720 +0 0.00% 140,699
2025-03-12 2025-03-10 3.511 39,720 +0 0.00% 139,439
2025-03-11 2025-03-07 3.437 39,720 +0 0.00% 136,499
2025-03-10 2025-03-06 3.458 39,720 +0 0.00% 137,339
2025-03-07 2025-03-05 3.468 39,720 +0 0.00% 137,759
2025-03-06 2025-03-04 3.447 39,720 +0 0.00% 136,919
2025-03-05 2025-03-03 3.468 39,720 +0 0.00% 137,759
2025-03-04 2025-02-28 3.479 39,720 +0 0.00% 138,179
2025-03-03 2025-02-27 3.585 39,720 +0 0.00% 142,379
2025-02-28 2025-02-26 3.542 39,720 +0 0.00% 140,699
2025-02-27 2025-02-25 3.479 39,720 +0 0.00% 138,179
2025-02-26 2025-02-24 3.553 39,720 +0 0.00% 141,119
2025-02-25 2025-02-21 3.511 39,720 +0 0.00% 139,439
2025-02-24 2025-02-20 3.574 39,720 +0 0.00% 141,959
2025-02-21 2025-02-19 3.542 39,720 +0 0.00% 140,699
2025-02-20 2025-02-18 3.606 39,720 +0 0.00% 143,219
2025-02-19 2025-02-17 3.532 39,720 +0 0.00% 140,279
2025-02-18 2025-02-14 3.468 39,720 +0 0.00% 137,759
2025-02-17 2025-02-13 3.437 39,720 +0 0.00% 136,499
2025-02-14 2025-02-12 3.553 39,720 +0 0.00% 141,119
2025-02-13 2025-02-11 3.500 39,720 +0 0.00% 139,019
2025-02-12 2025-02-10 3.553 39,720 +0 0.00% 141,119
2025-02-11 2025-02-07 3.585 39,720 +0 0.00% 142,379
2025-02-10 2025-02-06 3.616 39,720 +0 0.00% 143,639
2025-02-07 2025-02-05 3.585 39,720 +0 0.00% 142,379
2025-02-06 2025-02-04 3.532 39,720 +0 0.00% 140,279
2025-02-05 2025-02-03 3.542 39,720 +0 0.00% 140,699
2025-02-04 2025-01-28 3.595 39,720 +0 0.00% 142,799
2025-02-03 2025-01-24 3.616 39,720 +0 0.00% 143,639
2025-01-27 2025-01-23 3.585 39,720 +0 0.00% 142,379
2025-01-24 2025-01-22 3.595 39,720 +0 0.00% 142,799
2025-01-23 2025-01-21 3.637 39,720 +0 0.00% 144,479
2025-01-22 2025-01-20 3.648 39,720 +0 0.00% 144,899
2025-01-21 2025-01-17 3.637 39,720 +0 0.00% 144,479
2025-01-20 2025-01-16 3.627 39,720 +0 0.00% 144,059
2025-01-17 2025-01-15 3.627 39,720 +0 0.00% 144,059
2025-01-16 2025-01-14 3.627 39,720 +0 0.00% 144,059
2025-01-15 2025-01-13 3.595 39,720 +0 0.00% 142,799
2025-01-14 2025-01-10 3.711 39,720 +0 0.00% 147,419
2025-01-13 2025-01-09 3.764 39,720 +0 0.00% 149,519
2025-01-10 2025-01-08 3.796 39,720 +0 0.00% 150,779
2025-01-09 2025-01-07 3.881 39,720 +0 0.00% 154,138
2025-01-08 2025-01-06 3.838 39,720 +0 0.00% 152,458
2025-01-07 2025-01-03 3.849 39,720 +0 0.00% 152,878
2025-01-06 2025-01-02 3.912 39,720 +0 0.00% 155,398
2025-01-03 2024-12-31 4.092 39,720 +0 0.00% 162,538
2025-01-02 2024-12-27 4.145 39,720 +0 0.00% 164,638
2024-12-30 2024-12-24 4.166 39,720 +0 0.00% 165,478
2024-12-27 2024-12-20 4.071 39,720 +0 0.00% 161,698
2024-12-23 2024-12-19 4.071 39,720 +0 0.00% 161,698
2024-12-20 2024-12-18 4.050 39,720 +0 0.00% 160,858
2024-12-19 2024-12-17 3.976 39,720 +0 0.00% 157,918
2024-12-18 2024-12-16 4.008 39,720 +0 0.00% 159,178
2024-12-17 2024-12-13 3.976 39,720 +0 0.00% 157,918
2024-12-16 2024-12-12 3.944 39,720 +0 0.00% 156,658
2024-12-13 2024-12-11 3.944 39,720 +0 0.00% 156,658
2024-12-12 2024-12-10 3.902 39,720 +0 0.00% 154,978
2024-12-11 2024-12-09 4.018 39,720 +0 0.00% 159,598
2024-12-10 2024-12-06 3.881 39,720 +0 0.00% 154,138
2024-12-09 2024-12-05 3.849 39,720 +0 0.00% 152,878
2024-12-06 2024-12-04 3.817 39,720 +0 0.00% 151,618
2024-12-05 2024-12-03 3.828 39,720 +0 0.00% 152,038
2024-12-04 2024-12-02 3.722 39,720 +0 0.00% 147,839
2024-12-03 2024-11-29 3.711 39,720 +0 0.00% 147,419
2024-12-02 2024-11-28 3.701 39,720 +0 0.00% 146,999
2024-11-29 2024-11-27 3.743 39,720 +0 0.00% 148,679
2024-11-28 2024-11-26 3.733 39,720 +0 0.00% 148,259
2024-11-27 2024-11-25 3.733 39,720 +0 0.00% 148,259
2024-11-26 2024-11-22 3.722 39,720 +0 0.00% 147,839
2024-11-25 2024-11-21 3.796 39,720 +0 0.00% 150,779
2024-11-22 2024-11-20 3.807 39,720 +0 0.00% 151,198
2024-11-21 2024-11-19 3.785 39,720 +0 0.00% 150,359
2024-11-20 2024-11-18 3.775 39,720 +0 0.00% 149,939
2024-11-19 2024-11-15 3.754 39,720 +0 0.00% 149,099
2024-11-18 2024-11-14 3.764 39,720 +0 0.00% 149,519
2024-11-15 2024-11-13 3.785 39,720 +0 0.00% 150,359
2024-11-14 2024-11-12 3.733 39,720 +0 0.00% 148,259
2024-11-13 2024-11-11 3.796 39,720 +0 0.00% 150,779
2024-11-12 2024-11-08 3.912 39,720 +0 0.00% 155,398
2024-11-11 2024-11-07 3.944 39,720 +0 0.00% 156,658
2024-11-08 2024-11-06 3.923 39,720 +0 0.00% 155,818
2024-11-07 2024-11-05 3.997 39,720 +0 0.00% 158,758
2024-11-06 2024-11-04 3.986 39,720 +0 0.00% 158,338
2024-11-05 2024-11-01 3.965 39,720 +0 0.00% 157,498
2024-11-04 2024-10-31 3.986 39,720 +0 0.00% 158,338
2024-11-01 2024-10-30 4.018 39,720 +0 0.00% 159,598
2024-10-31 2024-10-29 4.039 39,720 +0 0.00% 160,438
2024-10-30 2024-10-28 4.103 39,720 +0 0.00% 162,958
2024-10-29 2024-10-25 4.103 39,720 +0 0.00% 162,958
2024-10-28 2024-10-24 4.177 39,720 +0 0.00% 165,898
2024-10-25 2024-10-23 4.208 39,720 +0 0.00% 167,158
2024-10-24 2024-10-22 4.177 39,720 +0 0.00% 165,898
2024-10-23 2024-10-21 4.145 39,720 +0 0.00% 164,638
2024-10-22 2024-10-18 4.113 39,720 +0 0.00% 163,378
2024-10-21 2024-10-17 4.008 39,720 +0 0.00% 159,178
2024-10-18 2024-10-16 4.103 39,720 +0 0.00% 162,958
2024-10-17 2024-10-15 4.082 39,720 +0 0.00% 162,118
2024-10-16 2024-10-14 4.230 39,720 +0 0.00% 167,998
2024-10-15 2024-10-10 4.113 39,720 +0 0.00% 163,378
2024-10-14 2024-10-09 3.849 39,720 +0 0.00% 152,878
2024-10-10 2024-10-08 3.944 39,720 +0 0.00% 156,658
2024-10-09 2024-10-07 4.272 39,720 +0 0.00% 169,678
2024-10-08 2024-10-04 4.198 39,720 +0 0.00% 166,738
2024-10-07 2024-10-03 4.124 39,720 +0 0.00% 163,798
2024-10-04 2024-10-02 4.156 39,720 +0 0.00% 165,058
2024-10-03 2024-09-30 3.965 39,720 +0 0.00% 157,498
2024-10-02 2024-09-27 3.965 39,720 +0 0.00% 157,498
2024-09-30 2024-09-26 3.923 39,720 +0 0.00% 155,818
2024-09-27 2024-09-25 3.849 39,720 +0 0.00% 152,878
2024-09-26 2024-09-24 3.849 39,720 +0 0.00% 152,878
2024-09-25 2024-09-23 3.595 39,720 +0 0.00% 142,799
2024-09-24 2024-09-20 3.961 39,720 +0 0.00% 157,316
2024-09-23 2024-09-19 3.873 39,720 +1,544 0.00% 153,820
2024-09-20 2024-09-17 3.785 38,176 +0 0.00% 144,481
2024-09-19 2024-09-16 3.741 38,176 +0 0.00% 142,801
2024-09-17 2024-09-13 3.730 38,176 +0 0.00% 142,381
2024-09-16 2024-09-12 3.675 38,176 +0 0.00% 140,281
2024-09-13 2024-09-11 3.642 38,176 +0 0.00% 139,021
2024-09-12 2024-09-10 3.851 38,176 +0 0.00% 147,001
2024-09-11 2024-09-09 3.818 38,176 +0 0.00% 145,741
2024-09-10 2024-09-05 3.917 38,176 +0 0.00% 149,521
2024-09-09 2024-09-04 3.983 38,176 +0 0.00% 152,041
2024-09-05 2024-09-03 3.972 38,176 +0 0.00% 151,621
2024-09-04 2024-09-02 3.928 38,176 +0 0.00% 149,941
2024-09-03 2024-08-30 3.939 38,176 +0 0.00% 150,361
2024-09-02 2024-08-29 3.884 38,176 +0 0.00% 148,261
2024-08-30 2024-08-28 3.873 38,176 +0 0.00% 147,841
2024-08-29 2024-08-27 3.939 38,176 +0 0.00% 150,361
2024-08-28 2024-08-26 3.873 38,176 +0 0.00% 147,841
2024-08-27 2024-08-23 4.038 38,176 +0 0.00% 154,141
2024-08-26 2024-08-22 4.049 38,176 +0 0.00% 154,561
2024-08-23 2024-08-21 4.049 38,176 +0 0.00% 154,561
2024-08-22 2024-08-20 4.049 38,176 +0 0.00% 154,561
2024-08-21 2024-08-19 4.049 38,176 +0 0.00% 154,561
2024-08-20 2024-08-16 3.983 38,176 +0 0.00% 152,041
2024-08-19 2024-08-15 4.016 38,176 +0 0.00% 153,301
2024-08-16 2024-08-14 3.983 38,176 +0 0.00% 152,041
2024-08-15 2024-08-13 4.071 38,176 +0 0.00% 155,401
2024-08-14 2024-08-12 4.093 38,176 +0 0.00% 156,241
2024-08-13 2024-08-09 4.005 38,176 +0 0.00% 152,881
2024-08-12 2024-08-08 3.895 38,176 +0 0.00% 148,681
2024-08-09 2024-08-07 3.917 38,176 +0 0.00% 149,521
2024-08-08 2024-08-06 3.829 38,176 +0 0.00% 146,161
2024-08-07 2024-08-05 3.774 38,176 +0 0.00% 144,061
2024-08-06 2024-08-02 3.983 38,176 +0 0.00% 152,041
2024-08-05 2024-08-01 3.928 38,176 +0 0.00% 149,941
2024-08-02 2024-07-31 3.884 38,176 +0 0.00% 148,261
2024-08-01 2024-07-30 3.840 38,176 +0 0.00% 146,581
2024-07-31 2024-07-29 3.928 38,176 +0 0.00% 149,941
2024-07-30 2024-07-26 3.939 38,176 +0 0.00% 150,361
2024-07-29 2024-07-25 4.005 38,176 +0 0.00% 152,881
2024-07-26 2024-07-24 4.126 38,176 +0 0.00% 157,501
2024-07-25 2024-07-23 4.038 38,176 +0 0.00% 154,141
2024-07-24 2024-07-22 3.983 38,176 +0 0.00% 152,041
2024-07-23 2024-07-19 3.917 38,176 +0 0.00% 149,521
2024-07-22 2024-07-18 3.906 38,176 +0 0.00% 149,101
2024-07-19 2024-07-17 3.840 38,176 +0 0.00% 146,581
2024-07-18 2024-07-16 3.873 38,176 +0 0.00% 147,841
2024-07-17 2024-07-15 4.192 38,176 +0 0.00% 160,021
2024-07-16 2024-07-12 4.126 38,176 +0 0.00% 157,501
2024-07-15 2024-07-11 4.170 38,176 +0 0.00% 159,181
2024-07-12 2024-07-10 4.060 38,176 +0 0.00% 154,981
2024-07-11 2024-07-09 4.324 38,176 +0 0.00% 165,061
2024-07-10 2024-07-08 4.313 38,176 +0 0.00% 164,641
2024-07-09 2024-07-05 4.390 38,176 +0 0.00% 167,581
2024-07-08 2024-07-04 4.401 38,176 +0 0.00% 168,001
2024-07-05 2024-07-03 4.379 38,176 +0 0.00% 167,161
2024-07-04 2024-07-02 4.412 38,176 +0 0.00% 168,421
2024-07-03 2024-06-28 4.313 38,176 +0 0.00% 164,641
2024-07-02 2024-06-27 4.214 38,176 +0 0.00% 160,861
2024-06-28 2024-06-26 4.280 38,176 +0 0.00% 163,381
2024-06-27 2024-06-25 4.280 38,176 +0 0.00% 163,381
2024-06-26 2024-06-24 4.192 38,176 +0 0.00% 160,021
2024-06-25 2024-06-21 4.082 38,176 +0 0.00% 155,821
2024-06-24 2024-06-20 4.049 38,176 +0 0.00% 154,561
2024-06-21 2024-06-19 4.071 38,176 +0 0.00% 155,401
2024-06-20 2024-06-18 4.038 38,176 +0 0.00% 154,141
2024-06-19 2024-06-17 3.961 38,176 +0 0.00% 151,201
2024-06-18 2024-06-14 4.049 38,176 +0 0.00% 154,561
2024-06-17 2024-06-13 4.060 38,176 +0 0.00% 154,981
2024-06-14 2024-06-12 4.005 38,176 +0 0.00% 152,881
2024-06-13 2024-06-11 3.983 38,176 +0 0.00% 152,041
2024-06-12 2024-06-07 4.093 38,176 +0 0.00% 156,241
2024-06-11 2024-06-06 3.884 38,176 +0 0.00% 148,261
2024-06-07 2024-06-05 3.884 38,176 +0 0.00% 148,261
2024-06-06 2024-06-04 4.071 38,176 +0 0.00% 155,401
2024-06-05 2024-06-03 4.227 38,176 +0 0.00% 161,354
2024-06-04 2024-05-31 4.092 38,176 +813 0.00% 156,205
2024-06-03 2024-05-30 4.125 37,363 +0 0.00% 154,138
2024-05-31 2024-05-29 4.080 37,363 +0 0.00% 152,458
2024-05-30 2024-05-28 4.103 37,363 +0 0.00% 153,298
2024-05-29 2024-05-27 4.080 37,363 +0 0.00% 152,458
2024-05-28 2024-05-24 3.957 37,363 +0 0.00% 147,838
2024-05-27 2024-05-23 3.968 37,363 +0 0.00% 148,258
2024-05-24 2024-05-22 4.024 37,363 +0 0.00% 150,358
2024-05-23 2024-05-21 4.035 37,363 +0 0.00% 150,778
2024-05-22 2024-05-20 4.080 37,363 +0 0.00% 152,458
2024-05-21 2024-05-17 4.069 37,363 +0 0.00% 152,038
2024-05-20 2024-05-16 4.125 37,363 +0 0.00% 154,138
2024-05-17 2024-05-14 4.193 37,363 +0 0.00% 156,658
2024-05-16 2024-05-13 4.170 37,363 +0 0.00% 155,818
2024-05-14 2024-05-10 4.080 37,363 +0 0.00% 152,458
2024-05-13 2024-05-09 3.844 37,363 +0 0.00% 143,638
2024-05-10 2024-05-08 3.732 37,363 +0 0.00% 139,438
2024-05-09 2024-05-07 3.822 37,363 +0 0.00% 142,798
2024-05-08 2024-05-06 3.665 37,363 +0 0.00% 136,918
2024-05-07 2024-05-03 3.563 37,363 +0 0.00% 133,138
2024-05-06 2024-05-02 3.563 37,363 +0 0.00% 133,138
2024-05-03 2024-04-30 3.586 37,363 +0 0.00% 133,978
2024-05-02 2024-04-29 3.642 37,363 +0 0.00% 136,078
2024-04-30 2024-04-26 3.676 37,363 +0 0.00% 137,338
2024-04-29 2024-04-25 3.665 37,363 +0 0.00% 136,918
2024-04-26 2024-04-24 3.653 37,363 +0 0.00% 136,498
2024-04-25 2024-04-23 3.665 37,363 +0 0.00% 136,918
2024-04-24 2024-04-22 3.563 37,363 +0 0.00% 133,138
2024-04-23 2024-04-19 3.507 37,363 +0 0.00% 131,038
2024-04-22 2024-04-18 3.440 37,363 +0 0.00% 128,518
2024-04-19 2024-04-17 3.440 37,363 +0 0.00% 128,518
2024-04-18 2024-04-16 3.417 37,363 +0 0.00% 127,678
2024-04-17 2024-04-15 3.518 37,363 +0 0.00% 131,458
2024-04-16 2024-04-12 3.507 37,363 +0 0.00% 131,038
2024-04-15 2024-04-11 3.586 37,363 +0 0.00% 133,978
2024-04-12 2024-04-10 3.608 37,363 +0 0.00% 134,818
2024-04-11 2024-04-09 3.541 37,363 +0 0.00% 132,298
2024-04-10 2024-04-08 3.597 37,363 +0 0.00% 134,398
2024-04-09 2024-04-05 3.395 37,363 +0 0.00% 126,838
2024-04-08 2024-04-03 3.608 37,363 +0 0.00% 134,818
2024-04-05 2024-04-02 3.552 37,363 +0 0.00% 132,718
2024-04-03 2024-03-28 3.417 37,363 +0 0.00% 127,678
2024-04-02 2024-03-27 3.204 37,363 +0 0.00% 119,699
2024-03-28 2024-03-26 3.282 37,363 +0 0.00% 122,638
2024-03-27 2024-03-25 3.395 37,363 +0 0.00% 126,838
2024-03-26 2024-03-22 3.406 37,363 +0 0.00% 127,258
2024-03-25 2024-03-21 3.496 37,363 +0 0.00% 130,618
2024-03-22 2024-03-20 3.440 37,363 +0 0.00% 128,518
2024-03-21 2024-03-19 3.417 37,363 +0 0.00% 127,678
2024-03-20 2024-03-18 3.496 37,363 +0 0.00% 130,618
2024-03-19 2024-03-15 3.496 37,363 +0 0.00% 130,618
2024-03-18 2024-03-14 3.428 37,363 +0 0.00% 128,098
2024-03-15 2024-03-13 3.473 37,363 +0 0.00% 129,778
2024-03-14 2024-03-12 3.350 37,363 +0 0.00% 125,158
2024-03-13 2024-03-11 3.384 37,363 +0 0.00% 126,418
2024-03-12 2024-03-08 3.384 37,363 +0 0.00% 126,418
2024-03-11 2024-03-07 3.226 37,363 +0 0.00% 120,539
2024-03-08 2024-03-06 3.226 37,363 +0 0.00% 120,539
2024-03-07 2024-03-05 3.192 37,363 +0 0.00% 119,279
2024-03-06 2024-03-04 3.249 37,363 +0 0.00% 121,378
2024-03-05 2024-03-01 3.316 37,363 +0 0.00% 123,898
2024-03-04 2024-02-29 3.271 37,363 +0 0.00% 122,218
2024-03-01 2024-02-28 3.361 37,363 +0 0.00% 125,578
2024-02-29 2024-02-27 3.327 37,363 +0 0.00% 124,318
2024-02-28 2024-02-26 3.327 37,363 +0 0.00% 124,318
2024-02-27 2024-02-23 3.428 37,363 +0 0.00% 128,098
2024-02-26 2024-02-22 3.417 37,363 +0 0.00% 127,678
2024-02-23 2024-02-21 3.305 37,363 +0 0.00% 123,478
2024-02-22 2024-02-20 3.316 37,363 +0 0.00% 123,898
2024-02-21 2024-02-19 3.136 37,363 +0 0.00% 117,179
2024-02-20 2024-02-16 3.069 37,363 +0 0.00% 114,659
2024-02-19 2024-02-15 2.979 37,363 +0 0.00% 111,299
2024-02-16 2024-02-14 3.046 37,363 +0 0.00% 113,819
2024-02-15 2024-02-09 3.170 37,363 +0 0.00% 118,439
2024-02-14 2024-02-07 3.192 37,363 +0 0.00% 119,279
2024-02-08 2024-02-06 3.192 37,363 +0 0.00% 119,279
2024-02-07 2024-02-05 3.046 37,363 +0 0.00% 113,819
2024-02-06 2024-02-02 3.091 37,363 +0 0.00% 115,499
2024-02-05 2024-02-01 3.080 37,363 +0 0.00% 115,079
2024-02-02 2024-01-31 3.058 37,363 +0 0.00% 114,239
2024-02-01 2024-01-30 3.024 37,363 +0 0.00% 112,979
2024-01-31 2024-01-29 3.125 37,363 +0 0.00% 116,759
2024-01-30 2024-01-26 3.091 37,363 +0 0.00% 115,499
2024-01-29 2024-01-25 3.114 37,363 +0 0.00% 116,339
2024-01-26 2024-01-24 3.035 37,363 +0 0.00% 113,399
2024-01-25 2024-01-23 2.799 37,363 +0 0.00% 104,579
2024-01-24 2024-01-22 2.687 37,363 +0 0.00% 100,379
2024-01-23 2024-01-19 2.799 37,363 +0 0.00% 104,579
2024-01-22 2024-01-18 2.889 37,363 +0 0.00% 107,939
2024-01-19 2024-01-17 2.900 37,363 +0 0.00% 108,359
2024-01-18 2024-01-16 3.013 37,363 +0 0.00% 112,559
2024-01-17 2024-01-15 3.046 37,363 +0 0.00% 113,819
2024-01-16 2024-01-12 3.080 37,363 +0 0.00% 115,079
2024-01-15 2024-01-11 2.990 37,363 +0 0.00% 111,719
2024-01-12 2024-01-10 2.956 37,363 +0 0.00% 110,459
2024-01-11 2024-01-09 2.979 37,363 +0 0.00% 111,299
2024-01-10 2024-01-08 2.945 37,363 +0 0.00% 110,039
2024-01-09 2024-01-05 2.889 37,363 +0 0.00% 107,939
2024-01-08 2024-01-04 2.889 37,363 +0 0.00% 107,939
2024-01-05 2024-01-03 2.866 37,363 +0 0.00% 107,099
2024-01-04 2024-01-02 2.833 37,363 +0 0.00% 105,839
2024-01-03 2023-12-29 2.855 37,363 +0 0.00% 106,679
2024-01-02 2023-12-28 2.777 37,363 +0 0.00% 103,739
2023-12-29 2023-12-27 2.765 37,363 +0 0.00% 103,319
2023-12-28 2023-12-22 2.653 37,363 +0 0.00% 99,119
2023-12-27 2023-12-21 2.664 37,363 +0 0.00% 99,539
2023-12-22 2023-12-20 2.642 37,363 +0 0.00% 98,699
2023-12-21 2023-12-19 2.675 37,363 +0 0.00% 99,959
2023-12-20 2023-12-18 2.743 37,363 +0 0.00% 102,479
2023-12-19 2023-12-15 2.765 37,363 +0 0.00% 103,319
2023-12-18 2023-12-14 2.698 37,363 +0 0.00% 100,799
2023-12-15 2023-12-13 2.675 37,363 +0 0.00% 99,959
2023-12-14 2023-12-12 2.732 37,363 +0 0.00% 102,059
2023-12-13 2023-12-11 2.687 37,363 +0 0.00% 100,379
2023-12-12 2023-12-08 2.675 37,363 +0 0.00% 99,959
2023-12-11 2023-12-07 2.765 37,363 +0 0.00% 103,319
2023-12-08 2023-12-06 2.821 37,363 +0 0.00% 105,419
2023-12-07 2023-12-05 2.777 37,363 +0 0.00% 103,739
2023-12-06 2023-12-04 2.844 37,363 +0 0.00% 106,259
2023-12-05 2023-12-01 2.878 37,363 +0 0.00% 107,519
2023-12-04 2023-11-30 2.889 37,363 +0 0.00% 107,939
2023-12-01 2023-11-29 2.855 37,363 +0 0.00% 106,679
2023-11-30 2023-11-28 2.911 37,363 +0 0.00% 108,779
2023-11-29 2023-11-27 2.934 37,363 +0 0.00% 109,619
2023-11-28 2023-11-24 2.945 37,363 +0 0.00% 110,039
2023-11-27 2023-11-23 3.001 37,363 +0 0.00% 112,139
2023-11-24 2023-11-22 2.934 37,363 +0 0.00% 109,619
2023-11-23 2023-11-21 2.956 37,363 +0 0.00% 110,459
2023-11-22 2023-11-20 3.001 37,363 +0 0.00% 112,139
2023-11-21 2023-11-17 3.013 37,363 +0 0.00% 112,559
2023-11-20 2023-11-16 3.035 37,363 +0 0.00% 113,399
2023-11-17 2023-11-15 3.058 37,363 +0 0.00% 114,239
2023-11-16 2023-11-14 2.990 37,363 +0 0.00% 111,719
2023-11-15 2023-11-13 2.979 37,363 +0 0.00% 111,299
2023-11-14 2023-11-10 2.968 37,363 +0 0.00% 110,879
2023-11-13 2023-11-09 3.001 37,363 +0 0.00% 112,139
2023-11-10 2023-11-08 3.024 37,363 +0 0.00% 112,979
2023-11-09 2023-11-07 3.024 37,363 +0 0.00% 112,979
2023-11-08 2023-11-06 3.058 37,363 +0 0.00% 114,239
2023-11-07 2023-11-03 3.046 37,363 +0 0.00% 113,819
2023-11-06 2023-11-02 3.013 37,363 +0 0.00% 112,559
2023-11-03 2023-11-01 3.001 37,363 +0 0.00% 112,139
2023-11-02 2023-10-31 3.001 37,363 +0 0.00% 112,139
2023-11-01 2023-10-30 3.046 37,363 +0 0.00% 113,819
2023-10-31 2023-10-27 3.046 37,363 +0 0.00% 113,819
2023-10-30 2023-10-26 3.001 37,363 +0 0.00% 112,139
2023-10-27 2023-10-25 3.013 37,363 +0 0.00% 112,559
2023-10-26 2023-10-24 2.956 37,363 +0 0.00% 110,459
2023-10-25 2023-10-20 2.990 37,363 +0 0.00% 111,719
2023-10-24 2023-10-19 2.979 37,363 +0 0.00% 111,299
2023-10-20 2023-10-18 3.001 37,363 +0 0.00% 112,139
2023-10-19 2023-10-17 3.046 37,363 +0 0.00% 113,819
2023-10-18 2023-10-16 2.990 37,363 +0 0.00% 111,719
2023-10-17 2023-10-13 3.035 37,363 +0 0.00% 113,399
2023-10-16 2023-10-12 3.102 37,363 +0 0.00% 115,919
2023-10-13 2023-10-11 3.024 37,363 +0 0.00% 112,979
2023-10-12 2023-10-10 2.990 37,363 +0 0.00% 111,719
2023-10-11 2023-10-09 3.001 37,363 +0 0.00% 112,139
2023-10-10 2023-10-06 2.979 37,363 +0 0.00% 111,299
2023-10-09 2023-10-05 2.900 37,363 +0 0.00% 108,359
2023-10-06 2023-10-04 2.889 37,363 +0 0.00% 107,939
2023-10-05 2023-10-03 2.934 37,363 +0 0.00% 109,619
2023-10-04 2023-09-29 3.035 37,363 +0 0.00% 113,399
2023-10-03 2023-09-28 2.990 37,363 +0 0.00% 111,719
2023-09-29 2023-09-27 3.013 37,363 +0 0.00% 112,559
2023-09-28 2023-09-26 2.956 37,363 +0 0.00% 110,459
2023-09-27 2023-09-25 2.990 37,363 +0 0.00% 111,719
2023-09-26 2023-09-22 3.358 37,363 +0 0.00% 125,463
2023-09-25 2023-09-21 3.334 37,363 +1,841 0.00% 124,580
2023-09-22 2023-09-20 3.358 35,522 +0 0.00% 119,281
2023-09-21 2023-09-19 3.382 35,522 +0 0.00% 120,121
2023-09-20 2023-09-18 3.382 35,522 +0 0.00% 120,121
2023-09-19 2023-09-15 3.370 35,522 +0 0.00% 119,701
2023-09-18 2023-09-14 3.370 35,522 +0 0.00% 119,701
2023-09-15 2023-09-13 3.370 35,522 +0 0.00% 119,701
2023-09-14 2023-09-12 3.358 35,522 +0 0.00% 119,281
2023-09-13 2023-09-11 3.417 35,522 +0 0.00% 121,381
2023-09-12 2023-09-07 3.441 35,522 +0 0.00% 122,221
2023-09-11 2023-09-06 3.464 35,522 +0 0.00% 123,061
2023-09-07 2023-09-05 3.453 35,522 +0 0.00% 122,641
2023-09-06 2023-09-04 3.464 35,522 +0 0.00% 123,061
2023-09-05 2023-08-31 3.382 35,522 +0 0.00% 120,121
2023-09-04 2023-08-30 3.370 35,522 +0 0.00% 119,701
2023-08-31 2023-08-29 3.405 35,522 +0 0.00% 120,961
2023-08-30 2023-08-28 3.240 35,522 +0 0.00% 115,081
2023-08-29 2023-08-25 3.263 35,522 +0 0.00% 115,921
2023-08-28 2023-08-24 3.240 35,522 +0 0.00% 115,081
2023-08-25 2023-08-23 3.228 35,522 +0 0.00% 114,661
2023-08-24 2023-08-22 3.263 35,522 +0 0.00% 115,921
2023-08-23 2023-08-21 3.240 35,522 +0 0.00% 115,081
2023-08-22 2023-08-18 3.334 35,522 +0 0.00% 118,441
2023-08-21 2023-08-17 3.393 35,522 +0 0.00% 120,541
2023-08-18 2023-08-16 3.405 35,522 +0 0.00% 120,961
2023-08-17 2023-08-15 3.453 35,522 +0 0.00% 122,641
2023-08-16 2023-08-14 3.441 35,522 +0 0.00% 122,221
2023-08-15 2023-08-11 3.500 35,522 +0 0.00% 124,321
2023-08-14 2023-08-10 3.523 35,522 +0 0.00% 125,161
2023-08-11 2023-08-09 3.523 35,522 +0 0.00% 125,161
2023-08-10 2023-08-08 3.488 35,522 +0 0.00% 123,901
2023-08-09 2023-08-07 3.559 35,522 +0 0.00% 126,421
2023-08-08 2023-08-04 3.559 35,522 +0 0.00% 126,421
2023-08-07 2023-08-03 3.559 35,522 +0 0.00% 126,421
2023-08-04 2023-08-02 3.583 35,522 +0 0.00% 127,261
2023-08-03 2023-08-01 3.642 35,522 +0 0.00% 129,361
2023-08-02 2023-07-31 3.665 35,522 +0 0.00% 130,201
2023-08-01 2023-07-28 3.654 35,522 +0 0.00% 129,781
2023-07-31 2023-07-27 3.618 35,522 +0 0.00% 128,521
2023-07-28 2023-07-26 3.571 35,522 +0 0.00% 126,841
2023-07-27 2023-07-25 3.547 35,522 +0 0.00% 126,001
2023-07-26 2023-07-24 3.488 35,522 +0 0.00% 123,901
2023-07-25 2023-07-21 3.535 35,522 +0 0.00% 125,581
2023-07-24 2023-07-20 3.559 35,522 +0 0.00% 126,421
2023-07-21 2023-07-19 3.606 35,522 +0 0.00% 128,101
2023-07-20 2023-07-18 3.547 35,522 +0 0.00% 126,001
2023-07-19 2023-07-14 3.654 35,522 +0 0.00% 129,781
2023-07-18 2023-07-13 3.654 35,522 +0 0.00% 129,781
2023-07-14 2023-07-12 3.594 35,522 +0 0.00% 127,681
2023-07-13 2023-07-11 3.618 35,522 +0 0.00% 128,521
2023-07-12 2023-07-10 3.630 35,522 +0 0.00% 128,941
2023-07-11 2023-07-07 3.583 35,522 +0 0.00% 127,261
2023-07-10 2023-07-06 3.618 35,522 +0 0.00% 128,521
2023-07-07 2023-07-05 3.689 35,522 +0 0.00% 131,041
2023-07-06 2023-07-04 3.701 35,522 +0 0.00% 131,461
2023-07-05 2023-07-03 3.701 35,522 +0 0.00% 131,461
2023-07-04 2023-06-30 3.654 35,522 +0 0.00% 129,781
2023-07-03 2023-06-29 3.642 35,522 +0 0.00% 129,361
2023-06-30 2023-06-28 3.642 35,522 +0 0.00% 129,361
2023-06-29 2023-06-27 3.618 35,522 +0 0.00% 128,521
2023-06-28 2023-06-26 3.523 35,522 +0 0.00% 125,161
2023-06-27 2023-06-23 3.464 35,522 +0 0.00% 123,061
2023-06-26 2023-06-21 3.689 35,522 +0 0.00% 131,041
2023-06-23 2023-06-20 3.701 35,522 +0 0.00% 131,461
2023-06-21 2023-06-19 3.748 35,522 +0 0.00% 133,141
2023-06-20 2023-06-16 3.795 35,522 +0 0.00% 134,822
2023-06-19 2023-06-15 3.748 35,522 +0 0.00% 133,141
2023-06-16 2023-06-14 3.701 35,522 +0 0.00% 131,461
2023-06-15 2023-06-13 3.724 35,522 +0 0.00% 132,301
2023-06-14 2023-06-12 3.748 35,522 +0 0.00% 133,141
2023-06-13 2023-06-09 3.772 35,522 +0 0.00% 133,981
2023-06-12 2023-06-08 3.772 35,522 +0 0.00% 133,981
2023-06-09 2023-06-07 3.784 35,522 +0 0.00% 134,402
2023-06-08 2023-06-06 3.736 35,522 +0 0.00% 132,721
2023-06-07 2023-06-05 3.724 35,522 +0 0.00% 132,301
2023-06-06 2023-06-02 3.713 35,522 +0 0.00% 131,881
2023-06-05 2023-06-01 3.630 35,522 +0 0.00% 128,941
2023-06-02 2023-05-31 3.618 35,522 +0 0.00% 128,521
2023-06-01 2023-05-30 3.630 35,522 +0 0.00% 128,941
2023-05-31 2023-05-29 3.846 35,522 +0 0.00% 136,612
2023-05-30 2023-05-25 3.858 35,522 +1,012 0.00% 137,045
2023-05-29 2023-05-24 3.943 34,510 +0 0.00% 136,080
2023-05-25 2023-05-23 3.943 34,510 +0 0.00% 136,080
2023-05-24 2023-05-22 3.992 34,510 +0 0.00% 137,760
2023-05-23 2023-05-19 3.980 34,510 +0 0.00% 137,340
2023-05-22 2023-05-18 4.053 34,510 +0 0.00% 139,860
2023-05-19 2023-05-17 4.065 34,510 +0 0.00% 140,280
2023-05-18 2023-05-16 4.101 34,510 +0 0.00% 141,540
2023-05-17 2023-05-15 4.114 34,510 +0 0.00% 141,960
2023-05-16 2023-05-12 4.138 34,510 +0 0.00% 142,800
2023-05-15 2023-05-11 4.235 34,510 +0 0.00% 146,160
2023-05-12 2023-05-10 4.296 34,510 +0 0.00% 148,260
2023-05-11 2023-05-09 4.272 34,510 +0 0.00% 147,420
2023-05-10 2023-05-08 4.272 34,510 +0 0.00% 147,420
2023-05-09 2023-05-05 4.223 34,510 +0 0.00% 145,740
2023-05-08 2023-05-04 4.199 34,510 +0 0.00% 144,900
2023-05-05 2023-05-03 4.101 34,510 +0 0.00% 141,540
2023-05-04 2023-05-02 4.089 34,510 +0 0.00% 141,120
2023-05-03 2023-04-28 4.041 34,510 +0 0.00% 139,440
2023-05-02 2023-04-27 3.968 34,510 +0 0.00% 136,920
2023-04-28 2023-04-26 3.870 34,510 +0 0.00% 133,560
2023-04-27 2023-04-25 3.834 34,510 +0 0.00% 132,300
2023-04-26 2023-04-24 3.895 34,510 +0 0.00% 134,400
2023-04-25 2023-04-21 3.919 34,510 +0 0.00% 135,240
2023-04-24 2023-04-20 3.955 34,510 +0 0.00% 136,500
2023-04-21 2023-04-19 3.968 34,510 +0 0.00% 136,920
2023-04-20 2023-04-18 3.992 34,510 +0 0.00% 137,760
2023-04-19 2023-04-17 4.053 34,510 +0 0.00% 139,860
2023-04-18 2023-04-14 4.028 34,510 +0 0.00% 139,020
2023-04-17 2023-04-13 3.980 34,510 +0 0.00% 137,340
2023-04-14 2023-04-12 4.041 34,510 +0 0.00% 139,440
2023-04-13 2023-04-11 4.041 34,510 +0 0.00% 139,440
2023-04-12 2023-04-06 4.004 34,510 +0 0.00% 138,180
2023-04-11 2023-04-04 4.065 34,510 +0 0.00% 140,280
2023-04-06 2023-04-03 4.174 34,510 +0 0.00% 144,060
2023-04-04 2023-03-31 4.101 34,510 +0 0.00% 141,540
2023-04-03 2023-03-30 4.028 34,510 +0 0.00% 139,020
2023-03-31 2023-03-29 4.028 34,510 +0 0.00% 139,020
2023-03-30 2023-03-28 4.114 34,510 +0 0.00% 141,960
2023-03-29 2023-03-27 4.101 34,510 +0 0.00% 141,540
2023-03-28 2023-03-24 4.114 34,510 +0 0.00% 141,960
2023-03-27 2023-03-23 4.162 34,510 +0 0.00% 143,640
2023-03-24 2023-03-22 4.126 34,510 +0 0.00% 142,380
2023-03-23 2023-03-21 4.126 34,510 +0 0.00% 142,380
2023-03-22 2023-03-20 4.126 34,510 +0 0.00% 142,380
2023-03-21 2023-03-17 4.162 34,510 +0 0.00% 143,640
2023-03-20 2023-03-16 4.028 34,510 +0 0.00% 139,020
2023-03-17 2023-03-15 4.053 34,510 +0 0.00% 139,860
2023-03-16 2023-03-14 4.016 34,510 +0 0.00% 138,600
2023-03-15 2023-03-13 4.150 34,510 +0 0.00% 143,220
2023-03-14 2023-03-10 4.053 34,510 +0 0.00% 139,860
2023-03-13 2023-03-09 4.150 34,510 +0 0.00% 143,220
2023-03-10 2023-03-08 4.284 34,510 +0 0.00% 147,840
2023-03-09 2023-03-07 4.345 34,510 +0 0.00% 149,940
2023-03-08 2023-03-06 4.235 34,510 +0 0.00% 146,160
2023-03-07 2023-03-03 4.126 34,510 +0 0.00% 142,380
2023-03-06 2023-03-02 4.016 34,510 +0 0.00% 138,600
2023-03-03 2023-03-01 3.992 34,510 +0 0.00% 137,760
2023-03-02 2023-02-28 3.870 34,510 +0 0.00% 133,560
2023-03-01 2023-02-27 3.870 34,510 +0 0.00% 133,560
2023-02-28 2023-02-24 3.980 34,510 +0 0.00% 137,340
2023-02-27 2023-02-23 4.016 34,510 +0 0.00% 138,600
2023-02-24 2023-02-22 4.041 34,510 +0 0.00% 139,440
2023-02-23 2023-02-21 4.041 34,510 +0 0.00% 139,440
2023-02-22 2023-02-20 4.089 34,510 +0 0.00% 141,120
2023-02-21 2023-02-17 4.041 34,510 +0 0.00% 139,440
2023-02-20 2023-02-16 4.028 34,510 +0 0.00% 139,020
2023-02-17 2023-02-15 4.041 34,510 +0 0.00% 139,440
2023-02-16 2023-02-14 4.126 34,510 +0 0.00% 142,380
2023-02-15 2023-02-13 4.126 34,510 +0 0.00% 142,380
2023-02-14 2023-02-10 4.150 34,510 +0 0.00% 143,220
2023-02-13 2023-02-09 4.162 34,510 +0 0.00% 143,640
2023-02-10 2023-02-08 4.126 34,510 +0 0.00% 142,380
2023-02-09 2023-02-07 4.138 34,510 +0 0.00% 142,800
2023-02-08 2023-02-06 4.162 34,510 +0 0.00% 143,640
2023-02-07 2023-02-03 4.223 34,510 +0 0.00% 145,740
2023-02-06 2023-02-02 4.308 34,510 +0 0.00% 148,680
2023-02-03 2023-02-01 4.333 34,510 +0 0.00% 149,520
2023-02-02 2023-01-31 4.235 34,510 +0 0.00% 146,160
2023-02-01 2023-01-30 4.272 34,510 +0 0.00% 147,420
2023-01-31 2023-01-27 4.491 34,510 +0 0.00% 154,980
2023-01-30 2023-01-26 4.515 34,510 +0 0.00% 155,820
2023-01-27 2023-01-20 4.418 34,510 +0 0.00% 152,460
2023-01-26 2023-01-19 4.296 34,510 +0 0.00% 148,260
2023-01-20 2023-01-18 4.308 34,510 +0 0.00% 148,680
2023-01-19 2023-01-17 4.296 34,510 +0 0.00% 148,260
2023-01-18 2023-01-16 4.381 34,510 +0 0.00% 151,200
2023-01-17 2023-01-13 4.284 34,510 +0 0.00% 147,840
2023-01-16 2023-01-12 4.296 34,510 +0 0.00% 148,260
2023-01-13 2023-01-11 4.296 34,510 +0 0.00% 148,260
2023-01-12 2023-01-10 4.296 34,510 +0 0.00% 148,260
2023-01-11 2023-01-09 4.394 34,510 +0 0.00% 151,620
2023-01-10 2023-01-06 4.381 34,510 +0 0.00% 151,200
2023-01-09 2023-01-05 4.467 34,510 +0 0.00% 154,140
2023-01-06 2023-01-04 4.454 34,510 +0 0.00% 153,720
2023-01-05 2023-01-03 4.284 34,510 +0 0.00% 147,840
2023-01-04 2022-12-30 4.247 34,510 +0 0.00% 146,580
2023-01-03 2022-12-29 4.211 34,510 +0 0.00% 145,320
2022-12-30 2022-12-28 4.211 34,510 +0 0.00% 145,320
2022-12-29 2022-12-23 4.065 34,510 +0 0.00% 140,280
2022-12-28 2022-12-22 4.065 34,510 +0 0.00% 140,280
2022-12-23 2022-12-21 4.065 34,510 +0 0.00% 140,280
2022-12-22 2022-12-20 4.077 34,510 +0 0.00% 140,700
2022-12-21 2022-12-19 4.211 34,510 +0 0.00% 145,320
2022-12-20 2022-12-16 4.333 34,510 +0 0.00% 149,520
2022-12-19 2022-12-15 4.211 34,510 +0 0.00% 145,320
2022-12-16 2022-12-14 4.235 34,510 +0 0.00% 146,160
2022-12-15 2022-12-13 4.211 34,510 +0 0.00% 145,320
2022-12-14 2022-12-12 4.247 34,510 +0 0.00% 146,580
2022-12-13 2022-12-09 4.247 34,510 +0 0.00% 146,580
2022-12-12 2022-12-08 4.211 34,510 +0 0.00% 145,320
2022-12-09 2022-12-07 4.150 34,510 +0 0.00% 143,220
2022-12-08 2022-12-06 4.272 34,510 +0 0.00% 147,420
2022-12-07 2022-12-05 4.235 34,510 +0 0.00% 146,160
2022-12-06 2022-12-02 4.089 34,510 +0 0.00% 141,120
2022-12-05 2022-12-01 4.199 34,510 +0 0.00% 144,900
2022-12-02 2022-11-30 4.345 34,510 +0 0.00% 149,940
2022-12-01 2022-11-29 4.077 34,510 +0 0.00% 140,700
2022-11-30 2022-11-28 3.968 34,510 +0 0.00% 136,920
2022-11-29 2022-11-25 4.126 34,510 +0 0.00% 142,380
2022-11-28 2022-11-24 4.004 34,510 +0 0.00% 138,180
2022-11-25 2022-11-23 3.943 34,510 +0 0.00% 136,080
2022-11-24 2022-11-22 3.907 34,510 +0 0.00% 134,820
2022-11-23 2022-11-21 3.919 34,510 +0 0.00% 135,240
2022-11-22 2022-11-18 3.931 34,510 +0 0.00% 135,660
2022-11-21 2022-11-17 3.955 34,510 +0 0.00% 136,500
2022-11-18 2022-11-16 3.955 34,510 +0 0.00% 136,500
2022-11-17 2022-11-15 4.016 34,510 +0 0.00% 138,600
2022-11-16 2022-11-14 3.992 34,510 +0 0.00% 137,760
2022-11-15 2022-11-11 3.858 34,510 +0 0.00% 133,140
2022-11-14 2022-11-10 3.688 34,510 +0 0.00% 127,260
2022-11-11 2022-11-09 3.797 34,510 +0 0.00% 131,040
2022-11-10 2022-11-08 3.736 34,510 +0 0.00% 128,940
2022-11-09 2022-11-07 3.736 34,510 +0 0.00% 128,940
2022-11-08 2022-11-04 3.456 34,510 +0 0.00% 119,280
2022-11-07 2022-11-03 3.250 34,510 +0 0.00% 112,140
2022-11-04 2022-11-02 3.371 34,510 +0 0.00% 116,340
2022-11-03 2022-11-01 3.310 34,510 +0 0.00% 114,240
2022-11-02 2022-10-31 3.176 34,510 +0 0.00% 109,620
2022-11-01 2022-10-28 3.225 34,510 +0 0.00% 111,300
2022-10-31 2022-10-27 3.383 34,510 +0 0.00% 116,760
2022-10-28 2022-10-26 3.383 34,510 +0 0.00% 116,760
2022-10-27 2022-10-25 3.396 34,510 +0 0.00% 117,180
2022-10-26 2022-10-24 3.371 34,510 +0 0.00% 116,340
2022-10-25 2022-10-21 3.639 34,510 +0 0.00% 125,580
2022-10-24 2022-10-20 3.590 34,510 +0 0.00% 123,900
2022-10-21 2022-10-19 3.688 34,510 +0 0.00% 127,260
2022-10-20 2022-10-18 3.773 34,510 +0 0.00% 130,200
2022-10-19 2022-10-17 3.627 34,510 +0 0.00% 125,160
2022-10-18 2022-10-14 3.700 34,510 +0 0.00% 127,680
2022-10-17 2022-10-13 3.627 34,510 +0 0.00% 125,160
2022-10-14 2022-10-12 3.639 34,510 +0 0.00% 125,580
2022-10-13 2022-10-11 3.615 34,510 +0 0.00% 124,740
2022-10-12 2022-10-10 3.688 34,510 +0 0.00% 127,260
2022-10-11 2022-10-07 3.761 34,510 +0 0.00% 129,780
2022-10-10 2022-10-06 3.870 34,510 +0 0.00% 133,560
2022-10-07 2022-10-05 3.992 34,510 +0 0.00% 137,760
2022-10-06 2022-10-03 3.895 34,510 +0 0.00% 134,400
2022-10-05 2022-09-30 3.968 34,510 +0 0.00% 136,920
2022-10-03 2022-09-29 3.980 34,510 +0 0.00% 137,340
2022-09-30 2022-09-28 3.882 34,510 +0 0.00% 133,980
2022-09-29 2022-09-27 3.895 34,510 +0 0.00% 134,400
2022-09-28 2022-09-26 3.688 34,510 +0 0.00% 127,260
2022-09-27 2022-09-23 3.870 34,510 +0 0.00% 133,560
2022-09-26 2022-09-22 4.089 34,510 +0 0.00% 141,120
2022-09-23 2022-09-21 4.041 34,510 +0 0.00% 139,440
2022-09-22 2022-09-20 4.041 34,510 +0 0.00% 139,440
2022-09-21 2022-09-19 4.004 34,510 +0 0.00% 138,180
2022-09-20 2022-09-16 4.162 34,510 +0 0.00% 143,640
2022-09-19 2022-09-15 4.260 34,510 +0 0.00% 147,000
2022-09-16 2022-09-14 4.333 34,510 +0 0.00% 149,520
2022-09-15 2022-09-13 4.467 34,510 +0 0.00% 154,140
2022-09-14 2022-09-09 4.467 34,510 +0 0.00% 154,140
2022-09-13 2022-09-08 4.357 34,510 +0 0.00% 150,360
2022-09-09 2022-09-07 4.369 34,510 +0 0.00% 150,780
2022-09-08 2022-09-06 4.406 34,510 +0 0.00% 152,040
2022-09-07 2022-09-05 4.381 34,510 +0 0.00% 151,200
2022-09-06 2022-09-02 4.815 34,510 +0 0.00% 166,159
2022-09-05 2022-09-01 4.853 34,510 +1,362 0.00% 167,471
2022-09-02 2022-08-31 4.929 33,148 +0 0.00% 163,382
2022-09-01 2022-08-30 4.929 33,148 +0 0.00% 163,382
2022-08-31 2022-08-29 4.904 33,148 +0 0.00% 162,542
2022-08-30 2022-08-26 4.954 33,148 +0 0.00% 164,222
2022-08-29 2022-08-25 4.954 33,148 +0 0.00% 164,222
2022-08-26 2022-08-24 4.942 33,148 +0 0.00% 163,802
2022-08-25 2022-08-23 4.942 33,148 +0 0.00% 163,802
2022-08-24 2022-08-22 5.018 33,148 +0 0.00% 166,322
2022-08-23 2022-08-19 4.891 33,148 +0 0.00% 162,122
2022-08-22 2022-08-18 4.789 33,148 +0 0.00% 158,762
2022-08-19 2022-08-17 5.119 33,148 +0 0.00% 169,682
2022-08-18 2022-08-16 5.119 33,148 +0 0.00% 169,682
2022-08-17 2022-08-15 5.056 33,148 +0 0.00% 167,582
2022-08-16 2022-08-12 5.119 33,148 +0 0.00% 169,682
2022-08-15 2022-08-11 5.157 33,148 +0 0.00% 170,942
2022-08-12 2022-08-10 5.018 33,148 +0 0.00% 166,322
2022-08-11 2022-08-09 5.157 33,148 +0 0.00% 170,942
2022-08-10 2022-08-08 5.144 33,148 +0 0.00% 170,522
2022-08-09 2022-08-05 5.132 33,148 +0 0.00% 170,102
2022-08-08 2022-08-04 4.942 33,148 +0 0.00% 163,802
2022-08-05 2022-08-03 4.891 33,148 +0 0.00% 162,122
2022-08-04 2022-08-02 4.929 33,148 +0 0.00% 163,382
2022-08-03 2022-08-01 5.119 33,148 +0 0.00% 169,682
2022-08-02 2022-07-29 5.296 33,148 +0 0.00% 175,562
2022-08-01 2022-07-28 5.284 33,148 +0 0.00% 175,142
2022-07-29 2022-07-27 5.233 33,148 +0 0.00% 173,462
2022-07-28 2022-07-26 5.246 33,148 +0 0.00% 173,882
2022-07-27 2022-07-25 5.220 33,148 +0 0.00% 173,042
2022-07-26 2022-07-22 5.170 33,148 +0 0.00% 171,362
2022-07-25 2022-07-21 5.144 33,148 +0 0.00% 170,522
2022-07-22 2022-07-20 5.208 33,148 +0 0.00% 172,622
2022-07-21 2022-07-19 5.334 33,148 +0 0.00% 176,822
2022-07-20 2022-07-18 5.524 33,148 +0 0.00% 183,122
2022-07-19 2022-07-15 5.233 33,148 +0 0.00% 173,462
2022-07-18 2022-07-14 5.309 33,148 +0 0.00% 175,982
2022-07-15 2022-07-13 5.296 33,148 +0 0.00% 175,562
2022-07-14 2022-07-12 5.258 33,148 +0 0.00% 174,302
2022-07-13 2022-07-11 5.347 33,148 +0 0.00% 177,242
2022-07-12 2022-07-08 5.689 33,148 +0 0.00% 188,582
2022-07-11 2022-07-07 5.638 33,148 +0 0.00% 186,902
2022-07-08 2022-07-06 5.626 33,148 +0 0.00% 186,482
2022-07-07 2022-07-05 5.828 33,148 +0 0.00% 193,202
2022-07-06 2022-07-04 5.765 33,148 +0 0.00% 191,102
2022-07-05 2022-06-30 5.866 33,148 +0 0.00% 194,462
2022-07-04 2022-06-29 5.854 33,148 +0 0.00% 194,042
2022-06-30 2022-06-28 5.981 33,148 +0 0.00% 198,242
2022-06-29 2022-06-27 5.803 33,148 +0 0.00% 192,362
2022-06-28 2022-06-24 5.803 33,148 +0 0.00% 192,362
2022-06-27 2022-06-23 5.752 33,148 +0 0.00% 190,682
2022-06-24 2022-06-22 5.702 33,148 +0 0.00% 189,002
2022-06-23 2022-06-21 5.816 33,148 +0 0.00% 192,782
2022-06-22 2022-06-20 5.702 33,148 +0 0.00% 189,002
2022-06-21 2022-06-17 5.676 33,148 +0 0.00% 188,162
2022-06-20 2022-06-16 5.600 33,148 +0 0.00% 185,642
2022-06-17 2022-06-15 5.664 33,148 +0 0.00% 187,742
2022-06-16 2022-06-14 5.664 33,148 +0 0.00% 187,742
2022-06-15 2022-06-13 5.638 33,148 +0 0.00% 186,902
2022-06-14 2022-06-10 5.765 33,148 +0 0.00% 191,102
2022-06-13 2022-06-09 5.803 33,148 +0 0.00% 192,362
2022-06-10 2022-06-08 5.866 33,148 +0 0.00% 194,462
2022-06-09 2022-06-07 5.866 33,148 +0 0.00% 194,462
2022-06-08 2022-06-06 5.968 33,148 +0 0.00% 197,822
2022-06-07 2022-06-02 5.981 33,148 +0 0.00% 198,242
2022-06-06 2022-06-01 6.031 33,148 +0 0.00% 199,922
2022-06-02 2022-05-31 5.981 33,148 +0 0.00% 198,242
2022-06-01 2022-05-30 5.866 33,148 +0 0.00% 194,462
2022-05-31 2022-05-27 5.841 33,148 +0 0.00% 193,622
2022-05-30 2022-05-26 5.841 33,148 +0 0.00% 193,622
2022-05-27 2022-05-25 5.854 33,148 +0 0.00% 194,042
2022-05-26 2022-05-24 5.816 33,148 +0 0.00% 192,782
2022-05-25 2022-05-23 5.841 33,148 +0 0.00% 193,622
2022-05-24 2022-05-20 6.240 33,148 +0 0.00% 206,847
2022-05-23 2022-05-19 6.122 33,148 +1,043 0.00% 202,944
2022-05-20 2022-05-18 6.162 32,105 +0 0.00% 197,818
2022-05-19 2022-05-17 6.083 32,105 +0 0.00% 195,298
2022-05-18 2022-05-16 6.018 32,105 +0 0.00% 193,198
2022-05-17 2022-05-13 6.018 32,105 +0 0.00% 193,198
2022-05-16 2022-05-12 5.939 32,105 +0 0.00% 190,678
2022-05-13 2022-05-11 6.149 32,105 +0 0.00% 197,398
2022-05-12 2022-05-10 6.135 32,105 +0 0.00% 196,978
2022-05-11 2022-05-06 6.057 32,105 +0 0.00% 194,458
2022-05-10 2022-05-05 6.175 32,105 +0 0.00% 198,238
2022-05-06 2022-05-04 6.175 32,105 +0 0.00% 198,238
2022-05-05 2022-05-03 6.162 32,105 +0 0.00% 197,818
2022-05-04 2022-04-29 6.096 32,105 +0 0.00% 195,718
2022-05-03 2022-04-28 6.005 32,105 +0 0.00% 192,778
2022-04-29 2022-04-27 5.887 32,105 +0 0.00% 188,998
2022-04-28 2022-04-26 5.769 32,105 +0 0.00% 185,218
2022-04-27 2022-04-25 5.756 32,105 +0 0.00% 184,798
2022-04-26 2022-04-22 6.096 32,105 +0 0.00% 195,718
2022-04-25 2022-04-21 6.044 32,105 +0 0.00% 194,038
2022-04-22 2022-04-20 6.135 32,105 +0 0.00% 196,978
2022-04-21 2022-04-19 6.279 32,105 +0 0.00% 201,598
2022-04-20 2022-04-14 6.319 32,105 +0 0.00% 202,858
2022-04-19 2022-04-13 6.135 32,105 +0 0.00% 196,978
2022-04-14 2022-04-12 6.109 32,105 +0 0.00% 196,138
2022-04-13 2022-04-11 6.083 32,105 +0 0.00% 195,298
2022-04-12 2022-04-08 6.214 32,105 +0 0.00% 199,498
2022-04-11 2022-04-07 6.057 32,105 +0 0.00% 194,458
2022-04-08 2022-04-06 6.266 32,105 +0 0.00% 201,178
2022-04-07 2022-04-04 6.358 32,105 +0 0.00% 204,118
2022-04-06 2022-04-01 6.266 32,105 +0 0.00% 201,178
2022-04-04 2022-03-31 6.201 32,105 +0 0.00% 199,078
2022-04-01 2022-03-30 6.279 32,105 +0 0.00% 201,598
2022-03-31 2022-03-29 6.135 32,105 +0 0.00% 196,978
2022-03-30 2022-03-28 6.083 32,105 +0 0.00% 195,298
2022-03-29 2022-03-25 6.044 32,105 +0 0.00% 194,038
2022-03-28 2022-03-24 6.332 32,105 +0 0.00% 203,278
2022-03-25 2022-03-23 6.319 32,105 +0 0.00% 202,858
2022-03-24 2022-03-22 6.332 32,105 +0 0.00% 203,278
2022-03-23 2022-03-21 6.201 32,105 +0 0.00% 199,078
2022-03-22 2022-03-18 6.436 32,105 +0 0.00% 206,638
2022-03-21 2022-03-17 6.201 32,105 +0 0.00% 199,078
2022-03-18 2022-03-16 5.848 32,105 +0 0.00% 187,738
2022-03-17 2022-03-15 5.494 32,105 +0 0.00% 176,398
2022-03-16 2022-03-14 7.038 32,105 +0 0.00% 225,958
2022-03-15 2022-03-11 7.156 32,105 +0 0.00% 229,738
2022-03-14 2022-03-10 7.483 32,105 +0 0.00% 240,238
2022-03-11 2022-03-09 7.195 32,105 +0 0.00% 230,998
2022-03-10 2022-03-08 7.025 32,105 +0 0.00% 225,538
2022-03-09 2022-03-07 6.999 32,105 +0 0.00% 224,698
2022-03-08 2022-03-04 7.195 32,105 +0 0.00% 230,998
2022-03-07 2022-03-03 7.365 32,105 +0 0.00% 236,458
2022-03-04 2022-03-02 7.391 32,105 +0 0.00% 237,298
2022-03-03 2022-03-01 7.483 32,105 +0 0.00% 240,238
2022-03-02 2022-02-28 7.326 32,105 +0 0.00% 235,198
2022-03-01 2022-02-25 7.391 32,105 +0 0.00% 237,298
2022-02-28 2022-02-24 7.339 32,105 +0 0.00% 235,618
2022-02-25 2022-02-23 7.509 32,105 +0 0.00% 241,078
2022-02-24 2022-02-22 7.535 32,105 +0 0.00% 241,918
2022-02-23 2022-02-21 7.705 32,105 +0 0.00% 247,378
2022-02-22 2022-02-18 7.810 32,105 +0 0.00% 250,738
2022-02-21 2022-02-17 7.705 32,105 +0 0.00% 247,378
2022-02-18 2022-02-16 7.784 32,105 +0 0.00% 249,898
2022-02-17 2022-02-15 7.731 32,105 +0 0.00% 248,218
2022-02-16 2022-02-14 7.810 32,105 +0 0.00% 250,738
2022-02-15 2022-02-11 7.954 32,105 +0 0.00% 255,358
2022-02-14 2022-02-10 8.032 32,105 +0 0.00% 257,878
2022-02-11 2022-02-09 7.771 32,105 +0 0.00% 249,478
2022-02-10 2022-02-08 7.731 32,105 +0 0.00% 248,218
2022-02-09 2022-02-07 7.784 32,105 +0 0.00% 249,898
2022-02-08 2022-02-04 7.810 32,105 +0 0.00% 250,738
2022-02-07 2022-01-31 7.535 32,105 +0 0.00% 241,918
2022-02-04 2022-01-27 7.483 32,105 +0 0.00% 240,238
2022-01-28 2022-01-26 7.548 32,105 +0 0.00% 242,338
2022-01-27 2022-01-25 7.457 32,105 +0 0.00% 239,398
2022-01-26 2022-01-24 7.640 32,105 +0 0.00% 245,278
2022-01-25 2022-01-21 7.915 32,105 +0 0.00% 254,098
2022-01-24 2022-01-20 7.823 32,105 +0 0.00% 251,158
2022-01-21 2022-01-19 7.666 32,105 +0 0.00% 246,118
2022-01-20 2022-01-18 7.718 32,105 +0 0.00% 247,798
2022-01-19 2022-01-17 7.601 32,105 +0 0.00% 244,018
2022-01-18 2022-01-14 7.692 32,105 +0 0.00% 246,958
2022-01-17 2022-01-13 7.875 32,105 +0 0.00% 252,838
2022-01-14 2022-01-12 7.993 32,105 +0 0.00% 256,618
2022-01-13 2022-01-11 8.072 32,105 +0 0.00% 259,138
2022-01-12 2022-01-10 7.993 32,105 +0 0.00% 256,618
2022-01-11 2022-01-07 8.111 32,105 +0 0.00% 260,398
2022-01-10 2022-01-06 8.229 32,105 +0 0.00% 264,178
2022-01-07 2022-01-05 8.176 32,105 +0 0.00% 262,498
2022-01-06 2022-01-04 8.464 32,105 +0 0.00% 271,737
2022-01-05 2022-01-03 8.673 32,105 +0 0.00% 278,457
2022-01-04 2021-12-31 8.189 32,105 +0 0.00% 262,918
2022-01-03 2021-12-29 8.098 32,105 +0 0.00% 259,978
2021-12-30 2021-12-28 8.215 32,105 +0 0.00% 263,758
2021-12-29 2021-12-24 8.359 32,105 +0 0.00% 268,378
2021-12-28 2021-12-22 7.653 32,105 +0 0.00% 245,698
2021-12-23 2021-12-21 7.627 32,105 +0 0.00% 244,858
2021-12-22 2021-12-20 7.561 32,105 +0 0.00% 242,758
2021-12-21 2021-12-17 7.745 32,105 +0 0.00% 248,638
2021-12-20 2021-12-16 7.810 32,105 +0 0.00% 250,738
2021-12-17 2021-12-15 7.378 32,105 +0 0.00% 236,878
2021-12-16 2021-12-14 7.156 32,105 +0 0.00% 229,738
2021-12-15 2021-12-13 7.300 32,105 +0 0.00% 234,358
2021-12-14 2021-12-10 7.247 32,105 +0 0.00% 232,678
2021-12-13 2021-12-09 7.378 32,105 +0 0.00% 236,878
2021-12-10 2021-12-08 7.365 32,105 +0 0.00% 236,458
2021-12-09 2021-12-07 6.973 32,105 +0 0.00% 223,858
2021-12-08 2021-12-06 6.920 32,105 +0 0.00% 222,178
2021-12-07 2021-12-03 7.156 32,105 +0 0.00% 229,738
2021-12-06 2021-12-02 7.025 32,105 +0 0.00% 225,538
2021-12-03 2021-12-01 6.855 32,105 +0 0.00% 220,078
2021-12-02 2021-11-30 6.776 32,105 +0 0.00% 217,558
2021-12-01 2021-11-29 6.829 32,105 +0 0.00% 219,238
2021-11-30 2021-11-26 6.868 32,105 +0 0.00% 220,498
2021-11-29 2021-11-25 6.999 32,105 +0 0.00% 224,698
2021-11-26 2021-11-24 7.025 32,105 +0 0.00% 225,538
2021-11-25 2021-11-23 6.960 32,105 +0 0.00% 223,438
2021-11-24 2021-11-22 6.947 32,105 +0 0.00% 223,018
2021-11-23 2021-11-19 6.986 32,105 +0 0.00% 224,278
2021-11-22 2021-11-18 6.960 32,105 +0 0.00% 223,438
2021-11-19 2021-11-17 6.947 32,105 +0 0.00% 223,018
2021-11-18 2021-11-16 6.881 32,105 +0 0.00% 220,918
2021-11-17 2021-11-15 6.763 32,105 +0 0.00% 217,138
2021-11-16 2021-11-12 6.842 32,105 +0 0.00% 219,658
2021-11-15 2021-11-11 6.881 32,105 +0 0.00% 220,918
2021-11-12 2021-11-10 6.672 32,105 +0 0.00% 214,198
2021-11-11 2021-11-09 6.711 32,105 +0 0.00% 215,458
2021-11-10 2021-11-08 6.685 32,105 +0 0.00% 214,618
2021-11-09 2021-11-05 6.659 32,105 +0 0.00% 213,778
2021-11-08 2021-11-04 6.868 32,105 +0 0.00% 220,498
2021-11-05 2021-11-03 6.907 32,105 +0 0.00% 221,758
2021-11-04 2021-11-02 6.894 32,105 +0 0.00% 221,338
2021-11-03 2021-11-01 7.038 32,105 +0 0.00% 225,958
2021-11-02 2021-10-29 6.999 32,105 +0 0.00% 224,698
2021-11-01 2021-10-28 7.051 32,105 +0 0.00% 226,378
2021-10-29 2021-10-27 7.326 32,105 +0 0.00% 235,198
2021-10-28 2021-10-26 7.404 32,105 +0 0.00% 237,718
2021-10-27 2021-10-25 7.627 32,105 +0 0.00% 244,858
2021-10-26 2021-10-22 7.601 32,105 +0 0.00% 244,018
2021-10-25 2021-10-21 7.640 32,105 +0 0.00% 245,278
2021-10-22 2021-10-20 7.836 32,105 +0 0.00% 251,578
2021-10-21 2021-10-19 7.941 32,105 +0 0.00% 254,938
2021-10-20 2021-10-18 7.627 32,105 +0 0.00% 244,858
2021-10-19 2021-10-15 7.627 32,105 +0 0.00% 244,858
2021-10-18 2021-10-12 7.705 32,105 +0 0.00% 247,378
2021-10-15 2021-10-11 7.666 32,105 +0 0.00% 246,118
2021-10-12 2021-10-08 7.954 32,105 +0 0.00% 255,358
2021-10-11 2021-10-07 8.229 32,105 +0 0.00% 264,178
2021-10-08 2021-10-06 8.202 32,105 +0 0.00% 263,338
2021-10-07 2021-10-05 7.601 32,105 +0 0.00% 244,018
2021-10-06 2021-10-04 7.561 32,105 +0 0.00% 242,758
2021-10-05 2021-09-30 7.692 32,105 +0 0.00% 246,958
2021-10-04 2021-09-29 7.718 32,105 +0 0.00% 247,798
2021-09-30 2021-09-28 8.085 32,105 +0 0.00% 259,558
2021-09-29 2021-09-27 8.045 32,105 +0 0.00% 258,298
2021-09-28 2021-09-24 7.967 32,105 +0 0.00% 255,778
2021-09-27 2021-09-23 8.516 32,105 +0 0.00% 273,417
2021-09-24 2021-09-21 7.666 32,105 +0 0.00% 246,118
2021-09-23 2021-09-20 7.679 32,105 +0 0.00% 246,538
2021-09-21 2021-09-17 7.745 32,105 +0 0.00% 248,638
2021-09-20 2021-09-16 7.849 32,105 +0 0.00% 251,998
2021-09-17 2021-09-15 8.032 32,105 +0 0.00% 257,878
2021-09-16 2021-09-14 8.085 32,105 +0 0.00% 259,558
2021-09-15 2021-09-13 8.320 32,105 +0 0.00% 267,118
2021-09-14 2021-09-10 7.601 32,105 +0 0.00% 244,018
2021-09-13 2021-09-09 7.692 32,105 +0 0.00% 246,958
2021-09-10 2021-09-08 7.797 32,105 +0 0.00% 250,318
2021-09-09 2021-09-07 7.771 32,105 +0 0.00% 249,478
2021-09-08 2021-09-06 8.085 32,105 +0 0.00% 259,558
2021-09-07 2021-09-03 7.090 32,105 +0 0.00% 227,638
2021-09-06 2021-09-02 7.453 32,105 +0 0.00% 239,263
2021-09-03 2021-09-01 7.222 32,105 +1,109 0.00% 231,868
2021-09-02 2021-08-31 7.290 30,996 +0 0.00% 225,958
2021-09-01 2021-08-30 7.303 30,996 +0 0.00% 226,378
2021-08-31 2021-08-27 6.938 30,996 +0 0.00% 215,039
2021-08-30 2021-08-26 6.965 30,996 +0 0.00% 215,879
2021-08-27 2021-08-25 7.060 30,996 +0 0.00% 218,819
2021-08-26 2021-08-24 7.141 30,996 +0 0.00% 221,339
2021-08-25 2021-08-23 7.168 30,996 +0 0.00% 222,179
2021-08-24 2021-08-20 6.965 30,996 +0 0.00% 215,879
2021-08-23 2021-08-19 7.114 30,996 +0 0.00% 220,499
2021-08-20 2021-08-18 7.222 30,996 +0 0.00% 223,859
2021-08-19 2021-08-17 7.276 30,996 +0 0.00% 225,539
2021-08-18 2021-08-16 7.385 30,996 +0 0.00% 228,898
2021-08-17 2021-08-13 7.520 30,996 +0 0.00% 233,098
2021-08-16 2021-08-12 6.707 30,996 +0 0.00% 207,899
2021-08-13 2021-08-11 6.138 30,996 +0 0.00% 190,259
2021-08-12 2021-08-10 6.152 30,996 +0 0.00% 190,679
2021-08-11 2021-08-09 6.043 30,996 +0 0.00% 187,319
2021-08-10 2021-08-06 6.043 30,996 +0 0.00% 187,319
2021-08-09 2021-08-05 6.030 30,996 +0 0.00% 186,899
2021-08-06 2021-08-04 6.084 30,996 +0 0.00% 188,579
2021-08-05 2021-08-03 5.921 30,996 +0 0.00% 183,539
2021-08-04 2021-08-02 5.813 30,996 +0 0.00% 180,179
2021-08-03 2021-07-30 5.705 30,996 +0 0.00% 176,819
2021-08-02 2021-07-29 5.637 30,996 +0 0.00% 174,719
2021-07-30 2021-07-28 5.569 30,996 +0 0.00% 172,619
2021-07-29 2021-07-27 5.528 30,996 +0 0.00% 171,359
2021-07-28 2021-07-26 5.691 30,996 +0 0.00% 176,399
2021-07-27 2021-07-23 5.732 30,996 +0 0.00% 177,659
2021-07-26 2021-07-22 5.677 30,996 +0 0.00% 175,979
2021-07-23 2021-07-21 5.664 30,996 +0 0.00% 175,559
2021-07-22 2021-07-20 5.610 30,996 +0 0.00% 173,879
2021-07-21 2021-07-19 5.650 30,996 +0 0.00% 175,139
2021-07-20 2021-07-16 5.786 30,996 +0 0.00% 179,339
2021-07-19 2021-07-15 5.732 30,996 +0 0.00% 177,659
2021-07-16 2021-07-14 5.650 30,996 +0 0.00% 175,139
2021-07-15 2021-07-13 5.705 30,996 +0 0.00% 176,819
2021-07-14 2021-07-12 5.610 30,996 +0 0.00% 173,879
2021-07-13 2021-07-09 5.623 30,996 +0 0.00% 174,299
2021-07-12 2021-07-08 5.650 30,996 +0 0.00% 175,139
2021-07-09 2021-07-07 5.799 30,996 +0 0.00% 179,759
2021-07-08 2021-07-06 5.854 30,996 +0 0.00% 181,439
2021-07-07 2021-07-05 5.813 30,996 +0 0.00% 180,179
2021-07-06 2021-07-02 5.921 30,996 +0 0.00% 183,539
2021-07-05 2021-06-30 5.962 30,996 +0 0.00% 184,799
2021-07-02 2021-06-29 6.003 30,996 +0 0.00% 186,059
2021-06-30 2021-06-28 6.030 30,996 +0 0.00% 186,899
2021-06-29 2021-06-25 6.016 30,996 +0 0.00% 186,479
2021-06-28 2021-06-24 6.003 30,996 +0 0.00% 186,059
2021-06-25 2021-06-23 5.962 30,996 +0 0.00% 184,799
2021-06-24 2021-06-22 5.989 30,996 +0 0.00% 185,639
2021-06-23 2021-06-21 5.976 30,996 +0 0.00% 185,219
2021-06-22 2021-06-18 6.057 30,996 +0 0.00% 187,739
2021-06-21 2021-06-17 5.989 30,996 +0 0.00% 185,639
2021-06-18 2021-06-16 6.043 30,996 +0 0.00% 187,319
2021-06-17 2021-06-15 6.138 30,996 +0 0.00% 190,259
2021-06-16 2021-06-11 6.206 30,996 +0 0.00% 192,359
2021-06-15 2021-06-10 6.152 30,996 +0 0.00% 190,679
2021-06-11 2021-06-09 6.152 30,996 +0 0.00% 190,679
2021-06-10 2021-06-08 6.138 30,996 +0 0.00% 190,259
2021-06-09 2021-06-07 6.165 30,996 +0 0.00% 191,099
2021-06-08 2021-06-04 6.125 30,996 +0 0.00% 189,839
2021-06-07 2021-06-03 6.219 30,996 +0 0.00% 192,779
2021-06-04 2021-06-02 6.260 30,996 +0 0.00% 194,039
2021-06-03 2021-06-01 6.219 30,996 +0 0.00% 192,779
2021-06-02 2021-05-31 6.328 30,996 +0 0.00% 196,139
2021-06-01 2021-05-28 6.274 30,996 +0 0.00% 194,459
2021-05-31 2021-05-27 6.233 30,996 +0 0.00% 193,199
2021-05-28 2021-05-26 6.233 30,996 +0 0.00% 193,199
2021-05-27 2021-05-25 6.152 30,996 +0 0.00% 190,679
2021-05-26 2021-05-24 6.233 30,996 +0 0.00% 193,199
2021-05-25 2021-05-21 6.606 30,996 +0 0.00% 204,775
2021-05-24 2021-05-20 6.621 30,996 +1,053 0.00% 205,210
2021-05-21 2021-05-18 6.621 29,943 +0 0.00% 198,238
2021-05-20 2021-05-17 6.592 29,943 +0 0.00% 197,398
2021-05-18 2021-05-14 6.621 29,943 +0 0.00% 198,238
2021-05-17 2021-05-13 6.466 29,943 +0 0.00% 193,618
2021-05-14 2021-05-12 6.592 29,943 +0 0.00% 197,398
2021-05-13 2021-05-11 6.663 29,943 +0 0.00% 199,498
2021-05-12 2021-05-10 6.761 29,943 +0 0.00% 202,438
2021-05-11 2021-05-07 6.789 29,943 +0 0.00% 203,278
2021-05-10 2021-05-06 6.817 29,943 +0 0.00% 204,118
2021-05-07 2021-05-05 6.873 29,943 +0 0.00% 205,798
2021-05-06 2021-05-04 6.831 29,943 +0 0.00% 204,538
2021-05-05 2021-05-03 6.873 29,943 +0 0.00% 205,798
2021-05-04 2021-04-30 6.859 29,943 +0 0.00% 205,378
2021-05-03 2021-04-29 6.915 29,943 +0 0.00% 207,058
2021-04-30 2021-04-28 6.971 29,943 +0 0.00% 208,738
2021-04-29 2021-04-27 6.929 29,943 +0 0.00% 207,478
2021-04-28 2021-04-26 6.915 29,943 +0 0.00% 207,058
2021-04-27 2021-04-23 7.013 29,943 +0 0.00% 209,998
2021-04-26 2021-04-22 6.985 29,943 +0 0.00% 209,158
2021-04-23 2021-04-21 7.083 29,943 +0 0.00% 212,098
2021-04-22 2021-04-20 7.196 29,943 +0 0.00% 215,458
2021-04-21 2021-04-19 7.125 29,943 +0 0.00% 213,358
2021-04-20 2021-04-16 7.154 29,943 +0 0.00% 214,198
2021-04-19 2021-04-15 7.238 29,943 +0 0.00% 216,718
2021-04-16 2021-04-14 7.378 29,943 +0 0.00% 220,918
2021-04-15 2021-04-13 7.462 29,943 +0 0.00% 223,438
2021-04-14 2021-04-12 7.434 29,943 +0 0.00% 222,598
2021-04-13 2021-04-09 7.420 29,943 +0 0.00% 222,178
2021-04-12 2021-04-08 7.616 29,943 +0 0.00% 228,058
2021-04-09 2021-04-07 7.476 29,943 +0 0.00% 223,858
2021-04-08 2021-04-01 7.378 29,943 +0 0.00% 220,918
2021-04-07 2021-03-31 7.378 29,943 +0 0.00% 220,918
2021-04-01 2021-03-30 7.378 29,943 +0 0.00% 220,918
2021-03-31 2021-03-29 7.350 29,943 +0 0.00% 220,078
2021-03-30 2021-03-26 7.083 29,943 +0 0.00% 212,098
2021-03-29 2021-03-25 7.083 29,943 +0 0.00% 212,098
2021-03-26 2021-03-24 7.168 29,943 +0 0.00% 214,618
2021-03-25 2021-03-23 7.224 29,943 +0 0.00% 216,298
2021-03-24 2021-03-22 7.518 29,943 +0 0.00% 225,118
2021-03-23 2021-03-19 7.266 29,943 +0 0.00% 217,558
2021-03-22 2021-03-18 7.168 29,943 +0 0.00% 214,618
2021-03-19 2021-03-17 7.308 29,943 +0 0.00% 218,818
2021-03-18 2021-03-16 7.336 29,943 +0 0.00% 219,658
2021-03-17 2021-03-15 7.504 29,943 +0 0.00% 224,698
2021-03-16 2021-03-12 7.546 29,943 +0 0.00% 225,958
2021-03-15 2021-03-11 6.803 29,943 +0 0.00% 203,698
2021-03-12 2021-03-10 6.705 29,943 +0 0.00% 200,758
2021-03-11 2021-03-09 6.508 29,943 +0 0.00% 194,878
2021-03-10 2021-03-08 6.256 29,943 +0 0.00% 187,318
2021-03-09 2021-03-05 6.242 29,943 +0 0.00% 186,898
2021-03-08 2021-03-04 6.284 29,943 +0 0.00% 188,158
2021-03-05 2021-03-03 6.438 29,943 +0 0.00% 192,778
2021-03-04 2021-03-02 6.354 29,943 +0 0.00% 190,258
2021-03-03 2021-03-01 6.340 29,943 +0 0.00% 189,838
2021-03-02 2021-02-26 6.228 29,943 +0 0.00% 186,478
2021-03-01 2021-02-25 6.424 29,943 +0 0.00% 192,358
2021-02-26 2021-02-24 6.410 29,943 +0 0.00% 191,938
2021-02-25 2021-02-23 6.606 29,943 +0 0.00% 197,818
2021-02-24 2021-02-22 6.578 29,943 +0 0.00% 196,978
2021-02-23 2021-02-19 6.480 29,943 +0 0.00% 194,038
2021-02-22 2021-02-18 6.621 29,943 +0 0.00% 198,238
2021-02-19 2021-02-17 6.677 29,943 +0 0.00% 199,918
2021-02-18 2021-02-16 6.606 29,943 +0 0.00% 197,818
2021-02-17 2021-02-11 6.522 29,943 +0 0.00% 195,298
2021-02-16 2021-02-09 6.466 29,943 +0 0.00% 193,618
2021-02-10 2021-02-08 6.368 29,943 +0 0.00% 190,678
2021-02-09 2021-02-05 6.410 29,943 +0 0.00% 191,938
2021-02-08 2021-02-04 6.438 29,943 +0 0.00% 192,778
2021-02-05 2021-02-03 6.494 29,943 +0 0.00% 194,458
2021-02-04 2021-02-02 6.480 29,943 +0 0.00% 194,038
2021-02-03 2021-02-01 6.424 29,943 +0 0.00% 192,358
2021-02-02 2021-01-29 6.130 29,943 +0 0.00% 183,538
2021-02-01 2021-01-28 6.326 29,943 +0 0.00% 189,418
2021-01-29 2021-01-27 6.550 29,943 +0 0.00% 196,138
2021-01-28 2021-01-26 6.606 29,943 +0 0.00% 197,818
2021-01-27 2021-01-25 6.719 29,943 +0 0.00% 201,178
2021-01-26 2021-01-22 6.691 29,943 +0 0.00% 200,338
2021-01-25 2021-01-21 6.803 29,943 +0 0.00% 203,698
2021-01-22 2021-01-20 6.915 29,943 +0 0.00% 207,058
2021-01-21 2021-01-19 6.705 29,943 +0 0.00% 200,758
2021-01-20 2021-01-18 6.536 29,943 +0 0.00% 195,718
2021-01-19 2021-01-15 6.578 29,943 +0 0.00% 196,978
2021-01-18 2021-01-14 6.663 29,943 +0 0.00% 199,498
2021-01-15 2021-01-13 6.649 29,943 +0 0.00% 199,078
2021-01-14 2021-01-12 6.508 29,943 +0 0.00% 194,878
2021-01-13 2021-01-11 6.621 29,943 +0 0.00% 198,238
2021-01-12 2021-01-08 6.705 29,943 +0 0.00% 200,758
2021-01-11 2021-01-07 6.536 29,943 +0 0.00% 195,718
2021-01-08 2021-01-06 6.480 29,943 +0 0.00% 194,038
2021-01-07 2021-01-05 6.438 29,943 +0 0.00% 192,778
2021-01-06 2021-01-04 6.326 29,943 +0 0.00% 189,418
2021-01-05 2020-12-31 6.144 29,943 +0 0.00% 183,958
2021-01-04 2020-12-29 6.116 29,943 +0 0.00% 183,118
2020-12-30 2020-12-28 6.031 29,943 +0 0.00% 180,598
2020-12-29 2020-12-24 6.017 29,943 +0 0.00% 180,178
2020-12-28 2020-12-22 5.905 29,943 +0 0.00% 176,818
2020-12-23 2020-12-21 6.003 29,943 +0 0.00% 179,758
2020-12-22 2020-12-18 6.059 29,943 +0 0.00% 181,438
2020-12-21 2020-12-17 6.003 29,943 +0 0.00% 179,758
2020-12-18 2020-12-16 6.228 29,943 +0 0.00% 186,478
2020-12-17 2020-12-15 6.144 29,943 +0 0.00% 183,958
2020-12-16 2020-12-14 6.158 29,943 +0 0.00% 184,378
2020-12-15 2020-12-11 6.214 29,943 -2,852 0.00% 186,058
2020-10-23 2020-10-21 5.989 32,795 +2,852 0.00% 196,420
2020-09-22 2020-09-18 6.592 29,943 -2,852 0.00% 197,398
2020-09-07 2020-09-03 6.729 32,795 +1,007 0.00% 220,675
2020-07-08 2020-07-06 6.657 31,788 +2,764 0.00% 211,599
2020-05-25 2020-05-21 6.629 29,024 +892 0.00% 192,393
2020-01-30 2020-01-24 8.779 28,132 -133,962 0.00% 246,960
2019-12-18 2019-12-16 9.256 162,094 +66,981 0.00% 1,500,403
2019-10-23 2019-10-21 9.152 95,113 +66,981 0.00% 870,462
2019-09-09 2019-09-05 9.558 28,132 +581 0.00% 268,898
2019-05-27 2019-05-23 11.160 27,551 +454 0.00% 307,466
2019-05-23 2019-05-21 11.191 27,097 -2,581 0.00% 303,240
2019-05-15 2019-05-10 11.578 29,678 -50,657 0.00% 343,624
2019-05-14 2019-05-09 11.160 80,335 -38,710 0.00% 896,530
2019-03-21 2019-03-19 12.291 119,045 +1,290 0.00% 1,463,228
2019-03-18 2019-03-14 12.322 117,755 -32,258 0.00% 1,451,022
2019-03-14 2019-03-12 12.198 150,013 +32,258 0.00% 1,829,917
2019-03-01 2019-02-27 11.935 117,755 +1,291 0.00% 1,405,393
2019-02-27 2019-02-25 12.570 116,464 +1,290 0.00% 1,463,997
2019-02-22 2019-02-20 12.090 115,174 -19,355 0.00% 1,392,441
2019-01-10 2019-01-08 11.470 134,529 +64,517 0.00% 1,543,033
2018-12-06 2018-12-04 10.989 70,012 -131,614 0.00% 769,390
2018-11-22 2018-11-20 10.788 201,626 -19,355 0.01% 2,175,121
2018-11-19 2018-11-15 11.036 220,981 +19,355 0.01% 2,438,724
2018-11-06 2018-11-02 10.989 201,626 -6,452 0.01% 2,215,748
2018-11-05 2018-11-01 10.137 208,078 -32,258 0.01% 2,109,267
2018-10-29 2018-10-25 9.625 240,336 +32,258 0.01% 2,313,333
2018-10-24 2018-10-22 10.245 208,078 -12,903 0.01% 2,131,843
2018-10-16 2018-10-12 10.152 220,981 -19,355 0.01% 2,243,489
2018-10-15 2018-10-11 9.749 240,336 +19,355 0.01% 2,343,134
2018-10-12 2018-10-10 10.400 220,981 -19,355 0.01% 2,298,291
2018-10-10 2018-10-08 10.338 240,336 +38,710 0.01% 2,484,691
2018-10-08 2018-10-04 10.555 201,626 -64,517 0.01% 2,128,243
2018-10-05 2018-10-03 10.540 266,143 +196,131 0.01% 2,805,121
2018-10-04 2018-10-02 10.540 70,012 -3,871 0.00% 737,920
2018-09-24 2018-09-20 10.323 73,883 -5,162 0.00% 762,687
2018-09-21 2018-09-19 10.183 79,045 +1,625 0.00% 804,947
2018-09-18 2018-09-14 9.749 77,420 -38,710 0.00% 754,799
2018-09-17 2018-09-13 9.656 116,130 -64,517 0.00% 1,121,399
2018-09-14 2018-09-12 9.703 180,647 -83,872 0.01% 1,752,802
2018-09-13 2018-09-11 9.517 264,519 +193,551 0.01% 2,517,404
2018-09-12 2018-09-10 9.780 70,968 -19,355 0.00% 694,096
2018-09-07 2018-09-05 10.172 90,323 +1,690 0.00% 918,796
2018-09-05 2018-09-03 10.141 88,633 +31,655 0.00% 898,805
2018-08-24 2018-08-22 10.899 56,978 -18,993 0.00% 621,000
2018-08-22 2018-08-20 10.614 75,971 -44,316 0.00% 806,346
2018-08-21 2018-08-17 10.276 120,287 -8,236 0.00% 1,236,026
2018-08-20 2018-08-16 10.243 128,523 +72,643 0.00% 1,316,516
2018-08-17 2018-08-15 10.549 55,880 +31,045 0.00% 589,503
2018-08-06 2018-08-02 15.156 24,835 -3,105 0.00% 376,393
2018-06-05 2018-06-01 19.102 27,940 -3,104 0.00% 533,702
2018-05-31 2018-05-29 18.619 31,044 -6,209 0.00% 577,994
2018-05-21 2018-05-17 17.299 37,253 +6,558 0.00% 644,452
2018-01-23 2018-01-19 20.492 30,695 -6,139 0.00% 629,003
2018-01-18 2018-01-16 19.906 36,834 -4,297 0.00% 733,204
2018-01-17 2018-01-15 19.059 41,131 -3,070 0.00% 783,898
2018-01-16 2018-01-12 19.417 44,201 +4,298 0.00% 858,249
2017-10-26 2017-10-24 18.049 39,903 -6,139 0.00% 720,195
2017-09-08 2017-09-06 16.877 46,042 +536 0.00% 777,049
2017-08-15 2017-08-11 16.910 45,506 -6,067 0.00% 769,503
2017-05-29 2017-05-25 16.550 51,573 +676 0.00% 853,531
2016-09-26 2016-09-22 17.368 50,897 +5,988 0.00% 883,993
2016-09-09 2016-09-07 17.791 44,909 +309 0.00% 798,989
2016-08-29 2016-08-25 16.513 44,600 +5,946 0.00% 736,492
2016-08-05 2016-08-03 13.940 38,654 +5,947 0.00% 538,853
2016-07-25 2016-07-21 14.714 32,707 -2,973 0.00% 481,250
2016-07-22 2016-07-20 14.075 35,680 +5,946 0.00% 502,195
2016-06-10 2016-06-07 14.933 29,734 +5,947 0.00% 444,005
2016-05-24 2016-05-20 13.571 23,787 +355 0.00% 322,819
2016-04-25 2016-04-21 15.398 23,432 +5,858 0.00% 360,802
2016-04-22 2016-04-20 15.688 17,574 -5,858 0.00% 275,701
2016-04-21 2016-04-19 15.347 23,432 +5,858 0.00% 359,602
2015-12-21 2015-12-17 17.958 17,574 +2,929 0.00% 315,601
2015-11-19 2015-11-17 20.417 14,645 +2,929 0.00% 299,001
2015-10-16 2015-10-14 20.997 11,716 -4,686 0.00% 246,001
2015-09-07 2015-09-02 17.133 16,402 +109 0.00% 281,022
2015-08-18 2015-08-14 19.282 16,293 +2,327 0.00% 314,154
2015-08-07 2015-08-05 20.313 13,966 +2,328 0.00% 283,686
2015-06-01 2015-05-28 25.434 11,638 +47 0.00% 296,006
2015-04-30 2015-04-28 25.296 11,591 +2,898 0.00% 293,211
2015-04-14 2015-04-10 25.503 8,693 +5,795 0.00% 221,702
2015-04-10 2015-04-08 25.469 2,898 -5,795 0.00% 73,809
2015-04-02 2015-03-31 22.398 8,693 +2,898 0.00% 194,701
2015-04-01 2015-03-30 22.708 5,795 -5,796 0.00% 131,593
2015-03-10 2015-03-06 20.914 11,591 -5,795 0.00% 242,409
2015-03-09 2015-03-05 20.534 17,386 -2,318 0.00% 357,003
2015-02-09 2015-02-05 18.084 19,704 +3,477 0.00% 356,320
2015-02-04 2015-02-02 19.361 16,227 +2,318 0.00% 314,164
2014-12-04 2014-12-02 20.120 13,909 +2,318 0.00% 279,846
2014-10-20 2014-10-16 17.911 11,591 -5,795 0.00% 207,608
2014-09-19 2014-09-17 18.774 17,386 +5,795 0.00% 326,402
2014-09-05 2014-09-03 18.653 11,591 +54 0.00% 216,207
2014-08-26 2014-08-22 18.826 11,537 -1,154 0.00% 217,200
2014-08-19 2014-08-15 18.272 12,691 -14,998 0.00% 231,885
2014-08-18 2014-08-14 18.272 27,689 -100,372 0.00% 505,923
2014-08-15 2014-08-13 18.272 128,061 +115,370 0.00% 2,339,882
2014-08-14 2014-08-12 18.757 12,691 -57,685 0.00% 238,045
2014-08-12 2014-08-08 17.856 70,376 +5,769 0.00% 1,256,603
2014-08-06 2014-08-04 18.514 64,607 +63,453 0.00% 1,196,155
2014-05-02 2014-04-29 17.338 1,154 +6 0.00% 20,008
2014-02-10 2014-02-06 17.111 1,148 -3,443 0.00% 19,644
2014-02-07 2014-02-05 16.833 4,591 +3,443 0.00% 77,279
2014-01-21 2014-01-17 19.307 1,148 +1,148 0.00% 22,164
2013-12-16 2013-12-12 16.676 0 -574
2013-11-22 2013-11-20 13.888 574 -3,443 0.00% 7,972
2013-11-20 2013-11-18 13.330 4,017 +574 0.00% 53,548
2013-10-22 2013-10-18 12.790 3,443 -3,444 0.00% 44,036
2013-09-24 2013-09-19 11.745 6,887 +3,444 0.00% 80,885
2013-09-18 2013-09-16 11.832 3,443 +3,443 0.00% 40,736
2013-08-20 2013-08-16 12.450 0 -571
2013-06-17 2013-06-13 10.121 571 +571 0.00% 5,779
2013-02-28 2013-02-26 8.604 0 -5,684
2013-02-19 2013-02-15 8.533 5,684 -5,683 0.00% 48,504
2013-01-16 2013-01-14 7.935 11,367 -11,367 0.00% 90,199
2013-01-07 2013-01-03 6.967 22,734 -6,820 0.00% 158,399
2012-12-20 2012-12-18 6.739 29,554 -3,411 0.00% 199,157
2012-12-07 2012-12-05 6.756 32,965 +10,231 0.00% 222,723
2012-10-15 2012-10-11 7.003 22,734 +5,683 0.00% 159,199
2012-10-08 2012-10-04 7.179 17,051 +5,684 0.00% 122,403
2012-09-21 2012-09-19 6.775 11,367 +90 0.00% 77,012
2012-07-19 2012-07-17 7.591 11,277 -5,638 0.00% 85,603
2012-06-11 2012-06-07 6.899 16,915 -5,638 0.00% 116,701
2012-04-20 2012-04-18 5.879 22,553 +169 0.00% 132,594
2012-02-20 2012-02-16 6.272 22,384 -6,155 0.00% 140,401
2012-02-17 2012-02-15 6.254 28,539 -16,788 0.00% 178,497
2012-01-31 2012-01-27 5.933 45,327 +16,788 0.00% 268,917
2011-09-23 2011-09-21 3.951 28,539 +267 0.00% 112,747
2011-09-15 2011-09-12 4.366 28,272 -3,326 0.00% 123,422
2011-05-13 2011-05-11 6.422 31,598 -3,326 0.00% 202,923
2011-05-12 2011-05-09 6.115 34,924 +3,326 0.00% 213,572
2011-04-26 2011-04-20 6.620 31,598 +5,544 0.00% 209,193
2011-04-12 2011-04-08 7.063 26,054 +101 0.00% 184,016
2011-04-01 2011-03-30 6.809 25,953 +5,522 0.00% 176,723
2011-03-10 2011-03-08 7.190 20,431 +3,313 0.00% 146,891
2011-03-07 2011-03-03 6.936 17,118 +5,522 0.00% 118,732
2011-01-11 2011-01-07 7.316 11,596 +5,522 0.00% 84,841
2010-12-14 2010-12-10 7.534 6,074 +5,522 0.00% 45,760
2010-12-06 2010-12-02 7.950 552 -7,731 0.00% 4,389
2010-12-01 2010-11-29 7.660 8,283 -2,761 0.00% 63,452
2010-11-26 2010-11-24 7.407 11,044 +2,761 0.00% 81,802
2010-11-22 2010-11-18 7.425 8,283 +8,283 0.00% 61,502
2010-11-15 2010-11-11 8.005 0 -5,522
2010-10-08 2010-10-06 7.045 5,522 -5,522 0.00% 38,901
2010-10-07 2010-10-05 6.900 11,044 +5,522 0.00% 76,202
2010-09-15 2010-09-13 6.647 5,522 +16 0.00% 36,704
2010-09-09 2010-09-07 6.447 5,506 -5,507 0.00% 35,498
2010-09-03 2010-09-01 6.266 11,013 +5,507 0.00% 69,002
2010-09-02 2010-08-31 6.356 5,506 -5,507 0.00% 34,998
2010-09-01 2010-08-30 6.302 11,013 +5,507 0.00% 69,402
2010-06-30 2010-06-28 6.048 5,506 -5,507 0.00% 33,298
2010-06-28 2010-06-24 6.120 11,013 +5,507 0.00% 67,402
2010-06-22 2010-06-18 6.084 5,506 -5,507 0.00% 33,498
2010-06-10 2010-06-08 5.521 11,013 -5,506 0.00% 60,802
2010-06-09 2010-06-07 5.412 16,519 +5,506 0.00% 89,400
2010-06-08 2010-06-04 5.757 11,013 -5,506 0.00% 63,402
2010-06-03 2010-06-01 5.376 16,519 -5,506 0.00% 88,800
2010-06-02 2010-05-31 5.394 22,025 +5,506 0.00% 118,798
2010-06-01 2010-05-28 5.557 16,519 +5,506 0.00% 91,800
2010-05-20 2010-05-18 6.084 11,013 +5,507 0.00% 67,002
2010-05-05 2010-05-03 6.942 5,506 +17 0.00% 38,220
2010-05-03 2010-04-29 7.014 5,489 +5,489 0.00% 38,502
2010-04-12 2010-04-08 7.488 0 -3,293
2010-04-09 2010-04-07 7.452 3,293 -3,293 0.00% 24,538
2010-03-26 2010-03-24 7.324 6,586 -5,489 0.00% 48,237
2010-03-23 2010-03-19 7.197 12,075 -3,293 0.00% 86,899
2010-03-18 2010-03-16 7.269 15,368 +3,293 0.00% 111,717
2010-03-16 2010-03-12 7.415 12,075 +6,586 0.00% 89,539
2009-12-01 2009-11-27 6.249 5,489 -5,488 0.00% 34,302
2009-11-30 2009-11-26 6.741 10,977 -10,978 0.00% 73,997
2009-11-17 2009-11-13 6.413 21,955 +16,466 0.00% 140,801
2009-09-29 2009-09-25 5.903 5,489 -82,330 0.00% 32,402
2009-09-28 2009-09-24 5.958 87,819 +82,330 0.01% 523,203
2009-09-25 2009-09-23 5.848 5,489 +17 0.00% 32,100
2009-09-17 2009-09-15 5.939 5,472 -102,871 0.00% 32,501
2009-09-16 2009-09-14 5.775 108,343 +102,871 0.01% 625,680
2009-08-12 2009-08-10 5.409 5,472 -5,472 0.00% 29,601
2009-07-29 2009-07-27 5.135 10,944 +5,472 0.00% 56,201
2009-05-07 2009-05-05 3.454 5,472 -16,415 0.00% 18,900
2009-05-06 2009-05-04 3.418 21,887 +16,415 0.00% 74,801
2009-05-05 2009-04-30 3.289 5,472 +30 0.00% 17,997
2009-04-20 2009-04-16 3.454 5,442 -27,213 0.00% 18,798
2009-04-17 2009-04-15 3.620 32,655 +27,213 0.00% 118,201
2008-11-19 2008-11-17 1.819 5,442 -217,698 0.00% 9,899
2008-11-18 2008-11-14 1.746 223,140 +217,698 0.01% 389,499
2008-11-13 2008-11-11 1.525 5,442 -435,396 0.00% 8,299
2008-11-12 2008-11-10 1.488 440,838 +435,396 0.03% 656,099
2008-11-04 2008-10-31 1.194 5,442 -383,693 0.00% 6,499
2008-11-03 2008-10-30 1.102 389,135 +383,693 0.02% 429,000
2008-10-10 2008-10-08 1.922 5,442 +30 0.00% 10,458
2008-07-17 2008-07-15 4.509 5,412 -59,528 0.00% 24,402
2008-07-04 2008-07-02 4.139 64,940 +54,117 0.00% 268,801
2008-06-24 2008-06-20 4.583 10,823 +5,411 0.00% 49,599
2008-05-09 2008-05-07 6.043 5,412 -5,411 0.00% 32,702
2008-04-18 2008-04-16 5.248 10,823 +39 0.00% 56,804
2008-03-25 2008-03-19 5.063 10,784 +5,392 0.00% 54,599
2008-03-14 2008-03-12 6.955 5,392 +5,392 0.00% 37,499
2007-12-19 2007-12-17 6.955 0 -5,392
2007-11-23 2007-11-21 6.621 5,392 -16,176 0.00% 35,699
2007-11-22 2007-11-20 6.973 21,568 +16,176 0.00% 150,397
2007-11-19 2007-11-15 7.233 5,392 -5,392 0.00% 38,999
2007-11-14 2007-11-12 7.122 10,784 +5,392 0.00% 76,798
2007-11-06 2007-11-02 7.622 5,392 +5,392 0.00% 41,099
2007-10-31 2007-10-29 6.658 0 -51,225
2007-10-30 2007-10-26 6.584 51,225 +45,833 0.00% 337,250
2007-10-24 2007-10-22 5.749 5,392 +5,392 0.00% 30,999
2007-08-29 2007-08-27 5.909 0 -6,996
2007-08-15 2007-08-13 5.166 6,996 +6,996 0.00% 36,138
2007-06-26 2007-06-22 5.834 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top