History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 +0
2020-06-11 2020-06-09 6.324 0 +0
2020-06-10 2020-06-08 6.309 0 +0
2020-06-09 2020-06-05 6.222 0 +0
2020-06-08 2020-06-04 6.136 0 +0
2020-06-05 2020-06-03 6.078 0 +0
2020-06-04 2020-06-02 6.020 0 +0
2020-06-03 2020-06-01 5.948 0 +0
2020-06-02 2020-05-29 5.759 0 +0
2020-06-01 2020-05-28 5.890 0 +0
2020-05-29 2020-05-27 5.991 0 +0
2020-05-28 2020-05-26 6.049 0 +0
2020-05-27 2020-05-25 6.005 0 +0
2020-05-26 2020-05-22 6.315 0 +0
2020-05-25 2020-05-21 6.629 0 +0
2020-05-22 2020-05-20 6.644 0 +0
2020-05-21 2020-05-19 6.644 0 +0
2020-05-20 2020-05-18 6.554 0 +0
2020-05-19 2020-05-15 6.524 0 +0
2020-05-18 2020-05-14 6.718 0 +0
2020-05-15 2020-05-13 6.838 0 +0
2020-05-14 2020-05-12 6.912 0 +0
2020-05-13 2020-05-11 7.047 0 +0
2020-05-12 2020-05-08 6.808 0 +0
2020-05-11 2020-05-07 6.554 0 +0
2020-05-08 2020-05-06 6.479 0 +0
2020-05-07 2020-05-05 6.375 0 +0
2020-05-06 2020-05-04 6.465 0 +0
2020-05-05 2020-04-29 6.733 0 +0
2020-05-04 2020-04-28 6.688 0 +0
2020-04-29 2020-04-27 6.674 0 +0
2020-04-28 2020-04-24 6.539 0 +0
2020-04-27 2020-04-23 6.599 0 +0
2020-04-24 2020-04-22 6.554 0 +0
2020-04-23 2020-04-21 6.435 0 +0
2020-04-22 2020-04-20 6.659 0 +0
2020-04-21 2020-04-17 6.614 0 +0
2020-04-20 2020-04-16 6.465 0 +0
2020-04-17 2020-04-15 6.509 0 +0
2020-04-16 2020-04-14 6.674 0 +0
2020-04-15 2020-04-09 6.733 0 +0
2020-04-14 2020-04-08 6.644 0 +0
2020-04-09 2020-04-07 6.614 0 +0
2020-04-08 2020-04-06 6.479 0 +0
2020-04-07 2020-04-03 6.465 0 +0
2020-04-06 2020-04-02 6.375 0 +0
2020-04-03 2020-04-01 6.465 0 +0
2020-04-02 2020-03-31 6.644 0 +0
2020-04-01 2020-03-30 6.345 0 +0
2020-03-31 2020-03-27 6.405 0 +0
2020-03-30 2020-03-26 6.479 0 +0
2020-03-27 2020-03-25 6.465 0 +0
2020-03-26 2020-03-24 5.987 0 +0
2020-03-25 2020-03-23 5.778 0 +0
2020-03-24 2020-03-20 5.867 0 +0
2020-03-23 2020-03-19 5.628 0 +0
2020-03-20 2020-03-18 5.972 0 +0
2020-03-19 2020-03-17 6.091 0 +0
2020-03-18 2020-03-16 6.241 0 +0
2020-03-17 2020-03-13 6.614 0 +0
2020-03-16 2020-03-12 6.838 0 +0
2020-03-13 2020-03-11 7.181 0 +0
2020-03-12 2020-03-10 7.226 0 +0
2020-03-11 2020-03-09 7.286 0 +0
2020-03-10 2020-03-06 7.748 0 +0
2020-03-09 2020-03-05 7.883 0 +0
2020-03-06 2020-03-04 7.734 0 +0
2020-03-05 2020-03-03 7.748 0 +0
2020-03-04 2020-03-02 7.778 0 +0
2020-03-03 2020-02-28 7.748 0 +0
2020-03-02 2020-02-27 8.047 0 +0
2020-02-28 2020-02-26 8.047 0 +0
2020-02-27 2020-02-25 8.062 0 +0
2020-02-26 2020-02-24 8.047 0 +0
2020-02-25 2020-02-21 8.256 0 +0
2020-02-24 2020-02-20 8.361 0 +0
2020-02-21 2020-02-19 8.346 0 +0
2020-02-20 2020-02-18 8.331 0 +0
2020-02-19 2020-02-17 8.629 0 +0
2020-02-18 2020-02-14 8.570 0 +0
2020-02-17 2020-02-13 8.599 0 +0
2020-02-14 2020-02-12 8.585 0 +0
2020-02-13 2020-02-11 8.659 0 +0
2020-02-12 2020-02-10 8.734 0 +0
2020-02-11 2020-02-07 8.764 0 +0
2020-02-10 2020-02-06 8.719 0 +0
2020-02-07 2020-02-05 8.465 0 +0
2020-02-06 2020-02-04 8.405 0 +0
2020-02-05 2020-02-03 8.331 0 +0
2020-02-04 2020-01-31 8.301 0 +0
2020-02-03 2020-01-30 8.241 0 +0
2020-01-31 2020-01-29 8.495 0 +0
2020-01-30 2020-01-24 8.779 0 +0
2020-01-29 2020-01-22 8.883 0 +0
2020-01-23 2020-01-21 8.853 0 +0
2020-01-22 2020-01-20 9.152 0 +0
2020-01-21 2020-01-17 9.182 0 +0
2020-01-20 2020-01-16 8.943 0 +0
2020-01-17 2020-01-15 8.943 0 +0
2020-01-16 2020-01-14 8.943 0 +0
2020-01-15 2020-01-13 8.913 0 +0
2020-01-14 2020-01-10 8.913 0 +0
2020-01-13 2020-01-09 8.988 0 +0
2020-01-10 2020-01-08 8.928 0 +0
2020-01-09 2020-01-07 9.107 0 +0
2020-01-08 2020-01-06 9.092 0 +0
2020-01-07 2020-01-03 9.361 0 +0
2020-01-06 2020-01-02 9.361 0 +0
2020-01-03 2019-12-31 9.331 0 +0
2020-01-02 2019-12-27 9.346 0 +0
2019-12-30 2019-12-24 9.331 0 +0
2019-12-27 2019-12-20 9.286 0 +0
2019-12-23 2019-12-19 9.346 0 +0
2019-12-20 2019-12-18 9.391 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 9.256 0 +0
2019-12-17 2019-12-13 9.256 0 +0
2019-12-16 2019-12-12 8.958 0 +0
2019-12-13 2019-12-11 8.898 0 +0
2019-12-12 2019-12-10 8.794 0 +0
2019-12-11 2019-12-09 8.823 0 +0
2019-12-10 2019-12-06 8.838 0 +0
2019-12-09 2019-12-05 8.838 0 +0
2019-12-06 2019-12-04 8.823 0 +0
2019-12-05 2019-12-03 8.779 0 +0
2019-12-04 2019-12-02 8.808 0 +0
2019-12-03 2019-11-29 8.838 0 +0
2019-12-02 2019-11-28 8.868 0 +0
2019-11-29 2019-11-27 8.719 0 +0
2019-11-28 2019-11-26 8.823 0 +0
2019-11-27 2019-11-25 8.808 0 +0
2019-11-26 2019-11-22 8.764 0 +0
2019-11-25 2019-11-21 8.764 0 +0
2019-11-22 2019-11-20 8.913 0 +0
2019-11-21 2019-11-19 8.988 0 +0
2019-11-20 2019-11-18 8.883 0 +0
2019-11-19 2019-11-15 8.838 0 +0
2019-11-18 2019-11-14 8.928 0 +0
2019-11-15 2019-11-13 8.973 0 +0
2019-11-14 2019-11-12 9.107 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.316 0 +0
2019-11-11 2019-11-07 9.241 0 +0
2019-11-08 2019-11-06 9.152 0 +0
2019-11-07 2019-11-05 9.197 0 +0
2019-11-06 2019-11-04 9.152 0 +0
2019-11-05 2019-11-01 8.958 0 +0
2019-11-04 2019-10-31 8.853 0 +0
2019-11-01 2019-10-30 8.794 0 +0
2019-10-31 2019-10-29 8.988 0 +0
2019-10-30 2019-10-28 8.958 0 +0
2019-10-29 2019-10-25 9.003 0 +0
2019-10-28 2019-10-24 8.973 0 +0
2019-10-25 2019-10-23 8.958 0 +0
2019-10-24 2019-10-22 8.943 0 +0
2019-10-23 2019-10-21 9.152 0 +0
2019-10-22 2019-10-18 8.973 0 +0
2019-10-21 2019-10-17 8.943 0 +0
2019-10-18 2019-10-16 8.988 0 +0
2019-10-17 2019-10-15 9.032 0 +0
2019-10-16 2019-10-14 9.092 0 +0
2019-10-15 2019-10-11 9.167 0 +0
2019-10-14 2019-10-10 9.003 0 +0
2019-10-11 2019-10-09 9.003 0 +0
2019-10-10 2019-10-08 9.018 0 +0
2019-10-09 2019-10-04 9.077 0 +0
2019-10-08 2019-10-03 9.092 0 +0
2019-10-04 2019-10-02 9.003 0 +0
2019-10-03 2019-09-30 9.018 0 +0
2019-10-02 2019-09-27 8.898 0 +0
2019-09-30 2019-09-26 9.047 0 +0
2019-09-27 2019-09-25 9.018 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.092 0 +0
2019-09-24 2019-09-20 9.241 0 +0
2019-09-23 2019-09-19 9.167 0 +0
2019-09-20 2019-09-18 9.227 0 +0
2019-09-19 2019-09-17 9.062 0 +0
2019-09-18 2019-09-16 9.212 0 +0
2019-09-17 2019-09-13 9.301 0 +0
2019-09-16 2019-09-12 9.316 0 +0
2019-09-13 2019-09-11 9.137 0 +0
2019-09-12 2019-09-10 9.107 0 +0
2019-09-11 2019-09-09 9.241 0 +0
2019-09-10 2019-09-06 9.589 0 +0
2019-09-09 2019-09-05 9.558 0 +0
2019-09-06 2019-09-04 9.467 0 +0
2019-09-05 2019-09-03 9.223 0 +0
2019-09-04 2019-09-02 9.436 0 +0
2019-09-03 2019-08-30 9.375 0 +0
2019-09-02 2019-08-29 9.391 0 +0
2019-08-30 2019-08-28 9.375 0 +0
2019-08-29 2019-08-27 9.452 0 +0
2019-08-28 2019-08-26 9.177 0 +0
2019-08-27 2019-08-23 9.513 0 +0
2019-08-26 2019-08-22 9.680 0 +0
2019-08-23 2019-08-21 9.696 0 +0
2019-08-22 2019-08-20 9.757 0 +0
2019-08-21 2019-08-19 9.955 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.726 0 +0
2019-08-16 2019-08-14 10.031 0 +0
2019-08-15 2019-08-13 10.168 0 +0
2019-08-14 2019-08-12 10.336 0 +0
2019-08-13 2019-08-09 10.229 0 +0
2019-08-12 2019-08-08 10.199 0 +0
2019-08-09 2019-08-07 9.985 0 +0
2019-08-08 2019-08-06 10.001 0 +0
2019-08-07 2019-08-05 10.138 0 +0
2019-08-06 2019-08-02 10.397 0 +0
2019-08-05 2019-08-01 10.610 0 +0
2019-08-02 2019-07-31 10.595 0 +0
2019-08-01 2019-07-30 10.839 0 +0
2019-07-31 2019-07-29 10.915 0 +0
2019-07-30 2019-07-26 10.900 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 10.930 0 +0
2019-07-25 2019-07-23 10.900 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 11.052 0 +0
2019-07-22 2019-07-18 11.113 0 +0
2019-07-19 2019-07-17 11.235 0 +0
2019-07-18 2019-07-16 11.235 0 +0
2019-07-17 2019-07-15 11.190 0 +0
2019-07-16 2019-07-12 11.220 0 +0
2019-07-15 2019-07-11 11.555 0 +0
2019-07-12 2019-07-10 11.373 0 +0
2019-07-11 2019-07-09 11.403 0 +0
2019-07-10 2019-07-08 11.510 0 +0
2019-07-09 2019-07-05 11.555 0 +0
2019-07-08 2019-07-04 11.434 0 +0
2019-07-05 2019-07-03 11.403 0 +0
2019-07-04 2019-07-02 11.357 0 +0
2019-07-03 2019-06-28 10.991 0 +0
2019-07-02 2019-06-27 11.174 0 +0
2019-06-28 2019-06-26 11.022 0 +0
2019-06-27 2019-06-25 11.113 0 +0
2019-06-26 2019-06-24 11.281 0 +0
2019-06-25 2019-06-21 11.251 0 +0
2019-06-24 2019-06-20 11.418 0 +0
2019-06-21 2019-06-19 11.220 0 +0
2019-06-20 2019-06-18 11.113 0 +0
2019-06-19 2019-06-17 11.083 0 +0
2019-06-18 2019-06-14 11.159 0 +0
2019-06-17 2019-06-13 11.373 0 +0
2019-06-14 2019-06-12 11.266 0 +0
2019-06-13 2019-06-11 11.434 0 +0
2019-06-12 2019-06-10 11.327 0 +0
2019-06-11 2019-06-06 11.052 0 +0
2019-06-10 2019-06-05 11.068 0 +0
2019-06-06 2019-06-04 11.281 0 +0
2019-06-05 2019-06-03 11.616 0 +0
2019-06-04 2019-05-31 11.312 0 +0
2019-06-03 2019-05-30 11.174 0 +0
2019-05-31 2019-05-29 11.205 0 +0
2019-05-30 2019-05-28 11.190 0 +0
2019-05-29 2019-05-27 11.037 0 +0
2019-05-28 2019-05-24 11.299 0 +0
2019-05-27 2019-05-23 11.160 0 +0
2019-05-24 2019-05-22 11.175 0 +0
2019-05-23 2019-05-21 11.191 0 +0
2019-05-22 2019-05-20 11.036 0 +0
2019-05-21 2019-05-17 11.113 0 +0
2019-05-20 2019-05-16 11.284 0 +0
2019-05-17 2019-05-15 11.330 0 +0
2019-05-16 2019-05-14 11.392 0 +0
2019-05-15 2019-05-10 11.578 0 +0
2019-05-14 2019-05-09 11.160 0 +0
2019-05-10 2019-05-08 11.594 0 +0
2019-05-09 2019-05-07 11.733 0 +0
2019-05-08 2019-05-06 11.594 0 +0
2019-05-07 2019-05-03 12.074 0 +0
2019-05-06 2019-05-02 11.888 0 +0
2019-05-03 2019-04-30 11.904 0 +0
2019-05-02 2019-04-29 11.609 0 +0
2019-04-30 2019-04-26 11.702 0 +0
2019-04-29 2019-04-25 11.811 0 +0
2019-04-26 2019-04-24 11.966 0 +0
2019-04-25 2019-04-23 11.981 0 +0
2019-04-24 2019-04-18 12.028 0 +0
2019-04-23 2019-04-17 12.105 0 +0
2019-04-18 2019-04-16 12.074 0 +0
2019-04-17 2019-04-15 12.028 0 +0
2019-04-16 2019-04-12 11.997 0 +0
2019-04-15 2019-04-11 11.981 0 +0
2019-04-12 2019-04-10 12.322 0 +0
2019-04-11 2019-04-09 12.508 0 +0
2019-04-10 2019-04-08 12.338 0 +0
2019-04-09 2019-04-04 12.322 0 +0
2019-04-08 2019-04-03 12.276 0 +0
2019-04-04 2019-04-02 12.446 0 +0
2019-04-03 2019-04-01 12.431 0 +0
2019-04-02 2019-03-29 12.369 0 +0
2019-04-01 2019-03-28 12.167 0 +0
2019-03-29 2019-03-27 11.997 0 +0
2019-03-28 2019-03-26 11.826 0 +0
2019-03-27 2019-03-25 11.780 0 +0
2019-03-26 2019-03-22 12.183 0 +0
2019-03-25 2019-03-21 12.260 0 +0
2019-03-22 2019-03-20 12.245 0 +0
2019-03-21 2019-03-19 12.291 0 +0
2019-03-20 2019-03-18 12.369 0 +0
2019-03-19 2019-03-15 12.136 0 +0
2019-03-18 2019-03-14 12.322 0 +0
2019-03-15 2019-03-13 12.555 0 +0
2019-03-14 2019-03-12 12.198 0 +0
2019-03-13 2019-03-11 12.338 0 +0
2019-03-12 2019-03-08 12.183 0 +0
2019-03-11 2019-03-07 12.663 0 +0
2019-03-08 2019-03-06 13.004 0 +0
2019-03-07 2019-03-05 13.051 0 +0
2019-03-06 2019-03-04 12.787 0 +0
2019-03-05 2019-03-01 12.090 0 +0
2019-03-04 2019-02-28 11.904 0 +0
2019-03-01 2019-02-27 11.935 0 +0
2019-02-28 2019-02-26 12.586 0 +0
2019-02-27 2019-02-25 12.570 0 +0
2019-02-26 2019-02-22 12.586 0 +0
2019-02-25 2019-02-21 12.415 0 +0
2019-02-22 2019-02-20 12.090 0 +0
2019-02-21 2019-02-19 12.322 0 +0
2019-02-20 2019-02-18 12.725 0 +0
2019-02-19 2019-02-15 12.586 0 +0
2019-02-18 2019-02-14 13.082 0 +0
2019-02-15 2019-02-13 12.849 0 +0
2019-02-14 2019-02-12 12.710 0 +0
2019-02-13 2019-02-11 12.431 0 +0
2019-02-12 2019-02-08 12.074 0 +0
2019-02-11 2019-02-04 12.152 0 +0
2019-02-08 2019-01-31 12.214 0 +0
2019-02-01 2019-01-30 11.904 0 +0
2019-01-31 2019-01-29 11.749 0 +0
2019-01-30 2019-01-28 11.811 0 +0
2019-01-29 2019-01-25 11.780 0 +0
2019-01-28 2019-01-24 11.718 0 +0
2019-01-25 2019-01-23 11.423 0 +0
2019-01-24 2019-01-22 11.609 0 +0
2019-01-23 2019-01-21 11.826 0 +0
2019-01-22 2019-01-18 11.826 0 +0
2019-01-21 2019-01-17 11.919 0 +0
2019-01-18 2019-01-16 11.950 0 +0
2019-01-17 2019-01-15 11.919 0 +0
2019-01-16 2019-01-14 11.888 0 +0
2019-01-15 2019-01-11 11.997 0 +0
2019-01-14 2019-01-10 11.966 0 +0
2019-01-11 2019-01-09 11.687 0 +0
2019-01-10 2019-01-08 11.470 0 +0
2019-01-09 2019-01-07 11.501 0 +0
2019-01-08 2019-01-04 10.912 0 +0
2019-01-07 2019-01-03 10.741 0 +0
2019-01-04 2019-01-02 10.695 0 +0
2019-01-03 2018-12-31 10.881 0 +0
2019-01-02 2018-12-27 10.834 0 +0
2018-12-28 2018-12-24 10.710 0 +0
2018-12-27 2018-12-20 10.323 0 +0
2018-12-21 2018-12-19 10.261 0 +0
2018-12-20 2018-12-18 10.338 0 +0
2018-12-19 2018-12-17 10.493 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 10.819 0 +0
2018-12-14 2018-12-12 10.757 0 +0
2018-12-13 2018-12-11 10.431 0 +0
2018-12-12 2018-12-10 10.416 0 +0
2018-12-11 2018-12-07 10.478 0 +0
2018-12-10 2018-12-06 10.509 0 +0
2018-12-07 2018-12-05 10.803 0 +0
2018-12-06 2018-12-04 10.989 0 +0
2018-12-05 2018-12-03 10.726 0 +0
2018-12-04 2018-11-30 10.602 0 +0
2018-12-03 2018-11-29 10.617 0 +0
2018-11-30 2018-11-28 10.524 0 +0
2018-11-29 2018-11-27 10.447 0 +0
2018-11-28 2018-11-26 10.447 0 +0
2018-11-27 2018-11-23 10.447 0 +0
2018-11-26 2018-11-22 10.571 0 +0
2018-11-23 2018-11-21 10.664 0 +0
2018-11-22 2018-11-20 10.788 0 +0
2018-11-21 2018-11-19 11.036 0 +0
2018-11-20 2018-11-16 11.067 0 +0
2018-11-19 2018-11-15 11.036 0 +0
2018-11-16 2018-11-14 11.005 0 +0
2018-11-15 2018-11-13 10.834 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.540 0 +0
2018-11-12 2018-11-08 10.788 0 -955,728
2018-11-06 2018-11-02 10.989 955,728 -5,806 0.02% 10,502,875
2018-11-05 2018-11-01 10.137 961,534 -10,968 0.02% 9,746,979
2018-10-31 2018-10-29 9.641 972,502 -1,935 0.02% 9,375,804
2018-10-24 2018-10-22 10.245 974,437 -5,162 0.02% 9,983,501
2018-10-19 2018-10-16 9.842 979,599 -33,549 0.02% 9,641,613
2018-10-18 2018-10-15 9.687 1,013,148 +646 0.03% 9,814,780
2018-10-15 2018-10-11 9.749 1,012,502 -2,581 0.03% 9,871,296
2018-10-12 2018-10-10 10.400 1,015,083 +5,806 0.03% 10,557,272
2018-10-10 2018-10-08 10.338 1,009,277 +12,259 0.03% 10,434,313
2018-10-04 2018-10-02 10.540 997,018 -6,452 0.03% 10,508,472
2018-10-03 2018-09-28 10.478 1,003,470 -1,936 0.03% 10,514,261
2018-10-02 2018-09-27 10.369 1,005,406 +1,291 0.03% 10,425,460
2018-09-28 2018-09-26 10.571 1,004,115 -5,162 0.03% 10,614,401
2018-09-24 2018-09-20 10.323 1,009,277 -3,225 0.03% 10,418,669
2018-09-21 2018-09-19 10.183 1,012,502 +40,880 0.03% 10,310,718
2018-09-20 2018-09-18 9.687 971,622 -5,161 0.03% 9,412,500
2018-09-19 2018-09-17 9.579 976,783 -6,452 0.03% 9,356,517
2018-09-17 2018-09-13 9.656 983,235 +12,903 0.03% 9,494,520
2018-09-07 2018-09-05 10.172 970,332 +18,166 0.03% 9,870,548
2018-08-29 2018-08-27 11.025 952,166 -1,266 0.03% 10,497,917
2018-08-22 2018-08-20 10.614 953,432 +3,165 0.03% 10,119,598
2018-08-21 2018-08-17 10.276 950,267 +23,905 0.03% 9,764,600
2018-08-20 2018-08-16 10.243 926,362 +17,385 0.03% 9,489,120
2018-08-17 2018-08-15 10.549 908,977 -47,187 0.03% 9,589,198
2018-08-16 2018-08-14 11.113 956,164 +21,731 0.03% 10,625,995
2018-08-15 2018-08-13 14.093 934,433 -2,484 0.03% 13,168,743
2018-08-14 2018-08-10 14.318 936,917 -7,451 0.03% 13,415,010
2018-08-13 2018-08-09 14.222 944,368 +12,418 0.03% 13,430,435
2018-08-09 2018-08-07 14.673 931,950 +3,104 0.03% 13,674,111
2018-08-08 2018-08-06 14.640 928,846 -18,005 0.03% 13,598,647
2018-08-06 2018-08-02 15.156 946,851 -621 0.03% 14,350,247
2018-07-24 2018-07-20 14.914 947,472 +1,242 0.03% 14,130,759
2018-07-19 2018-07-17 14.898 946,230 +621 0.03% 14,096,995
2018-07-18 2018-07-16 15.365 945,609 +3,104 0.03% 14,529,413
2018-07-17 2018-07-13 15.881 942,505 +1,863 0.03% 14,967,480
2018-07-12 2018-07-10 15.832 940,642 +621 0.03% 14,892,445
2018-07-11 2018-07-09 15.703 940,021 +620 0.03% 14,761,493
2018-07-10 2018-07-06 15.832 939,401 +2,484 0.03% 14,872,797
2018-07-04 2018-06-29 16.331 936,917 -2,484 0.03% 15,301,260
2018-06-29 2018-06-27 15.832 939,401 +621 0.03% 14,872,797
2018-06-27 2018-06-25 16.042 938,780 +1,242 0.03% 15,059,525
2018-06-26 2018-06-22 16.396 937,538 +2,484 0.03% 15,371,801
2018-06-22 2018-06-20 17.040 935,054 +3,104 0.03% 15,933,474
2018-06-19 2018-06-14 17.201 931,950 +3,725 0.03% 16,030,681
2018-06-11 2018-06-07 17.717 928,225 -3,104 0.03% 16,445,007
2018-06-06 2018-06-04 18.425 931,329 -3,104 0.03% 17,159,999
2018-06-05 2018-06-01 19.102 934,433 +3,104 0.03% 17,849,291
2018-06-04 2018-05-31 18.876 931,329 -3,725 0.03% 17,579,999
2018-06-01 2018-05-30 18.264 935,054 -621 0.03% 17,078,033
2018-05-31 2018-05-29 18.619 935,675 +621 0.03% 17,420,915
2018-05-30 2018-05-28 18.522 935,054 +1,862 0.03% 17,318,993
2018-05-28 2018-05-24 18.619 933,192 -4,346 0.03% 17,374,685
2018-05-25 2018-05-23 18.522 937,538 -1,242 0.03% 17,365,002
2018-05-24 2018-05-21 18.103 938,780 -6,829 0.03% 16,994,886
2018-05-21 2018-05-17 17.299 945,609 +16,783 0.03% 16,358,400
2018-05-18 2018-05-16 17.593 928,826 +3,684 0.03% 16,340,405
2018-05-16 2018-05-14 18.081 925,142 +4,911 0.03% 16,727,694
2018-05-15 2018-05-11 17.886 920,231 +2,455 0.03% 16,459,017
2018-05-08 2018-05-04 17.788 917,776 -6,139 0.03% 16,325,408
2018-05-07 2018-05-03 17.495 923,915 -1,227 0.03% 16,163,708
2018-04-27 2018-04-25 17.267 925,142 -614 0.03% 15,974,194
2018-04-25 2018-04-23 17.397 925,756 -1,228 0.03% 16,105,436
2018-04-18 2018-04-16 17.527 926,984 -2,456 0.03% 16,247,600
2018-04-17 2018-04-13 17.495 929,440 +614 0.03% 16,260,367
2018-04-16 2018-04-12 17.593 928,826 +9,823 0.03% 16,340,405
2018-04-13 2018-04-11 18.146 919,003 +614 0.03% 16,676,574
2018-04-12 2018-04-10 17.918 918,389 -12,278 0.03% 16,455,992
2018-04-09 2018-04-04 18.016 930,667 +1,227 0.03% 16,766,953
2018-04-06 2018-04-03 18.212 929,440 +21,487 0.03% 16,926,527
2018-04-03 2018-03-28 19.026 907,953 +614 0.03% 17,274,716
2018-03-26 2018-03-22 18.928 907,339 -17,189 0.03% 17,174,354
2018-03-21 2018-03-19 19.580 924,528 +5,525 0.03% 18,102,112
2018-03-13 2018-03-09 19.906 919,003 +1,841 0.03% 18,293,333
2018-03-09 2018-03-07 19.808 917,162 -1,841 0.03% 18,167,047
2018-03-07 2018-03-05 19.352 919,003 +1,841 0.03% 17,784,353
2018-03-06 2018-03-02 19.906 917,162 -2,455 0.03% 18,256,687
2018-02-28 2018-02-26 19.645 919,617 +2,455 0.03% 18,065,875
2018-02-27 2018-02-23 19.254 917,162 -3,683 0.03% 17,659,086
2018-02-21 2018-02-15 18.570 920,845 -3,683 0.03% 17,099,999
2018-02-14 2018-02-12 18.146 924,528 +613 0.03% 16,776,832
2018-02-13 2018-02-09 18.277 923,915 -3,683 0.03% 16,886,109
2018-02-09 2018-02-07 18.602 927,598 -614 0.03% 17,255,622
2018-02-08 2018-02-06 18.765 928,212 -614 0.03% 17,418,244
2018-02-02 2018-01-31 19.482 928,826 +614 0.03% 18,095,486
2018-01-31 2018-01-29 19.547 928,212 -614 0.03% 18,144,004
2018-01-30 2018-01-26 19.808 928,826 -2,455 0.03% 18,398,086
2018-01-26 2018-01-24 20.134 931,281 -3,070 0.03% 18,750,114
2018-01-25 2018-01-23 20.492 934,351 -3,069 0.03% 19,146,765
2018-01-24 2018-01-22 20.557 937,420 +1,841 0.03% 19,270,735
2018-01-23 2018-01-19 20.492 935,579 -613 0.03% 19,171,929
2018-01-22 2018-01-18 20.069 936,192 -1,228 0.03% 18,787,991
2018-01-19 2018-01-17 20.297 937,420 +1,228 0.03% 19,026,415
2018-01-18 2018-01-16 19.906 936,192 +1,227 0.03% 18,635,491
2018-01-17 2018-01-15 19.059 934,965 -41,131 0.03% 17,819,106
2018-01-16 2018-01-12 19.417 976,096 +8,595 0.04% 18,952,805
2018-01-11 2018-01-09 17.951 967,501 +614 0.04% 17,367,516
2018-01-08 2018-01-04 17.918 966,887 +4,297 0.04% 17,324,995
2018-01-04 2018-01-02 18.114 962,590 +614 0.03% 17,436,160
2017-12-28 2017-12-22 17.951 961,976 -614 0.03% 17,268,338
2017-12-27 2017-12-21 17.788 962,590 -1,842 0.03% 17,122,560
2017-12-22 2017-12-20 17.625 964,432 +614 0.04% 16,998,225
2017-12-21 2017-12-19 17.625 963,818 +614 0.04% 16,987,403
2017-12-20 2017-12-18 17.430 963,204 +614 0.04% 16,788,301
2017-12-14 2017-12-12 17.299 962,590 -1,842 0.03% 16,652,160
2017-12-11 2017-12-07 17.104 964,432 -1,228 0.04% 16,495,505
2017-12-07 2017-12-05 17.169 965,660 +2,456 0.04% 16,579,428
2017-12-04 2017-11-30 17.071 963,204 -614 0.04% 16,443,121
2017-12-01 2017-11-29 17.071 963,818 -6,139 0.04% 16,453,603
2017-11-29 2017-11-27 17.267 969,957 +3,070 0.04% 16,748,004
2017-11-27 2017-11-23 17.364 966,887 -614 0.04% 16,789,495
2017-11-22 2017-11-20 17.299 967,501 -1,228 0.04% 16,737,117
2017-11-21 2017-11-17 17.397 968,729 -614 0.04% 16,853,040
2017-11-17 2017-11-15 17.658 969,343 +1,228 0.04% 17,116,362
2017-11-14 2017-11-10 17.593 968,115 -614 0.04% 17,031,598
2017-11-13 2017-11-09 17.723 968,729 +614 0.04% 17,168,640
2017-11-09 2017-11-07 17.788 968,115 -614 0.04% 17,220,838
2017-11-08 2017-11-06 17.853 968,729 +1,228 0.04% 17,294,880
2017-11-07 2017-11-03 17.918 967,501 +4,911 0.04% 17,335,997
2017-11-03 2017-11-01 17.951 962,590 -3,683 0.03% 17,279,360
2017-11-02 2017-10-31 17.918 966,273 -15,348 0.04% 17,313,993
2017-11-01 2017-10-30 17.690 981,621 -5,525 0.04% 17,365,143
2017-10-31 2017-10-27 18.049 987,146 -3,683 0.04% 17,816,642
2017-10-30 2017-10-26 18.179 990,829 +9,822 0.04% 18,012,235
2017-10-27 2017-10-25 18.212 981,007 -9,822 0.04% 17,865,641
2017-10-26 2017-10-24 18.049 990,829 -5,525 0.04% 17,883,115
2017-10-25 2017-10-23 18.342 996,354 +31,922 0.04% 18,274,974
2017-10-24 2017-10-20 17.495 964,432 +1,228 0.04% 16,872,545
2017-10-20 2017-10-18 17.104 963,204 +23,328 0.04% 16,474,501
2017-10-19 2017-10-17 17.006 939,876 +614 0.03% 15,983,643
2017-10-18 2017-10-16 17.104 939,262 +3,683 0.03% 16,065,001
2017-10-17 2017-10-13 17.104 935,579 +3,070 0.03% 16,002,007
2017-10-12 2017-10-10 16.680 932,509 -614 0.03% 15,554,559
2017-10-11 2017-10-09 16.583 933,123 +5,525 0.03% 15,473,600
2017-10-10 2017-10-06 16.648 927,598 +38,676 0.03% 15,442,422
2017-10-09 2017-10-04 16.208 888,922 +613 0.03% 14,407,593
2017-10-06 2017-10-03 16.273 888,309 +3,070 0.03% 14,455,538
2017-10-03 2017-09-28 15.964 885,239 +614 0.03% 14,131,599
2017-09-29 2017-09-27 16.029 884,625 -24,556 0.03% 14,179,438
2017-09-27 2017-09-25 16.094 909,181 +2,456 0.03% 14,632,280
2017-09-26 2017-09-22 16.241 906,725 +1,227 0.03% 14,725,683
2017-09-25 2017-09-21 16.322 905,498 -6,139 0.03% 14,779,506
2017-09-21 2017-09-19 16.126 911,637 -1,227 0.03% 14,701,507
2017-09-20 2017-09-18 16.159 912,864 +15,961 0.03% 14,751,034
2017-09-19 2017-09-15 16.143 896,903 -4,297 0.03% 14,478,509
2017-09-18 2017-09-14 16.355 901,200 -11,664 0.03% 14,738,714
2017-09-15 2017-09-13 16.452 912,864 +614 0.03% 15,018,694
2017-09-14 2017-09-12 16.550 912,250 +6,138 0.03% 15,097,752
2017-09-13 2017-09-11 16.485 906,112 +1,842 0.03% 14,937,128
2017-09-08 2017-09-06 16.877 904,270 +14,176 0.03% 15,261,325
2017-09-06 2017-09-04 16.976 890,094 +1,213 0.03% 15,110,097
2017-09-04 2017-08-31 17.042 888,881 +6,068 0.03% 15,148,105
2017-09-01 2017-08-30 17.240 882,813 +20,022 0.03% 15,219,296
2017-08-30 2017-08-28 17.305 862,791 +3,034 0.03% 14,931,005
2017-08-29 2017-08-25 17.437 859,757 +7,281 0.03% 14,991,861
2017-08-24 2017-08-21 17.371 852,476 +6,067 0.03% 14,808,700
2017-08-22 2017-08-18 17.404 846,409 +12,135 0.03% 14,731,207
2017-08-17 2017-08-15 17.240 834,274 -3,640 0.03% 14,382,505
2017-08-16 2017-08-14 17.042 837,914 -1,214 0.03% 14,279,537
2017-08-14 2017-08-10 16.976 839,128 -3,033 0.03% 14,244,906
2017-08-09 2017-08-07 16.811 842,161 +606 0.03% 14,157,594
2017-08-08 2017-08-04 16.811 841,555 +3,034 0.03% 14,147,406
2017-08-07 2017-08-03 16.646 838,521 +6,674 0.03% 13,958,202
2017-08-04 2017-08-02 16.613 831,847 -1,213 0.03% 13,819,685
2017-07-28 2017-07-26 16.976 833,060 +1,213 0.03% 14,141,897
2017-07-25 2017-07-21 16.646 831,847 +1,214 0.03% 13,847,105
2017-07-21 2017-07-19 16.514 830,633 +3,033 0.03% 13,717,376
2017-07-19 2017-07-17 16.366 827,600 -3,640 0.03% 13,544,528
2017-07-18 2017-07-14 16.465 831,240 -1,213 0.03% 13,686,301
2017-07-17 2017-07-13 16.465 832,453 +7,887 0.03% 13,706,272
2017-07-10 2017-07-06 15.509 824,566 +1,820 0.03% 12,788,193
2017-06-27 2017-06-23 16.003 822,746 -606 0.03% 13,166,767
2017-06-23 2017-06-21 15.624 823,352 +606 0.03% 12,864,355
2017-06-20 2017-06-16 15.575 822,746 -6,067 0.03% 12,814,207
2017-06-16 2017-06-14 15.591 828,813 -11,528 0.03% 12,922,360
2017-06-15 2017-06-13 15.839 840,341 +607 0.03% 13,309,848
2017-06-14 2017-06-12 15.773 839,734 -6,068 0.03% 13,244,874
2017-06-13 2017-06-09 15.954 845,802 -6,067 0.03% 13,493,923
2017-06-12 2017-06-08 16.234 851,869 -1,821 0.03% 13,829,395
2017-06-09 2017-06-07 16.218 853,690 -12,134 0.03% 13,844,888
2017-06-08 2017-06-06 16.317 865,824 -1,214 0.03% 14,127,293
2017-06-07 2017-06-05 16.399 867,038 -3,034 0.03% 14,218,552
2017-06-06 2017-06-02 16.465 870,072 -606 0.03% 14,325,666
2017-05-29 2017-05-25 16.550 870,678 +11,410 0.03% 14,409,681
2017-05-25 2017-05-23 16.483 859,268 +2,395 0.03% 14,163,446
2017-05-24 2017-05-22 16.617 856,873 -2,395 0.03% 14,238,449
2017-05-22 2017-05-18 16.533 859,268 +599 0.03% 14,206,496
2017-05-09 2017-05-05 16.684 858,669 +5,389 0.03% 14,325,652
2017-05-05 2017-05-02 17.736 853,280 +598 0.03% 15,133,494
2017-04-25 2017-04-21 17.235 852,682 -1,197 0.03% 14,695,688
2017-04-21 2017-04-19 17.502 853,879 -16,766 0.03% 14,944,478
2017-04-20 2017-04-18 17.635 870,645 -1,198 0.03% 15,354,234
2017-04-19 2017-04-13 17.903 871,843 -599 0.03% 15,608,321
2017-04-13 2017-04-11 18.003 872,442 -82,034 0.03% 15,706,465
2017-04-12 2017-04-10 17.936 954,476 -1,797 0.04% 17,119,553
2017-04-11 2017-04-07 17.569 956,273 -1,197 0.04% 16,800,444
2017-04-10 2017-04-06 17.635 957,470 +598 0.04% 16,885,434
2017-04-07 2017-04-05 17.535 956,872 +1,198 0.04% 16,779,008
2017-03-30 2017-03-28 17.702 955,674 +2,994 0.04% 16,917,601
2017-03-28 2017-03-24 17.802 952,680 -1,198 0.04% 16,960,060
2017-03-24 2017-03-22 17.869 953,878 +2,994 0.04% 17,045,107
2017-03-22 2017-03-20 18.036 950,884 -1,197 0.04% 17,150,407
2017-03-21 2017-03-17 18.337 952,081 -15,569 0.04% 17,458,196
2017-03-15 2017-03-13 17.869 967,650 -4,191 0.04% 17,291,203
2017-03-08 2017-03-06 17.936 971,841 -7,186 0.04% 17,431,013
2017-03-06 2017-03-02 17.368 979,027 -2,395 0.04% 17,004,002
2017-03-03 2017-03-01 17.335 981,422 -5,988 0.04% 17,012,819
2017-03-02 2017-02-28 16.800 987,410 -2,994 0.04% 16,588,940
2017-02-22 2017-02-20 16.700 990,404 -2,994 0.04% 16,540,000
2017-02-17 2017-02-15 16.834 993,398 -1,198 0.04% 16,722,721
2017-02-15 2017-02-13 16.767 994,596 +11,976 0.04% 16,676,448
2017-02-13 2017-02-09 16.183 982,620 +2,994 0.04% 15,901,295
2017-02-08 2017-02-06 15.865 979,626 -2,395 0.04% 15,542,005
2017-02-06 2017-02-02 15.815 982,021 -2,395 0.04% 15,530,802
2017-02-03 2017-02-01 15.882 984,416 +599 0.04% 15,634,439
2017-01-19 2017-01-17 15.464 983,817 +1,796 0.04% 15,214,176
2017-01-16 2017-01-12 15.197 982,021 -1,796 0.04% 14,924,002
2017-01-12 2017-01-10 14.947 983,817 +599 0.04% 14,704,846
2017-01-11 2017-01-09 14.830 983,218 +4,790 0.04% 14,580,953
2017-01-06 2017-01-04 14.479 978,428 +2,395 0.04% 14,166,778
2016-12-29 2016-12-23 13.761 976,033 +1,796 0.04% 13,431,201
2016-12-28 2016-12-22 13.845 974,237 +2,994 0.04% 13,487,836
2016-12-23 2016-12-21 13.861 971,243 +3,593 0.04% 13,462,606
2016-12-21 2016-12-19 13.961 967,650 -1,796 0.04% 13,509,762
2016-12-20 2016-12-16 14.012 969,446 -2,395 0.04% 13,583,407
2016-12-19 2016-12-15 13.978 971,841 +11,975 0.04% 13,584,505
2016-12-16 2016-12-14 14.346 959,866 -3,592 0.04% 13,769,777
2016-12-08 2016-12-06 15.164 963,458 -4,192 0.04% 14,609,716
2016-12-07 2016-12-05 15.147 967,650 -599 0.04% 14,657,123
2016-12-05 2016-12-01 15.631 968,249 -3,592 0.04% 15,135,126
2016-12-02 2016-11-30 15.698 971,841 -2,396 0.04% 15,256,194
2016-11-30 2016-11-28 15.498 974,237 +1,797 0.04% 15,098,567
2016-11-16 2016-11-14 15.581 972,440 -1,198 0.04% 15,151,917
2016-11-15 2016-11-11 15.899 973,638 +599 0.04% 15,479,524
2016-11-11 2016-11-09 15.949 973,039 -13,173 0.04% 15,518,750
2016-11-10 2016-11-08 16.199 986,212 -2,396 0.04% 15,975,893
2016-11-04 2016-11-02 15.331 988,608 -598 0.04% 15,156,186
2016-11-03 2016-11-01 15.665 989,206 -599 0.04% 15,495,754
2016-11-01 2016-10-28 15.682 989,805 +599 0.04% 15,521,667
2016-10-28 2016-10-26 15.932 989,206 -2,396 0.04% 15,760,074
2016-10-26 2016-10-24 16.316 991,602 +6,587 0.04% 16,179,127
2016-10-25 2016-10-20 15.498 985,015 +5,988 0.04% 15,265,603
2016-10-19 2016-10-17 15.214 979,027 +1,198 0.04% 14,894,851
2016-10-17 2016-10-13 15.381 977,829 +598 0.04% 15,039,925
2016-10-12 2016-10-07 15.765 977,231 +599 0.04% 15,406,087
2016-10-07 2016-10-05 15.615 976,632 -5,389 0.04% 15,249,854
2016-10-06 2016-10-04 15.581 982,021 +10,778 0.04% 15,301,202
2016-10-05 2016-10-03 15.631 971,243 -9,580 0.04% 15,181,926
2016-10-04 2016-09-30 15.398 980,823 +2,395 0.04% 15,102,356
2016-09-28 2016-09-26 16.800 978,428 +3,593 0.04% 16,438,038
2016-09-27 2016-09-23 17.335 974,835 +4,790 0.04% 16,898,634
2016-09-26 2016-09-22 17.368 970,045 +2,395 0.04% 16,848,000
2016-09-23 2016-09-21 17.001 967,650 -5,988 0.04% 16,450,883
2016-09-21 2016-09-19 17.134 973,638 +6,587 0.04% 16,682,764
2016-09-19 2016-09-14 16.767 967,051 +2,994 0.04% 16,214,599
2016-09-14 2016-09-12 17.034 964,057 -3,593 0.04% 16,421,999
2016-09-09 2016-09-07 17.791 967,650 +6,658 0.04% 17,215,740
2016-09-01 2016-08-30 16.799 960,992 +1,190 0.04% 16,143,845
2016-08-30 2016-08-26 16.631 959,802 -2,379 0.04% 15,962,454
2016-08-25 2016-08-23 16.513 962,181 -8,920 0.04% 15,888,759
2016-08-24 2016-08-22 16.917 971,101 +11,893 0.04% 16,427,978
2016-08-23 2016-08-19 17.018 959,208 +3,568 0.04% 16,323,566
2016-08-19 2016-08-17 16.227 955,640 -3,568 0.04% 15,507,556
2016-08-18 2016-08-16 16.211 959,208 +47,574 0.04% 15,549,325
2016-08-17 2016-08-15 15.218 911,634 -2,379 0.03% 13,873,653
2016-08-11 2016-08-09 14.445 914,013 -2,378 0.03% 13,202,837
2016-08-10 2016-08-08 14.361 916,391 +3,568 0.03% 13,160,137
2016-08-04 2016-08-01 14.142 912,823 -53,521 0.03% 12,909,348
2016-08-03 2016-07-29 14.092 966,344 +5,947 0.04% 13,617,504
2016-08-01 2016-07-28 14.630 960,397 +7,731 0.04% 14,050,500
2016-07-25 2016-07-21 14.714 952,666 +594 0.04% 14,017,496
2016-07-20 2016-07-18 13.907 952,072 -594 0.04% 13,240,276
2016-07-19 2016-07-15 13.974 952,666 +2,973 0.04% 13,312,616
2016-07-18 2016-07-14 14.058 949,693 +23,192 0.04% 13,350,921
2016-07-15 2016-07-13 13.974 926,501 -1,784 0.03% 12,946,985
2016-07-14 2016-07-12 13.722 928,285 +595 0.03% 12,737,764
2016-07-13 2016-07-11 13.924 927,690 +595 0.03% 12,916,800
2016-07-07 2016-07-05 14.260 927,095 -2,379 0.03% 13,220,315
2016-07-05 2016-06-30 14.462 929,474 +13,083 0.03% 13,441,800
2016-07-04 2016-06-29 13.974 916,391 +2,378 0.03% 12,805,707
2016-06-30 2016-06-28 13.924 914,013 +1,190 0.03% 12,726,367
2016-06-29 2016-06-27 13.856 912,823 -16,651 0.03% 12,648,398
2016-06-28 2016-06-24 14.109 929,474 -38,654 0.03% 13,113,570
2016-06-20 2016-06-16 13.621 968,128 -2,973 0.04% 13,186,803
2016-06-17 2016-06-15 14.025 971,101 -1,784 0.04% 13,619,218
2016-06-15 2016-06-13 13.772 972,885 +5,352 0.04% 13,398,838
2016-06-10 2016-06-07 14.933 967,533 -595 0.04% 14,447,759
2016-06-08 2016-06-06 14.697 968,128 -594 0.04% 14,228,723
2016-06-07 2016-06-03 14.798 968,722 -5,947 0.04% 14,335,193
2016-06-06 2016-06-02 14.798 974,669 -5,947 0.04% 14,423,197
2016-06-03 2016-06-01 14.294 980,616 +5,947 0.04% 14,016,501
2016-06-02 2016-05-31 14.008 974,669 +594 0.04% 13,652,868
2016-05-30 2016-05-26 13.436 974,075 +3,569 0.04% 13,087,627
2016-05-24 2016-05-20 13.571 970,506 +15,656 0.04% 13,170,976
2016-05-23 2016-05-19 13.247 954,850 -585 0.04% 12,648,804
2016-05-20 2016-05-18 13.742 955,435 -4,687 0.04% 13,129,543
2016-05-19 2016-05-17 13.810 960,122 -5,272 0.04% 13,259,512
2016-05-18 2016-05-16 13.708 965,394 +1,172 0.04% 13,233,439
2016-05-11 2016-05-09 14.186 964,222 -4,687 0.04% 13,678,254
2016-05-10 2016-05-06 14.254 968,909 -2,343 0.04% 13,810,902
2016-05-05 2016-05-03 14.544 971,252 +2,343 0.04% 14,126,160
2016-04-29 2016-04-27 15.159 968,909 +1,172 0.04% 14,687,523
2016-04-28 2016-04-26 15.091 967,737 +3,515 0.04% 14,603,676
2016-04-25 2016-04-21 15.398 964,222 +2,929 0.04% 14,846,913
2016-04-19 2016-04-15 15.295 961,293 -1,172 0.04% 14,703,353
2016-04-12 2016-04-08 14.408 962,465 -17,574 0.04% 13,866,919
2016-04-08 2016-04-06 14.578 980,039 +3,515 0.04% 14,287,420
2016-04-05 2016-03-31 14.783 976,524 -2,343 0.04% 14,436,217
2016-04-01 2016-03-30 14.920 978,867 +2,343 0.04% 14,604,534
2016-03-31 2016-03-29 14.852 976,524 +5,858 0.04% 14,502,897
2016-03-30 2016-03-24 15.210 970,666 +2,343 0.04% 14,763,867
2016-03-18 2016-03-16 14.118 968,323 +2,929 0.04% 13,670,309
2016-03-16 2016-03-14 14.510 965,394 -586 0.04% 14,007,999
2016-03-15 2016-03-11 14.493 965,980 -5,272 0.04% 14,000,012
2016-03-14 2016-03-10 14.322 971,252 +5,858 0.04% 13,910,620
2016-03-11 2016-03-09 14.186 965,394 +3,515 0.04% 13,694,879
2016-03-10 2016-03-08 14.561 961,879 +2,929 0.04% 14,006,256
2016-03-08 2016-03-04 14.800 958,950 +586 0.04% 14,192,786
2016-03-04 2016-03-02 14.578 958,364 +1,757 0.04% 13,971,433
2016-03-02 2016-02-29 14.118 956,607 -2,343 0.04% 13,504,909
2016-03-01 2016-02-26 14.749 958,950 +2,929 0.04% 14,143,676
2016-02-29 2016-02-25 13.793 956,021 -5,858 0.04% 13,186,556
2016-02-26 2016-02-24 14.100 961,879 +1,171 0.04% 13,562,916
2016-02-23 2016-02-19 13.827 960,708 -585 0.04% 13,284,005
2016-02-22 2016-02-18 13.913 961,293 +5,858 0.04% 13,374,143
2016-02-18 2016-02-16 13.008 955,435 +4,100 0.04% 12,428,214
2016-02-17 2016-02-15 12.479 951,335 +1,172 0.04% 11,871,441
2016-02-16 2016-02-12 12.189 950,163 -12,888 0.04% 11,581,076
2016-02-15 2016-02-11 12.854 963,051 -586 0.04% 12,379,322
2016-02-12 2016-02-05 13.349 963,637 -4,100 0.04% 12,863,905
2016-02-05 2016-02-03 13.588 967,737 +2,343 0.04% 13,149,917
2016-02-03 2016-02-01 14.339 965,394 -1,757 0.04% 13,843,199
2016-02-02 2016-01-29 14.015 967,151 +3,514 0.04% 13,554,704
2016-02-01 2016-01-28 14.186 963,637 +51,551 0.04% 13,669,955
2016-01-28 2016-01-26 13.759 912,086 +2,343 0.03% 12,549,413
2016-01-27 2016-01-25 14.049 909,743 +1,171 0.03% 12,781,186
2016-01-26 2016-01-22 13.879 908,572 -2,343 0.03% 12,609,634
2016-01-22 2016-01-20 14.220 910,915 -1,757 0.03% 12,953,152
2016-01-20 2016-01-18 13.725 912,672 -17,574 0.03% 12,526,316
2016-01-19 2016-01-15 13.896 930,246 +3,515 0.04% 12,926,317
2016-01-18 2016-01-14 14.595 926,731 -11,131 0.04% 13,526,094
2016-01-15 2016-01-13 14.510 937,862 +2,929 0.04% 13,608,506
2016-01-14 2016-01-12 14.066 934,933 -7,029 0.04% 13,151,046
2016-01-13 2016-01-11 14.544 941,962 +26,361 0.04% 13,700,158
2016-01-12 2016-01-08 15.261 915,601 +1,757 0.03% 13,973,216
2016-01-11 2016-01-07 14.766 913,844 +16,988 0.03% 13,494,002
2016-01-08 2016-01-06 15.773 896,856 +2,929 0.03% 14,146,444
2016-01-07 2016-01-05 16.081 893,927 -2,343 0.03% 14,374,924
2016-01-06 2016-01-04 16.183 896,270 -6,444 0.03% 14,504,401
2016-01-05 2015-12-31 17.002 902,714 +8,787 0.03% 15,348,365
2016-01-04 2015-12-29 16.507 893,927 +16,403 0.03% 14,756,424
2015-12-30 2015-12-28 16.678 877,524 +5,858 0.03% 14,635,453
2015-12-29 2015-12-24 16.388 871,666 +7,029 0.03% 14,284,792
2015-12-28 2015-12-22 16.029 864,637 +3,515 0.03% 13,859,642
2015-12-23 2015-12-21 17.054 861,122 +1,757 0.03% 14,685,298
2015-12-22 2015-12-18 17.344 859,365 -4,686 0.03% 14,904,725
2015-12-21 2015-12-17 17.958 864,051 +2,929 0.03% 15,516,998
2015-12-18 2015-12-16 17.446 861,122 +586 0.03% 15,023,398
2015-12-17 2015-12-15 18.129 860,536 +585 0.03% 15,600,774
2015-12-16 2015-12-14 18.163 859,951 -4,100 0.03% 15,619,529
2015-12-15 2015-12-11 17.924 864,051 -28,118 0.03% 15,487,498
2015-12-14 2015-12-10 18.471 892,169 +1,757 0.03% 16,478,853
2015-12-10 2015-12-08 19.495 890,412 -2,929 0.03% 17,358,400
2015-12-09 2015-12-07 20.109 893,341 +1,757 0.03% 17,964,501
2015-12-08 2015-12-04 19.802 891,584 +1,172 0.03% 17,655,208
2015-12-01 2015-11-27 20.178 890,412 +586 0.03% 17,966,400
2015-11-27 2015-11-25 20.109 889,826 +586 0.03% 17,893,816
2015-11-25 2015-11-23 20.485 889,240 +585 0.03% 18,215,992
2015-11-24 2015-11-20 20.485 888,655 +586 0.03% 18,204,008
2015-11-20 2015-11-18 20.041 888,069 +1,172 0.03% 17,797,844
2015-11-18 2015-11-16 20.690 886,897 +2,929 0.03% 18,349,676
2015-11-17 2015-11-13 20.997 883,968 -1,172 0.03% 18,560,695
2015-11-16 2015-11-12 21.680 885,140 -3,515 0.03% 19,189,704
2015-11-05 2015-11-03 20.997 888,655 +586 0.03% 18,659,109
2015-10-26 2015-10-22 21.714 888,069 -15,816 0.03% 19,283,524
2015-10-22 2015-10-19 21.851 903,885 -1,172 0.03% 19,750,393
2015-10-20 2015-10-16 21.680 905,057 -1,172 0.03% 19,621,502
2015-10-16 2015-10-14 20.997 906,229 +4,687 0.03% 19,028,110
2015-10-14 2015-10-12 19.904 901,542 -586 0.03% 17,944,737
2015-10-12 2015-10-08 19.188 902,128 +3,515 0.03% 17,309,601
2015-10-07 2015-10-05 19.324 898,613 +4,100 0.03% 17,364,877
2015-10-02 2015-09-29 18.027 894,513 -1,171 0.03% 16,125,128
2015-09-30 2015-09-25 18.232 895,684 +13,473 0.03% 16,329,717
2015-09-29 2015-09-24 18.266 882,211 +586 0.03% 16,114,203
2015-09-24 2015-09-22 18.505 881,625 +586 0.03% 16,314,200
2015-09-22 2015-09-18 18.607 881,039 +586 0.03% 16,393,596
2015-09-15 2015-09-11 18.061 880,453 +585 0.03% 15,901,732
2015-09-14 2015-09-10 18.129 879,868 +586 0.03% 15,951,247
2015-09-11 2015-09-09 18.675 879,282 +3,515 0.03% 16,420,943
2015-09-10 2015-09-08 17.993 875,767 +7,030 0.03% 15,757,299
2015-09-09 2015-09-07 17.583 868,737 -15,231 0.03% 15,274,891
2015-09-08 2015-09-04 16.807 883,968 -586 0.03% 14,856,758
2015-09-07 2015-09-02 17.133 884,554 +7,043 0.03% 15,155,426
2015-09-04 2015-09-01 17.288 877,511 +2,327 0.03% 15,170,475
2015-09-02 2015-08-31 17.426 875,184 +1,746 0.03% 15,250,566
2015-09-01 2015-08-28 18.388 873,438 -1,746 0.03% 16,060,701
2015-08-31 2015-08-27 17.975 875,184 +18,621 0.03% 15,731,846
2015-08-28 2015-08-26 16.016 856,563 +16,294 0.03% 13,719,044
2015-08-27 2015-08-25 16.119 840,269 -15,130 0.03% 13,544,713
2015-08-26 2015-08-24 16.291 855,399 +4,655 0.03% 13,935,601
2015-08-25 2015-08-21 16.944 850,744 +582 0.03% 14,415,325
2015-08-24 2015-08-20 17.219 850,162 +10,474 0.03% 14,639,224
2015-08-21 2015-08-19 17.872 839,688 +2,910 0.03% 15,007,209
2015-08-20 2015-08-18 17.907 836,778 +1,746 0.03% 14,983,960
2015-08-19 2015-08-17 18.766 835,032 +582 0.03% 15,670,195
2015-08-18 2015-08-14 19.282 834,450 +3,491 0.03% 16,089,473
2015-08-17 2015-08-13 18.663 830,959 +582 0.03% 15,508,081
2015-08-14 2015-08-12 19.350 830,377 +5,819 0.03% 16,068,019
2015-08-13 2015-08-11 20.828 824,558 +582 0.03% 17,174,040
2015-08-10 2015-08-06 20.553 823,976 -1,164 0.03% 16,935,358
2015-08-07 2015-08-05 20.313 825,140 +2,910 0.03% 16,760,762
2015-08-06 2015-08-04 20.450 822,230 -2,910 0.03% 16,814,692
2015-08-05 2015-08-03 20.381 825,140 -6,983 0.03% 16,817,482
2015-07-31 2015-07-29 20.759 832,123 -582 0.03% 17,274,405
2015-07-30 2015-07-28 20.313 832,705 +4,656 0.03% 16,914,427
2015-07-29 2015-07-27 20.244 828,049 +3,491 0.03% 16,762,931
2015-07-27 2015-07-23 21.516 824,558 -1,746 0.03% 17,740,840
2015-07-24 2015-07-22 21.619 826,304 +4,656 0.03% 17,863,606
2015-07-23 2015-07-21 22.787 821,648 -1,746 0.03% 18,723,109
2015-07-22 2015-07-20 22.547 823,394 +1,164 0.03% 18,564,796
2015-07-21 2015-07-17 22.512 822,230 -3,492 0.03% 18,510,291
2015-07-20 2015-07-16 21.997 825,722 +1,164 0.03% 18,163,204
2015-07-17 2015-07-15 21.309 824,558 -7,565 0.03% 17,570,800
2015-07-16 2015-07-14 22.237 832,123 -2,327 0.03% 18,504,205
2015-07-15 2015-07-13 22.340 834,450 -4,656 0.03% 18,641,992
2015-07-14 2015-07-10 22.581 839,106 -8,728 0.03% 18,947,889
2015-07-13 2015-07-09 21.138 847,834 -124,528 0.03% 17,921,097
2015-07-10 2015-07-08 20.347 972,362 -6,982 0.04% 19,784,648
2015-07-09 2015-07-07 20.828 979,344 +9,310 0.04% 20,397,950
2015-07-08 2015-07-06 21.722 970,034 -2,328 0.04% 21,070,880
2015-07-07 2015-07-03 23.578 972,362 -13,383 0.04% 22,926,129
2015-07-06 2015-07-02 24.403 985,745 -8,729 0.04% 24,054,790
2015-07-03 2015-06-30 23.887 994,474 -21,530 0.04% 23,755,101
2015-07-02 2015-06-29 23.062 1,016,004 -2,328 0.04% 23,431,310
2015-06-26 2015-06-24 24.403 1,018,332 +11,638 0.04% 24,849,999
2015-06-25 2015-06-23 24.437 1,006,694 +2,910 0.04% 24,600,601
2015-06-24 2015-06-22 23.578 1,003,784 +7,564 0.04% 23,666,990
2015-06-17 2015-06-15 23.784 996,220 -2,327 0.04% 23,694,087
2015-06-16 2015-06-12 24.231 998,547 -1,746 0.04% 24,195,593
2015-06-15 2015-06-11 23.097 1,000,293 +5,819 0.04% 23,103,360
2015-06-12 2015-06-10 22.684 994,474 +1,746 0.04% 22,558,801
2015-06-11 2015-06-09 22.787 992,728 +6,401 0.04% 22,621,554
2015-06-10 2015-06-08 23.578 986,327 +582 0.04% 23,255,392
2015-06-09 2015-06-05 24.025 985,745 +5,237 0.04% 23,682,110
2015-06-08 2015-06-04 23.956 980,508 -582 0.04% 23,488,893
2015-06-05 2015-06-03 24.128 981,090 +4,655 0.04% 23,671,436
2015-06-04 2015-06-02 24.162 976,435 +2,910 0.04% 23,592,681
2015-06-03 2015-06-01 24.884 973,525 +581 0.04% 24,225,029
2015-06-02 2015-05-29 25.365 972,944 -1,163 0.04% 24,679,143
2015-06-01 2015-05-28 25.434 974,107 +3,396 0.04% 24,775,878
2015-05-29 2015-05-27 25.952 970,711 +3,477 0.04% 25,192,002
2015-05-28 2015-05-26 25.918 967,234 -579 0.04% 25,068,387
2015-05-26 2015-05-21 25.607 967,813 +579 0.04% 24,782,793
2015-05-22 2015-05-20 26.125 967,234 -579 0.04% 25,268,667
2015-05-21 2015-05-19 26.125 967,813 -3,477 0.04% 25,283,793
2015-05-19 2015-05-15 24.813 971,290 -580 0.04% 24,100,869
2015-05-12 2015-05-08 25.400 971,870 -580 0.04% 24,685,441
2015-05-11 2015-05-07 25.227 972,450 +580 0.04% 24,532,373
2015-05-08 2015-05-06 25.400 971,870 -11,591 0.04% 24,685,441
2015-05-07 2015-05-05 25.296 983,461 -2,318 0.04% 24,878,031
2015-05-06 2015-05-04 25.538 985,779 +1,159 0.04% 25,174,808
2015-05-05 2015-04-30 25.055 984,620 -5,215 0.04% 24,669,490
2015-05-04 2015-04-29 25.193 989,835 +579 0.04% 24,936,791
2015-04-30 2015-04-28 25.296 989,256 +1,159 0.04% 25,024,624
2015-04-29 2015-04-27 25.883 988,097 -1,159 0.04% 25,575,006
2015-04-28 2015-04-24 26.228 989,256 -6,375 0.04% 25,946,404
2015-04-27 2015-04-23 27.022 995,631 -8,113 0.04% 26,903,889
2015-04-24 2015-04-22 25.987 1,003,744 -5,795 0.04% 26,083,918
2015-04-23 2015-04-21 25.262 1,009,539 +2,318 0.04% 25,502,871
2015-04-21 2015-04-17 26.780 1,007,221 +3,477 0.04% 26,973,754
2015-04-20 2015-04-16 26.366 1,003,744 -4,057 0.04% 26,464,958
2015-04-17 2015-04-15 25.503 1,007,801 +580 0.04% 25,702,426
2015-04-16 2015-04-14 25.331 1,007,221 -5,796 0.04% 25,513,834
2015-04-15 2015-04-13 25.780 1,013,017 -579 0.04% 26,115,132
2015-04-14 2015-04-10 25.503 1,013,596 -2,318 0.04% 25,850,219
2015-04-13 2015-04-09 25.503 1,015,914 -8,693 0.04% 25,909,336
2015-04-10 2015-04-08 25.469 1,024,607 -3,477 0.04% 26,095,677
2015-04-08 2015-04-01 22.570 1,028,084 -1,159 0.04% 23,203,914
2015-04-02 2015-03-31 22.398 1,029,243 -4,057 0.04% 23,052,472
2015-03-31 2015-03-27 21.431 1,033,300 +579 0.04% 22,144,859
2015-03-27 2015-03-25 21.673 1,032,721 +1,160 0.04% 22,381,931
2015-03-26 2015-03-24 20.499 1,031,561 -580 0.04% 21,146,391
2015-03-25 2015-03-23 20.396 1,032,141 +580 0.04% 21,051,420
2015-03-24 2015-03-20 20.465 1,031,561 -1,160 0.04% 21,110,791
2015-03-20 2015-03-18 20.465 1,032,721 -579 0.04% 21,134,530
2015-03-19 2015-03-17 20.258 1,033,300 -290 0.04% 20,932,419
2015-03-18 2015-03-16 19.706 1,033,590 -1,738 0.04% 20,367,574
2015-03-17 2015-03-13 19.637 1,035,328 -580 0.04% 20,330,362
2015-03-13 2015-03-11 19.947 1,035,908 +580 0.04% 20,663,502
2015-03-12 2015-03-10 20.051 1,035,328 -1,739 0.04% 20,759,122
2015-03-11 2015-03-09 20.327 1,037,067 -8,113 0.04% 21,080,310
2015-03-10 2015-03-06 20.914 1,045,180 +3,477 0.04% 21,858,412
2015-03-09 2015-03-05 20.534 1,041,703 -5,216 0.04% 21,390,246
2015-03-05 2015-03-03 19.982 1,046,919 -579 0.04% 20,919,271
2015-03-04 2015-03-02 19.499 1,047,498 -580 0.04% 20,424,740
2015-02-26 2015-02-24 18.429 1,048,078 -1,159 0.04% 19,314,780
2015-02-25 2015-02-23 18.015 1,049,237 +1,739 0.04% 18,901,619
2015-02-24 2015-02-18 18.153 1,047,498 +579 0.04% 19,014,891
2015-02-23 2015-02-16 18.394 1,046,919 -579 0.04% 19,257,291
2015-02-17 2015-02-13 18.325 1,047,498 +579 0.04% 19,195,641
2015-02-16 2015-02-12 18.187 1,046,919 -3,477 0.04% 19,040,511
2015-02-13 2015-02-11 17.601 1,050,396 +5,216 0.04% 18,487,498
2015-02-12 2015-02-10 17.877 1,045,180 -580 0.04% 18,684,253
2015-02-10 2015-02-06 18.705 1,045,760 -9,852 0.04% 19,560,782
2015-02-09 2015-02-05 18.084 1,055,612 +7,534 0.04% 19,089,322
2015-02-05 2015-02-03 19.326 1,048,078 -1,159 0.04% 20,255,200
2015-02-04 2015-02-02 19.361 1,049,237 -580 0.04% 20,313,808
2015-01-30 2015-01-28 19.775 1,049,817 -1,738 0.04% 20,759,798
2015-01-28 2015-01-26 20.051 1,051,555 -5,216 0.04% 21,084,486
2015-01-27 2015-01-23 19.913 1,056,771 -579 0.04% 21,043,191
2015-01-26 2015-01-22 19.844 1,057,350 +579 0.04% 20,981,740
2015-01-22 2015-01-20 19.947 1,056,771 +580 0.04% 21,079,661
2015-01-15 2015-01-13 20.603 1,056,191 -2,319 0.04% 21,760,641
2015-01-13 2015-01-09 20.568 1,058,510 -6,374 0.04% 21,771,889
2015-01-12 2015-01-08 19.775 1,064,884 +579 0.04% 21,057,743
2015-01-08 2015-01-06 19.878 1,064,305 -579 0.04% 21,156,483
2015-01-02 2014-12-29 19.326 1,064,884 +4,056 0.04% 20,579,993
2014-12-22 2014-12-18 19.326 1,060,828 +1,159 0.04% 20,501,607
2014-12-19 2014-12-17 18.877 1,059,669 -579 0.04% 20,003,797
2014-12-17 2014-12-15 19.637 1,060,248 -9,273 0.04% 20,819,707
2014-12-12 2014-12-10 19.568 1,069,521 -1,738 0.04% 20,927,978
2014-12-11 2014-12-09 18.498 1,071,259 -4,057 0.04% 19,815,917
2014-12-10 2014-12-08 19.119 1,075,316 -1,159 0.04% 20,558,942
2014-12-09 2014-12-05 19.602 1,076,475 -6,954 0.04% 21,101,201
2014-12-05 2014-12-03 20.120 1,083,429 +579 0.04% 21,798,364
2014-12-04 2014-12-02 20.120 1,082,850 +580 0.04% 21,786,715
2014-12-01 2014-11-27 20.845 1,082,270 +20,283 0.04% 22,559,395
2014-11-28 2014-11-26 20.914 1,061,987 -11,590 0.04% 22,209,906
2014-11-27 2014-11-25 20.258 1,073,577 +9,272 0.04% 21,748,344
2014-11-25 2014-11-21 19.499 1,064,305 -7,534 0.04% 20,752,453
2014-11-21 2014-11-19 19.775 1,071,839 +580 0.04% 21,195,276
2014-11-20 2014-11-18 19.706 1,071,259 +3,477 0.04% 21,109,866
2014-11-19 2014-11-17 19.878 1,067,782 +1,159 0.04% 21,225,600
2014-11-18 2014-11-14 19.947 1,066,623 -4,057 0.04% 21,276,181
2014-11-17 2014-11-13 19.533 1,070,680 -1,159 0.04% 20,913,707
2014-11-14 2014-11-12 18.739 1,071,839 -3,477 0.04% 20,085,575
2014-11-13 2014-11-11 18.705 1,075,316 -4,057 0.04% 20,113,622
2014-11-12 2014-11-10 18.360 1,079,373 -2,318 0.04% 19,817,008
2014-11-11 2014-11-07 18.360 1,081,691 -5,215 0.04% 19,859,565
2014-11-07 2014-11-05 18.291 1,086,906 -1,160 0.04% 19,880,292
2014-11-05 2014-11-03 18.394 1,088,066 -2,897 0.04% 20,014,159
2014-11-03 2014-10-30 18.153 1,090,963 +579 0.04% 19,803,897
2014-10-30 2014-10-28 18.670 1,090,384 -4,056 0.04% 20,357,837
2014-10-27 2014-10-23 18.705 1,094,440 +579 0.04% 20,471,334
2014-10-22 2014-10-20 17.877 1,093,861 -2,897 0.04% 19,554,503
2014-10-16 2014-10-14 17.566 1,096,758 +1,159 0.04% 19,265,642
2014-10-15 2014-10-13 17.842 1,095,599 -2,898 0.04% 19,547,763
2014-10-14 2014-10-10 17.601 1,098,497 -580 0.04% 19,334,099
2014-10-10 2014-10-08 17.877 1,099,077 +2,319 0.04% 19,647,748
2014-10-09 2014-10-07 18.015 1,096,758 +579 0.04% 19,757,692
2014-10-08 2014-10-06 17.704 1,096,179 +2,318 0.04% 19,406,791
2014-10-07 2014-10-03 17.169 1,093,861 -5,216 0.04% 18,780,628
2014-10-06 2014-09-30 17.739 1,099,077 +1,159 0.04% 19,496,028
2014-10-03 2014-09-29 17.911 1,097,918 -7,533 0.04% 19,664,919
2014-09-30 2014-09-26 18.291 1,105,451 +1,159 0.04% 20,219,493
2014-09-29 2014-09-25 18.394 1,104,292 -2,318 0.04% 20,312,624
2014-09-26 2014-09-24 18.153 1,106,610 +3,477 0.04% 20,087,932
2014-09-25 2014-09-23 18.118 1,103,133 -580 0.04% 19,986,745
2014-09-24 2014-09-22 18.532 1,103,713 -579 0.04% 20,454,334
2014-09-22 2014-09-18 18.739 1,104,292 -580 0.04% 20,693,724
2014-09-19 2014-09-17 18.774 1,104,872 -3,477 0.04% 20,742,723
2014-09-17 2014-09-15 18.912 1,108,349 +579 0.04% 20,960,999
2014-09-15 2014-09-11 19.188 1,107,770 -579 0.04% 21,255,890
2014-09-11 2014-09-08 18.912 1,108,349 -4,636 0.04% 20,960,999
2014-09-10 2014-09-05 18.739 1,112,985 +1,159 0.04% 20,856,625
2014-09-08 2014-09-04 18.757 1,111,826 -1,159 0.04% 20,854,537
2014-09-05 2014-09-03 18.653 1,112,985 +4,566 0.04% 20,760,511
2014-09-03 2014-09-01 18.410 1,108,419 -3,461 0.04% 20,406,331
2014-09-02 2014-08-29 18.410 1,111,880 -577 0.04% 20,470,049
2014-09-01 2014-08-28 18.584 1,112,457 -1,154 0.04% 20,673,522
2014-08-27 2014-08-25 18.861 1,113,611 +2,308 0.04% 21,003,848
2014-08-25 2014-08-21 18.792 1,111,303 +577 0.04% 20,883,257
2014-08-21 2014-08-19 18.480 1,110,726 +1,153 0.04% 20,525,824
2014-08-20 2014-08-18 18.168 1,109,573 +577 0.04% 20,158,287
2014-08-19 2014-08-15 18.272 1,108,996 +577 0.04% 20,263,154
2014-08-18 2014-08-14 18.272 1,108,419 +2,884 0.04% 20,252,611
2014-08-15 2014-08-13 18.272 1,105,535 +12,114 0.04% 20,199,916
2014-08-14 2014-08-12 18.757 1,093,421 -7,499 0.04% 20,509,314
2014-08-13 2014-08-11 18.272 1,100,920 +2,308 0.04% 20,115,592
2014-08-11 2014-08-07 17.890 1,098,612 +1,153 0.04% 19,654,432
2014-08-08 2014-08-06 18.202 1,097,459 +1,154 0.04% 19,976,254
2014-08-06 2014-08-04 18.514 1,096,305 -3,461 0.04% 20,297,339
2014-08-05 2014-08-01 18.064 1,099,766 +577 0.04% 19,865,727
2014-08-04 2014-07-31 18.098 1,099,189 -1,154 0.04% 19,893,414
2014-08-01 2014-07-30 18.341 1,100,343 -6,345 0.04% 20,181,350
2014-07-31 2014-07-29 18.133 1,106,688 +576 0.04% 20,067,503
2014-07-29 2014-07-25 18.792 1,106,112 +1,154 0.04% 20,785,709
2014-07-28 2014-07-24 18.826 1,104,958 -577 0.04% 20,802,333
2014-07-25 2014-07-23 19.069 1,105,535 +2,885 0.04% 21,081,506
2014-07-24 2014-07-22 19.381 1,102,650 -577 0.04% 21,370,562
2014-07-23 2014-07-21 19.554 1,103,227 +1,153 0.04% 21,572,995
2014-07-22 2014-07-18 19.797 1,102,074 -3,461 0.04% 21,817,919
2014-07-18 2014-07-16 19.554 1,105,535 +1,154 0.04% 21,618,126
2014-07-17 2014-07-15 19.624 1,104,381 +577 0.04% 21,672,141
2014-07-16 2014-07-14 19.658 1,103,804 -577 0.04% 21,699,088
2014-07-10 2014-07-08 19.866 1,104,381 +1,731 0.04% 21,940,171
2014-07-09 2014-07-07 20.005 1,102,650 +1,153 0.04% 22,058,702
2014-07-07 2014-07-03 19.450 1,101,497 +1,731 0.04% 21,424,595
2014-07-04 2014-07-02 19.485 1,099,766 +577 0.04% 21,429,057
2014-07-02 2014-06-27 19.346 1,099,189 -1,154 0.04% 21,265,374
2014-06-30 2014-06-26 19.104 1,100,343 -1,731 0.04% 21,020,650
2014-06-27 2014-06-25 18.896 1,102,074 -17,305 0.04% 20,824,458
2014-06-25 2014-06-23 18.653 1,119,379 -52,494 0.04% 20,879,778
2014-06-24 2014-06-20 18.653 1,171,873 -4,037 0.05% 21,858,949
2014-06-23 2014-06-19 18.410 1,175,910 +1,153 0.05% 21,648,861
2014-06-18 2014-06-16 18.376 1,174,757 +4,615 0.05% 21,586,904
2014-06-17 2014-06-13 18.341 1,170,142 -69,222 0.05% 21,461,531
2014-06-13 2014-06-11 18.722 1,239,364 -577 0.05% 23,203,799
2014-06-12 2014-06-10 18.549 1,239,941 -19,613 0.05% 22,999,651
2014-06-10 2014-06-06 18.272 1,259,554 -577 0.05% 23,014,093
2014-06-06 2014-06-04 18.237 1,260,131 +577 0.05% 22,980,945
2014-06-04 2014-05-30 17.110 1,259,554 +1,154 0.05% 21,551,148
2014-06-03 2014-05-29 17.023 1,258,400 -2,308 0.05% 21,422,327
2014-05-30 2014-05-28 17.578 1,260,708 +577 0.05% 22,160,978
2014-05-29 2014-05-27 17.474 1,260,131 +2,885 0.05% 22,019,765
2014-05-28 2014-05-26 17.578 1,257,246 -577 0.05% 22,100,122
2014-05-27 2014-05-23 17.405 1,257,823 +577 0.05% 21,892,215
2014-05-26 2014-05-22 17.023 1,257,246 +576 0.05% 21,402,682
2014-05-22 2014-05-20 16.330 1,256,670 -576 0.05% 20,521,477
2014-05-21 2014-05-19 16.035 1,257,246 +8,075 0.05% 20,160,368
2014-05-20 2014-05-16 16.226 1,249,171 -1,153 0.05% 20,269,088
2014-05-19 2014-05-15 16.226 1,250,324 +1,730 0.05% 20,287,796
2014-05-16 2014-05-14 16.711 1,248,594 +6,346 0.05% 20,865,785
2014-05-15 2014-05-13 16.677 1,242,248 +11,537 0.05% 20,716,665
2014-05-14 2014-05-12 16.139 1,230,711 -1,731 0.05% 19,862,880
2014-05-12 2014-05-08 15.775 1,232,442 -8,364 0.05% 19,442,152
2014-05-09 2014-05-07 16.607 1,240,806 +1,154 0.05% 20,606,577
2014-05-07 2014-05-02 17.231 1,239,652 -577 0.05% 21,361,051
2014-05-05 2014-04-30 16.937 1,240,229 -19,036 0.05% 21,006,050
2014-05-02 2014-04-29 17.338 1,259,265 -6,148 0.05% 21,833,153
2014-04-28 2014-04-24 18.052 1,265,413 +1,721 0.05% 22,843,797
2014-04-25 2014-04-23 18.296 1,263,692 -1,147 0.05% 23,121,009
2014-04-24 2014-04-22 18.122 1,264,839 -574 0.05% 22,921,595
2014-04-23 2014-04-17 17.808 1,265,413 +574 0.05% 22,535,097
2014-04-22 2014-04-16 17.530 1,264,839 -10,330 0.05% 22,172,235
2014-04-17 2014-04-15 17.530 1,275,169 +4,017 0.05% 22,353,317
2014-04-16 2014-04-14 17.774 1,271,152 +1,148 0.05% 22,593,000
2014-04-14 2014-04-10 18.749 1,270,004 +1,148 0.05% 23,811,876
2014-04-10 2014-04-08 17.669 1,268,856 -4,592 0.05% 22,419,532
2014-04-09 2014-04-07 17.704 1,273,448 -1,721 0.05% 22,545,048
2014-04-04 2014-04-02 19.063 1,275,169 -574 0.05% 24,308,677
2014-04-02 2014-03-31 18.505 1,275,743 +2,295 0.05% 23,608,259
2014-04-01 2014-03-28 18.262 1,273,448 -1,147 0.05% 23,255,129
2014-03-31 2014-03-27 17.704 1,274,595 -7,461 0.05% 22,565,355
2014-03-28 2014-03-26 18.331 1,282,056 -20,086 0.05% 23,501,684
2014-03-27 2014-03-25 18.924 1,302,142 -3,443 0.05% 24,641,346
2014-03-26 2014-03-24 19.063 1,305,585 +4,017 0.05% 24,888,500
2014-03-24 2014-03-20 19.272 1,301,568 -1,721 0.05% 25,084,083
2014-03-21 2014-03-19 19.830 1,303,289 +573 0.05% 25,843,971
2014-03-20 2014-03-18 19.621 1,302,716 -573 0.05% 25,560,208
2014-03-19 2014-03-17 18.959 1,303,289 +1,147 0.05% 24,708,471
2014-03-18 2014-03-14 19.551 1,302,142 +574 0.05% 25,458,186
2014-03-17 2014-03-13 20.004 1,301,568 -1,721 0.05% 26,036,644
2014-03-14 2014-03-12 20.527 1,303,289 +1,721 0.05% 26,752,370
2014-03-13 2014-03-11 20.840 1,301,568 -4,591 0.05% 27,125,284
2014-03-12 2014-03-10 20.422 1,306,159 -1,148 0.05% 26,674,722
2014-03-11 2014-03-07 20.840 1,307,307 -14,347 0.05% 27,244,887
2014-03-10 2014-03-06 20.562 1,321,654 +574 0.05% 27,175,405
2014-03-07 2014-03-05 20.178 1,321,080 -3,443 0.05% 26,657,163
2014-03-06 2014-03-04 20.701 1,324,523 -2,296 0.05% 27,419,037
2014-03-03 2014-02-27 19.481 1,326,819 +4,591 0.05% 25,848,166
2014-02-28 2014-02-26 19.168 1,322,228 -49,927 0.05% 25,344,007
2014-02-27 2014-02-25 18.575 1,372,155 +19,512 0.05% 25,488,051
2014-02-25 2014-02-21 18.262 1,352,643 -2,870 0.05% 24,701,352
2014-02-21 2014-02-19 18.505 1,355,513 -2,869 0.05% 25,084,442
2014-02-20 2014-02-18 18.401 1,358,382 +7,460 0.05% 24,995,515
2014-02-19 2014-02-17 18.575 1,350,922 +9,756 0.05% 25,093,644
2014-02-18 2014-02-14 18.959 1,341,166 -574 0.05% 25,426,564
2014-02-17 2014-02-13 18.680 1,341,740 +1,148 0.05% 25,063,366
2014-02-14 2014-02-12 18.087 1,340,592 +1,148 0.05% 24,247,682
2014-02-13 2014-02-11 18.018 1,339,444 +10,330 0.05% 24,133,558
2014-02-12 2014-02-10 17.669 1,329,114 +2,869 0.05% 23,484,236
2014-02-11 2014-02-07 17.774 1,326,245 +2,870 0.05% 23,572,203
2014-02-07 2014-02-05 16.833 1,323,375 +1,147 0.05% 22,275,953
2014-02-06 2014-02-04 17.129 1,322,228 -4,017 0.05% 22,648,326
2014-02-05 2014-01-30 17.843 1,326,245 +5,165 0.05% 23,664,643
2014-02-04 2014-01-28 17.199 1,321,080 +22,382 0.05% 22,720,742
2014-01-29 2014-01-27 17.007 1,298,698 -24,677 0.05% 22,086,873
2014-01-28 2014-01-24 17.460 1,323,375 +16,642 0.05% 23,106,113
2014-01-27 2014-01-23 18.680 1,306,733 -2,295 0.05% 24,409,444
2014-01-24 2014-01-22 18.436 1,309,028 +11,477 0.05% 24,132,974
2014-01-23 2014-01-21 18.749 1,297,551 +574 0.05% 24,328,367
2014-01-22 2014-01-20 18.959 1,296,977 -2,295 0.05% 24,588,805
2014-01-21 2014-01-17 19.307 1,299,272 -1,722 0.05% 25,085,114
2014-01-16 2014-01-14 18.715 1,300,994 +574 0.05% 24,347,581
2014-01-15 2014-01-13 18.331 1,300,420 -8,608 0.05% 23,838,319
2014-01-14 2014-01-10 18.471 1,309,028 +1,147 0.05% 24,178,594
2014-01-13 2014-01-09 18.192 1,307,881 -573 0.05% 23,792,768
2014-01-10 2014-01-08 18.749 1,308,454 +21,233 0.05% 24,532,792
2014-01-09 2014-01-07 18.296 1,287,221 -48,780 0.05% 23,551,505
2014-01-08 2014-01-06 18.157 1,336,001 -65,996 0.05% 24,257,763
2014-01-07 2014-01-03 18.993 1,401,997 +10,903 0.05% 26,628,692
2014-01-06 2014-01-02 19.865 1,391,094 -574 0.05% 27,633,607
2014-01-03 2013-12-31 18.087 1,391,668 +30,990 0.05% 25,171,508
2014-01-02 2013-12-27 18.157 1,360,678 +17,791 0.05% 24,705,823
2013-12-30 2013-12-24 16.380 1,342,887 -32,138 0.05% 21,995,993
2013-12-27 2013-12-20 15.874 1,375,025 -20,660 0.05% 21,827,561
2013-12-23 2013-12-19 16.293 1,395,685 +11,478 0.05% 22,739,205
2013-12-20 2013-12-18 16.467 1,384,207 -10,330 0.05% 22,793,399
2013-12-19 2013-12-17 16.258 1,394,537 -2,869 0.06% 22,671,901
2013-12-18 2013-12-16 16.258 1,397,406 -24,103 0.06% 22,718,544
2013-12-17 2013-12-13 16.205 1,421,509 -2,296 0.06% 23,036,092
2013-12-16 2013-12-12 16.676 1,423,805 -4,591 0.06% 23,743,170
2013-12-13 2013-12-11 16.380 1,428,396 -2,296 0.06% 23,396,599
2013-12-12 2013-12-10 15.822 1,430,692 -17,790 0.06% 22,636,446
2013-12-11 2013-12-09 15.526 1,448,482 -19,512 0.06% 22,488,840
2013-12-10 2013-12-06 14.898 1,467,994 +1,722 0.06% 21,870,899
2013-12-09 2013-12-05 15.334 1,466,272 -1,722 0.06% 22,483,994
2013-12-06 2013-12-04 15.177 1,467,994 +28,694 0.06% 22,280,179
2013-12-05 2013-12-03 14.707 1,439,300 +14,347 0.06% 21,167,522
2013-12-04 2013-12-02 15.038 1,424,953 +44,763 0.06% 21,428,293
2013-12-03 2013-11-29 15.055 1,380,190 -26,399 0.06% 20,779,202
2013-12-02 2013-11-28 14.480 1,406,589 +24,104 0.06% 20,367,817
2013-11-29 2013-11-27 14.533 1,382,485 +19,512 0.06% 20,091,054
2013-11-28 2013-11-26 13.748 1,362,973 -1,148 0.06% 18,738,745
2013-11-27 2013-11-25 13.661 1,364,121 +1,148 0.06% 18,635,678
2013-11-26 2013-11-22 13.801 1,362,973 -9,756 0.06% 18,809,995
2013-11-25 2013-11-21 13.696 1,372,729 +14,347 0.06% 18,801,115
2013-11-22 2013-11-20 13.888 1,358,382 -574 0.06% 18,864,986
2013-11-21 2013-11-19 13.417 1,358,956 +14,347 0.06% 18,233,598
2013-11-20 2013-11-18 13.330 1,344,609 +13,199 0.06% 17,923,949
2013-11-19 2013-11-15 12.895 1,331,410 -8,608 0.06% 17,168,003
2013-11-15 2013-11-13 12.616 1,340,018 -3,443 0.06% 16,905,400
2013-11-14 2013-11-12 13.051 1,343,461 +574 0.06% 17,534,086
2013-11-13 2013-11-11 13.086 1,342,887 +573 0.06% 17,573,394
2013-11-12 2013-11-08 12.999 1,342,314 -2,869 0.06% 17,448,946
2013-11-11 2013-11-07 13.017 1,345,183 +3,443 0.06% 17,509,680
2013-11-08 2013-11-06 13.243 1,341,740 -1,147 0.06% 17,768,804
2013-11-07 2013-11-05 13.383 1,342,887 -574 0.06% 17,971,194
2013-11-06 2013-11-04 13.069 1,343,461 +1,721 0.06% 17,557,496
2013-11-05 2013-11-01 13.226 1,341,740 +1,148 0.06% 17,745,424
2013-11-04 2013-10-31 13.470 1,340,592 -2,295 0.06% 18,057,281
2013-11-01 2013-10-30 13.243 1,342,887 -574 0.06% 17,783,994
2013-10-31 2013-10-29 12.703 1,343,461 -1,148 0.06% 17,065,886
2013-10-30 2013-10-28 13.104 1,344,609 -1,148 0.06% 17,619,359
2013-10-28 2013-10-24 13.365 1,345,757 +574 0.06% 17,986,152
2013-10-25 2013-10-23 12.755 1,345,183 -4,591 0.06% 17,158,080
2013-10-24 2013-10-22 13.226 1,349,774 +2,869 0.06% 17,851,679
2013-10-23 2013-10-21 13.261 1,346,905 +3,444 0.06% 17,860,675
2013-10-22 2013-10-18 12.790 1,343,461 -39,598 0.06% 17,182,936
2013-10-21 2013-10-17 12.546 1,383,059 +2,869 0.06% 17,351,996
2013-10-18 2013-10-16 12.494 1,380,190 +2,870 0.06% 17,243,852
2013-10-17 2013-10-15 12.354 1,377,320 -574 0.06% 17,015,994
2013-10-15 2013-10-10 12.389 1,377,894 -1,722 0.06% 17,071,106
2013-10-11 2013-10-09 12.494 1,379,616 -9,182 0.06% 17,236,680
2013-10-10 2013-10-08 11.884 1,388,798 -574 0.06% 16,504,399
2013-10-09 2013-10-07 11.762 1,389,372 -3,443 0.06% 16,341,750
2013-10-08 2013-10-04 11.710 1,392,815 -1,722 0.06% 16,309,436
2013-10-07 2013-10-03 11.814 1,394,537 -3,443 0.06% 16,475,401
2013-10-04 2013-10-02 11.797 1,397,980 -12,052 0.06% 16,491,717
2013-10-02 2013-09-27 11.623 1,410,032 +2,870 0.06% 16,388,192
2013-09-30 2013-09-26 11.657 1,407,162 +1,147 0.06% 16,403,875
2013-09-27 2013-09-25 11.779 1,406,015 +1,722 0.06% 16,562,004
2013-09-24 2013-09-19 11.745 1,404,293 +3,443 0.06% 16,492,780
2013-09-23 2013-09-18 11.692 1,400,850 +1,148 0.06% 16,379,114
2013-09-18 2013-09-16 11.832 1,399,702 -2,295 0.06% 16,560,811
2013-09-17 2013-09-13 11.588 1,401,997 +9,182 0.06% 16,245,945
2013-09-16 2013-09-12 11.867 1,392,815 -7,461 0.06% 16,527,866
2013-09-13 2013-09-11 12.041 1,400,276 +5,165 0.06% 16,860,403
2013-09-12 2013-09-10 11.849 1,395,111 -2,869 0.06% 16,530,802
2013-09-11 2013-09-09 12.006 1,397,980 +1,721 0.06% 16,784,037
2013-09-10 2013-09-06 12.145 1,396,259 +17,217 0.06% 16,958,015
2013-09-09 2013-09-05 12.354 1,379,042 -5,739 0.06% 17,037,269
2013-09-06 2013-09-04 12.320 1,384,781 -574 0.06% 17,059,911
2013-09-05 2013-09-03 12.407 1,385,355 -574 0.06% 17,187,682
2013-09-04 2013-09-02 12.320 1,385,929 +5,739 0.06% 17,074,054
2013-09-03 2013-08-30 12.755 1,380,190 -5,739 0.06% 17,604,602
2013-09-02 2013-08-29 12.573 1,385,929 -5,165 0.06% 17,424,643
2013-08-30 2013-08-28 12.170 1,391,094 +6,781 0.06% 16,929,329
2013-08-28 2013-08-26 12.625 1,384,313 +1,714 0.06% 17,477,046
2013-08-26 2013-08-22 12.030 1,382,599 -571 0.06% 16,632,266
2013-08-23 2013-08-21 11.907 1,383,170 -571 0.06% 16,469,595
2013-08-22 2013-08-20 11.995 1,383,741 +1,713 0.06% 16,597,544
2013-08-21 2013-08-19 12.257 1,382,028 -17,133 0.06% 16,939,997
2013-08-20 2013-08-16 12.450 1,399,161 +2,285 0.06% 17,419,503
2013-08-19 2013-08-15 12.555 1,396,876 -1,143 0.06% 17,537,814
2013-08-16 2013-08-13 12.748 1,398,019 +1,714 0.06% 17,821,445
2013-08-15 2013-08-12 12.573 1,396,305 +1,142 0.06% 17,555,095
2013-08-13 2013-08-09 12.187 1,395,163 -5,711 0.06% 17,003,278
2013-08-12 2013-08-08 11.627 1,400,874 -3,427 0.06% 16,287,919
2013-08-09 2013-08-07 12.292 1,404,301 +30,839 0.06% 17,262,185
2013-08-08 2013-08-06 12.292 1,373,462 +8,566 0.06% 16,883,101
2013-08-07 2013-08-05 12.555 1,364,896 +1,143 0.06% 17,136,305
2013-08-06 2013-08-02 12.625 1,363,753 +30,838 0.06% 17,217,474
2013-08-05 2013-08-01 12.485 1,332,915 +1,142 0.06% 16,641,422
2013-08-02 2013-07-31 12.380 1,331,773 +3,998 0.06% 16,487,244
2013-08-01 2013-07-30 12.065 1,327,775 +2,284 0.06% 16,019,250
2013-07-31 2013-07-29 12.100 1,325,491 +3,427 0.06% 16,038,114
2013-07-30 2013-07-26 12.450 1,322,064 +9,708 0.06% 16,459,648
2013-07-29 2013-07-25 12.695 1,312,356 +9,709 0.06% 16,660,504
2013-07-26 2013-07-24 12.573 1,302,647 +23,414 0.06% 16,377,577
2013-07-25 2013-07-23 12.432 1,279,233 +65,104 0.06% 15,904,003
2013-07-24 2013-07-22 12.082 1,214,129 +57,109 0.05% 14,669,401
2013-07-22 2013-07-18 11.837 1,157,020 -2,856 0.05% 13,695,756
2013-07-19 2013-07-17 11.960 1,159,876 -571 0.05% 13,871,733
2013-07-17 2013-07-15 11.802 1,160,447 +45,116 0.05% 13,695,682
2013-07-16 2013-07-12 11.382 1,115,331 -4,569 0.05% 12,694,500
2013-07-15 2013-07-11 11.119 1,119,900 -7,995 0.05% 12,452,353
2013-07-12 2013-07-10 10.646 1,127,895 -1,713 0.05% 12,008,001
2013-07-11 2013-07-09 10.786 1,129,608 -2,856 0.05% 12,184,478
2013-07-10 2013-07-08 10.401 1,132,464 -571 0.05% 11,779,024
2013-07-09 2013-07-05 10.419 1,133,035 -2,284 0.05% 11,804,803
2013-07-08 2013-07-04 10.261 1,135,319 +571 0.05% 11,649,680
2013-07-05 2013-07-03 10.576 1,134,748 -14,848 0.05% 12,001,480
2013-07-04 2013-07-02 10.384 1,149,596 +1,142 0.05% 11,937,088
2013-07-02 2013-06-27 9.998 1,148,454 +8,566 0.05% 11,482,810
2013-06-28 2013-06-26 9.998 1,139,888 +4,569 0.05% 11,397,163
2013-06-27 2013-06-25 9.351 1,135,319 -5,711 0.05% 10,615,920
2013-06-26 2013-06-24 9.596 1,141,030 -6,282 0.05% 10,949,041
2013-06-25 2013-06-21 9.946 1,147,312 -1,713 0.05% 11,411,121
2013-06-24 2013-06-20 10.051 1,149,025 +571 0.05% 11,548,879
2013-06-21 2013-06-19 10.384 1,148,454 +1,142 0.05% 11,925,230
2013-06-20 2013-06-18 10.506 1,147,312 -1,713 0.05% 12,054,002
2013-06-19 2013-06-17 10.419 1,149,025 +6,853 0.05% 11,971,399
2013-06-18 2013-06-14 9.876 1,142,172 -9,709 0.05% 11,279,999
2013-06-17 2013-06-13 10.121 1,151,881 -43,402 0.05% 11,658,265
2013-06-14 2013-06-11 9.823 1,195,283 -13,135 0.05% 11,741,729
2013-06-11 2013-06-07 10.174 1,208,418 +1,142 0.05% 12,293,959
2013-06-10 2013-06-06 10.156 1,207,276 +1,713 0.05% 12,261,201
2013-06-06 2013-06-04 10.962 1,205,563 -571 0.05% 13,214,864
2013-06-05 2013-06-03 11.032 1,206,134 -571 0.05% 13,305,603
2013-06-04 2013-05-31 10.997 1,206,705 +1,142 0.05% 13,269,642
2013-06-03 2013-05-30 11.049 1,205,563 +2,285 0.05% 13,320,414
2013-05-31 2013-05-29 10.979 1,203,278 +2,855 0.05% 13,210,887
2013-05-30 2013-05-28 11.067 1,200,423 +5,711 0.05% 13,284,642
2013-05-29 2013-05-27 11.084 1,194,712 -2,284 0.05% 13,242,360
2013-05-28 2013-05-24 10.559 1,196,996 -15,420 0.05% 12,638,876
2013-05-27 2013-05-23 10.629 1,212,416 -12,564 0.05% 12,886,614
2013-05-24 2013-05-22 10.962 1,224,980 -2,855 0.05% 13,427,705
2013-05-23 2013-05-21 10.997 1,227,835 +13,135 0.05% 13,502,000
2013-05-22 2013-05-20 11.347 1,214,700 +53,111 0.05% 13,782,960
2013-05-21 2013-05-16 10.716 1,161,589 -2,855 0.05% 12,448,080
2013-05-20 2013-05-15 10.471 1,164,444 +10,850 0.05% 12,193,215
2013-05-16 2013-05-14 10.401 1,153,594 -3,997 0.05% 11,998,802
2013-05-15 2013-05-13 10.769 1,157,591 +7,995 0.05% 12,466,046
2013-05-13 2013-05-09 10.962 1,149,596 +3,426 0.05% 12,601,378
2013-05-09 2013-05-07 11.347 1,146,170 -19,417 0.05% 13,005,364
2013-05-08 2013-05-06 11.364 1,165,587 -571 0.05% 13,246,095
2013-05-07 2013-05-03 10.804 1,166,158 +13,706 0.05% 12,599,143
2013-05-06 2013-05-02 11.032 1,152,452 -7,424 0.05% 12,713,695
2013-05-03 2013-04-30 10.539 1,159,876 +10,097 0.05% 12,224,182
2013-05-02 2013-04-29 10.557 1,149,779 -5,684 0.05% 12,137,997
2013-04-30 2013-04-26 10.029 1,155,463 +2,842 0.05% 11,588,102
2013-04-26 2013-04-24 10.223 1,152,621 +9,662 0.05% 11,782,680
2013-04-25 2013-04-23 10.099 1,142,959 -12,504 0.05% 11,543,140
2013-04-24 2013-04-22 10.434 1,155,463 -4,547 0.05% 12,055,692
2013-04-23 2013-04-19 10.223 1,160,010 -11,935 0.05% 11,858,214
2013-04-18 2013-04-16 10.064 1,171,945 +568 0.05% 11,794,639
2013-04-17 2013-04-15 10.135 1,171,377 +569 0.05% 11,871,363
2013-04-16 2013-04-12 10.240 1,170,808 +4,546 0.05% 11,989,196
2013-04-15 2013-04-11 10.240 1,166,262 +14,778 0.05% 11,942,645
2013-04-12 2013-04-10 9.853 1,151,484 +10,230 0.05% 11,345,597
2013-04-11 2013-04-09 9.695 1,141,254 -1,137 0.05% 11,064,080
2013-04-10 2013-04-08 9.448 1,142,391 -11,367 0.05% 10,793,703
2013-04-09 2013-04-05 9.360 1,153,758 -14,777 0.05% 10,799,602
2013-04-08 2013-04-03 9.659 1,168,535 +8,525 0.05% 11,287,441
2013-04-05 2013-04-02 9.642 1,160,010 +8,526 0.05% 11,184,684
2013-04-03 2013-03-28 9.800 1,151,484 +2,273 0.05% 11,284,817
2013-04-02 2013-03-27 10.117 1,149,211 -1,137 0.05% 11,626,501
2013-03-28 2013-03-26 9.888 1,150,348 +2,274 0.05% 11,374,884
2013-03-27 2013-03-25 9.994 1,148,074 +3,978 0.05% 11,473,598
2013-03-26 2013-03-22 10.539 1,144,096 -40,353 0.05% 12,057,873
2013-03-25 2013-03-21 10.011 1,184,449 -8,525 0.05% 11,857,962
2013-03-22 2013-03-20 9.624 1,192,974 -10,231 0.05% 11,481,529
2013-03-21 2013-03-19 9.325 1,203,205 +9,663 0.05% 11,220,105
2013-03-20 2013-03-18 9.536 1,193,542 -5,116 0.05% 11,381,995
2013-03-19 2013-03-15 9.466 1,198,658 +7,957 0.05% 11,346,423
2013-03-18 2013-03-14 9.431 1,190,701 -1,705 0.05% 11,229,203
2013-03-15 2013-03-13 8.885 1,192,406 -1,705 0.05% 10,594,902
2013-03-14 2013-03-12 9.026 1,194,111 -568 0.05% 10,778,131
2013-03-13 2013-03-11 9.413 1,194,679 +1,137 0.05% 11,245,698
2013-03-12 2013-03-08 9.396 1,193,542 -5,116 0.05% 11,213,995
2013-03-08 2013-03-06 9.818 1,198,658 -13,640 0.05% 11,768,223
2013-03-06 2013-03-04 9.167 1,212,298 +28,418 0.05% 11,112,929
2013-03-05 2013-03-01 9.202 1,183,880 +8,525 0.05% 10,894,086
2013-03-04 2013-02-28 9.079 1,175,355 -18,187 0.05% 10,670,878
2013-03-01 2013-02-27 8.780 1,193,542 -1,137 0.05% 10,478,996
2013-02-27 2013-02-25 8.533 1,194,679 +5,683 0.05% 10,194,698
2013-02-25 2013-02-21 8.815 1,188,996 +1,705 0.05% 10,480,923
2013-02-22 2013-02-20 8.762 1,187,291 -2,841 0.05% 10,403,223
2013-02-20 2013-02-18 8.516 1,190,132 +1,136 0.05% 10,134,957
2013-02-19 2013-02-15 8.533 1,188,996 -8,525 0.05% 10,146,203
2013-02-18 2013-02-14 8.182 1,197,521 -17,051 0.05% 9,797,550
2013-02-15 2013-02-08 7.970 1,214,572 +1,137 0.05% 9,680,613
2013-02-14 2013-02-07 7.988 1,213,435 +568 0.05% 9,692,901
2013-02-08 2013-02-06 7.900 1,212,867 -5,115 0.05% 9,581,664
2013-02-07 2013-02-05 7.847 1,217,982 -35,806 0.05% 9,557,782
2013-02-06 2013-02-04 7.935 1,253,788 -10,799 0.05% 9,949,060
2013-02-05 2013-02-01 7.531 1,264,587 -3,410 0.06% 9,523,002
2013-02-04 2013-01-31 7.513 1,267,997 +5,684 0.06% 9,526,371
2013-02-01 2013-01-30 7.601 1,262,313 -4,547 0.05% 9,594,718
2013-01-30 2013-01-28 7.636 1,266,860 -3,410 0.06% 9,673,859
2013-01-29 2013-01-25 7.513 1,270,270 -569 0.06% 9,543,448
2013-01-28 2013-01-24 8.217 1,270,839 +569 0.06% 10,442,123
2013-01-25 2013-01-23 7.865 1,270,270 -5,684 0.06% 9,990,448
2013-01-24 2013-01-22 7.830 1,275,954 -2,842 0.06% 9,990,252
2013-01-23 2013-01-21 7.794 1,278,796 +6,821 0.06% 9,967,504
2013-01-22 2013-01-18 7.900 1,271,975 -7,957 0.06% 10,048,618
2013-01-18 2013-01-16 7.882 1,279,932 +568 0.06% 10,088,958
2013-01-17 2013-01-15 7.742 1,279,364 +2,842 0.06% 9,904,401
2013-01-16 2013-01-14 7.935 1,276,522 -47,742 0.06% 10,129,459
2013-01-15 2013-01-11 7.284 1,324,264 -6,252 0.06% 9,646,201
2013-01-14 2013-01-10 7.038 1,330,516 +1,137 0.06% 9,364,002
2013-01-10 2013-01-08 6.844 1,329,379 +4,547 0.06% 9,098,710
2013-01-09 2013-01-07 6.915 1,324,832 +15,345 0.06% 9,160,829
2013-01-08 2013-01-04 6.967 1,309,487 +10,231 0.06% 9,123,843
2013-01-07 2013-01-03 6.967 1,299,256 -6,821 0.06% 9,052,558
2013-01-04 2013-01-02 6.862 1,306,077 +9,094 0.06% 8,962,203
2013-01-03 2012-12-31 6.897 1,296,983 -15,345 0.06% 8,945,441
2013-01-02 2012-12-27 6.844 1,312,328 +9,093 0.06% 8,982,007
2012-12-21 2012-12-19 6.844 1,303,235 -5,683 0.06% 8,919,772
2012-12-20 2012-12-18 6.739 1,308,918 +3,410 0.06% 8,820,488
2012-12-19 2012-12-17 6.985 1,305,508 +2,273 0.06% 9,119,089
2012-12-18 2012-12-14 6.967 1,303,235 -1,136 0.06% 9,080,282
2012-12-12 2012-12-10 6.721 1,304,371 +3,978 0.06% 8,766,897
2012-12-11 2012-12-07 6.756 1,300,393 +2,273 0.06% 8,785,920
2012-12-06 2012-12-04 6.756 1,298,120 -12,503 0.06% 8,770,563
2012-12-03 2012-11-29 6.440 1,310,623 -3,410 0.06% 8,439,958
2012-11-30 2012-11-28 6.510 1,314,033 -4,547 0.06% 8,554,397
2012-11-29 2012-11-27 6.545 1,318,580 -27,281 0.06% 8,630,398
2012-11-28 2012-11-26 6.897 1,345,861 -2,842 0.06% 9,282,558
2012-11-27 2012-11-23 6.950 1,348,703 +2,842 0.06% 9,373,350
2012-11-23 2012-11-21 6.633 1,345,861 -569 0.06% 8,927,358
2012-11-16 2012-11-14 6.651 1,346,430 -2,841 0.06% 8,954,823
2012-11-15 2012-11-13 6.598 1,349,271 -1,137 0.06% 8,902,498
2012-11-14 2012-11-12 6.686 1,350,408 +1,137 0.06% 9,028,799
2012-11-13 2012-11-09 6.668 1,349,271 +3,978 0.06% 8,997,458
2012-11-12 2012-11-08 6.704 1,345,293 +3,979 0.06% 9,018,271
2012-11-09 2012-11-07 6.809 1,341,314 -2,274 0.06% 9,133,197
2012-11-07 2012-11-05 6.827 1,343,588 -1,137 0.06% 9,172,321
2012-11-06 2012-11-02 6.844 1,344,725 +2,842 0.06% 9,203,743
2012-11-02 2012-10-31 7.020 1,341,883 -568 0.06% 9,420,392
2012-11-01 2012-10-30 6.668 1,342,451 +9,094 0.06% 8,951,979
2012-10-31 2012-10-29 6.774 1,333,357 -7,957 0.06% 9,032,097
2012-10-30 2012-10-26 6.967 1,341,314 +5,683 0.06% 9,345,597
2012-10-26 2012-10-24 7.055 1,335,631 -11,367 0.06% 9,423,501
2012-10-24 2012-10-19 6.967 1,346,998 -568 0.06% 9,385,200
2012-10-22 2012-10-18 7.143 1,347,566 -1,137 0.06% 9,626,258
2012-10-19 2012-10-17 6.932 1,348,703 +3,978 0.06% 9,349,620
2012-10-18 2012-10-16 6.932 1,344,725 +2,842 0.06% 9,322,043
2012-10-15 2012-10-11 7.003 1,341,883 +2,842 0.06% 9,396,782
2012-10-11 2012-10-09 7.073 1,339,041 -1,137 0.06% 9,471,120
2012-10-10 2012-10-08 7.055 1,340,178 -10,798 0.06% 9,455,582
2012-10-09 2012-10-05 7.108 1,350,976 -8,526 0.06% 9,603,077
2012-10-05 2012-10-03 7.196 1,359,502 -2,842 0.06% 9,783,282
2012-10-04 2012-09-28 7.214 1,362,344 +2,274 0.06% 9,827,704
2012-10-03 2012-09-27 7.126 1,360,070 -8,525 0.06% 9,691,649
2012-09-28 2012-09-26 7.003 1,368,595 +8,525 0.06% 9,583,837
2012-09-27 2012-09-25 7.038 1,360,070 -6,252 0.06% 9,571,999
2012-09-21 2012-09-19 6.775 1,366,322 +10,873 0.06% 9,256,943
2012-09-20 2012-09-18 6.633 1,355,449 -9,022 0.06% 8,990,957
2012-09-19 2012-09-17 6.704 1,364,471 +27,628 0.06% 9,147,602
2012-09-18 2012-09-14 6.793 1,336,843 +22,553 0.06% 9,080,930
2012-09-17 2012-09-13 6.793 1,314,290 +9,022 0.06% 8,927,732
2012-09-14 2012-09-12 6.757 1,305,268 +1,691 0.06% 8,820,147
2012-09-11 2012-09-07 6.846 1,303,577 +16,915 0.06% 8,924,320
2012-09-03 2012-08-30 6.722 1,286,662 -1,128 0.06% 8,648,780
2012-08-31 2012-08-29 6.669 1,287,790 -9,585 0.06% 8,587,842
2012-08-28 2012-08-24 7.130 1,297,375 -10,713 0.06% 9,250,021
2012-08-24 2012-08-22 7.289 1,308,088 -10,712 0.06% 9,535,203
2012-08-23 2012-08-21 7.360 1,318,800 -40,032 0.06% 9,706,847
2012-08-20 2012-08-16 6.917 1,358,832 -2,256 0.07% 9,398,997
2012-08-16 2012-08-14 7.006 1,361,088 -5,638 0.07% 9,535,302
2012-08-15 2012-08-13 6.899 1,366,726 -1,128 0.07% 9,429,360
2012-08-14 2012-08-10 7.094 1,367,854 -564 0.07% 9,704,002
2012-08-10 2012-08-08 7.165 1,368,418 +1,128 0.07% 9,805,084
2012-08-08 2012-08-06 7.272 1,367,290 -1,128 0.07% 9,942,501
2012-08-06 2012-08-02 7.289 1,368,418 -2,255 0.07% 9,974,974
2012-08-03 2012-08-01 7.130 1,370,673 -5,074 0.07% 9,772,621
2012-08-01 2012-07-30 7.148 1,375,747 -5,639 0.07% 9,833,198
2012-07-27 2012-07-25 6.864 1,381,386 +5,639 0.07% 9,481,503
2012-07-26 2012-07-24 6.988 1,375,747 +2,819 0.07% 9,613,598
2012-07-25 2012-07-23 6.899 1,372,928 +5,638 0.07% 9,472,149
2012-07-24 2012-07-20 7.112 1,367,290 +2,255 0.07% 9,724,251
2012-07-23 2012-07-19 7.023 1,365,035 +5,075 0.07% 9,587,163
2012-07-20 2012-07-18 7.201 1,359,960 +564 0.07% 9,792,720
2012-07-19 2012-07-17 7.591 1,359,396 -9,585 0.07% 10,319,078
2012-07-18 2012-07-16 7.201 1,368,981 -9,022 0.07% 9,857,678
2012-07-17 2012-07-13 7.094 1,378,003 -3,383 0.07% 9,776,003
2012-07-16 2012-07-12 6.757 1,381,386 +1,128 0.07% 9,334,503
2012-07-13 2012-07-11 6.740 1,380,258 +1,128 0.07% 9,302,400
2012-07-12 2012-07-10 6.757 1,379,130 -6,202 0.07% 9,319,258
2012-07-11 2012-07-09 6.615 1,385,332 -3,383 0.07% 9,164,607
2012-07-10 2012-07-06 6.917 1,388,715 -1,128 0.07% 9,605,697
2012-07-09 2012-07-05 6.686 1,389,843 +1,691 0.07% 9,293,050
2012-07-06 2012-07-04 6.793 1,388,152 +1,128 0.07% 9,429,463
2012-07-05 2012-07-03 6.757 1,387,024 -564 0.07% 9,372,601
2012-07-03 2012-06-28 6.332 1,387,588 +3,947 0.07% 8,785,772
2012-06-29 2012-06-27 6.615 1,383,641 +2,819 0.07% 9,153,420
2012-06-27 2012-06-25 6.278 1,380,822 +1,128 0.07% 8,669,461
2012-06-25 2012-06-21 6.403 1,379,694 +6,202 0.07% 8,833,669
2012-06-22 2012-06-20 6.474 1,373,492 +3,947 0.07% 8,891,400
2012-06-20 2012-06-18 6.438 1,369,545 -1,128 0.07% 8,817,269
2012-06-19 2012-06-15 6.509 1,370,673 +2,819 0.07% 8,921,771
2012-06-18 2012-06-14 6.403 1,367,854 +2,819 0.07% 8,757,862
2012-06-14 2012-06-12 6.686 1,365,035 -5,074 0.07% 9,127,173
2012-06-11 2012-06-07 6.899 1,370,109 -19,734 0.07% 9,452,700
2012-06-08 2012-06-06 6.598 1,389,843 -6,766 0.07% 9,169,800
2012-06-06 2012-06-04 6.137 1,396,609 -2,255 0.07% 8,570,420
2012-06-01 2012-05-30 6.314 1,398,864 -1,692 0.07% 8,832,358
2012-05-30 2012-05-28 6.491 1,400,556 -6,766 0.07% 9,091,441
2012-05-25 2012-05-23 5.888 1,407,322 -4,510 0.07% 8,286,721
2012-05-24 2012-05-22 5.888 1,411,832 -2,820 0.07% 8,313,277
2012-05-23 2012-05-21 5.338 1,414,652 -12,968 0.07% 7,552,092
2012-05-22 2012-05-18 5.480 1,427,620 -1,691 0.07% 7,823,881
2012-05-21 2012-05-17 5.817 1,429,311 -3,947 0.07% 8,314,799
2012-05-18 2012-05-16 5.605 1,433,258 -13,532 0.07% 8,032,720
2012-05-17 2012-05-15 5.800 1,446,790 -9,585 0.07% 8,390,820
2012-05-14 2012-05-10 6.154 1,456,375 -1,128 0.07% 8,963,009
2012-05-08 2012-05-04 6.385 1,457,503 -1,127 0.07% 9,306,001
2012-05-07 2012-05-03 6.261 1,458,630 -1,692 0.07% 9,132,107
2012-05-03 2012-04-30 6.527 1,460,322 -5,638 0.07% 9,531,200
2012-05-02 2012-04-27 6.296 1,465,960 +2,819 0.07% 9,229,998
2012-04-30 2012-04-26 6.332 1,463,141 -8,458 0.07% 9,264,149
2012-04-27 2012-04-25 5.853 1,471,599 -2,819 0.07% 8,613,003
2012-04-26 2012-04-24 5.871 1,474,418 +1,692 0.07% 8,655,652
2012-04-24 2012-04-20 6.545 1,472,726 -6,202 0.07% 9,638,279
2012-04-20 2012-04-18 5.879 1,478,928 +16,699 0.07% 8,694,945
2012-04-18 2012-04-16 5.969 1,462,229 -15,669 0.07% 8,727,418
2012-04-17 2012-04-13 5.808 1,477,898 +4,477 0.07% 8,583,250
2012-04-16 2012-04-12 6.237 1,473,421 +1,119 0.07% 9,189,168
2012-04-13 2012-04-11 6.058 1,472,302 -26,301 0.07% 8,919,090
2012-04-12 2012-04-10 6.290 1,498,603 -560 0.07% 9,426,559
2012-04-11 2012-04-05 6.380 1,499,163 -3,357 0.07% 9,564,031
2012-04-10 2012-04-03 6.415 1,502,520 -560 0.07% 9,639,148
2012-04-03 2012-03-30 6.523 1,503,080 -20,705 0.07% 9,803,900
2012-03-30 2012-03-28 6.755 1,523,785 -3,917 0.07% 10,292,940
2012-03-29 2012-03-27 6.701 1,527,702 -2,798 0.07% 10,237,498
2012-03-28 2012-03-26 6.433 1,530,500 -1,679 0.07% 9,845,998
2012-03-27 2012-03-23 6.362 1,532,179 -7,834 0.07% 9,747,280
2012-03-26 2012-03-22 6.326 1,540,013 +2,798 0.07% 9,742,077
2012-03-23 2012-03-21 6.272 1,537,215 -6,156 0.07% 9,641,967
2012-03-22 2012-03-20 6.433 1,543,371 -3,358 0.08% 9,928,800
2012-03-21 2012-03-19 6.344 1,546,729 +13,990 0.08% 9,812,203
2012-03-19 2012-03-15 6.451 1,532,739 +1,292,112 0.07% 9,887,792
2012-03-13 2012-03-09 6.630 240,627 +3,357 0.01% 1,595,299
2012-03-12 2012-03-08 6.773 237,270 +17,908 0.01% 1,606,963
2012-03-08 2012-03-06 6.701 219,362 +5,596 0.01% 1,469,997
2012-03-07 2012-03-05 6.987 213,766 -3,918 0.01% 1,493,617
2012-03-02 2012-02-29 6.433 217,684 +7,835 0.01% 1,400,403
2012-03-01 2012-02-28 6.469 209,849 +1,119 0.01% 1,357,499
2012-02-28 2012-02-24 6.558 208,730 -1,679 0.01% 1,368,910
2012-02-17 2012-02-15 6.254 210,409 +6,715 0.01% 1,316,001
2012-02-10 2012-02-08 5.754 203,694 +12,871 0.01% 1,172,082
2012-01-26 2012-01-19 5.611 190,823 -5,036 0.01% 1,070,741
2012-01-16 2012-01-12 5.272 195,859 +6,155 0.01% 1,032,499
2012-01-12 2012-01-10 5.254 189,704 +7,275 0.01% 996,662
2011-12-28 2011-12-22 5.075 182,429 +2,798 0.01% 925,840
2011-12-14 2011-12-12 4.968 179,631 -8,953 0.01% 892,380
2011-12-09 2011-12-07 5.343 188,584 -17,908 0.01% 1,007,627
2011-12-05 2011-12-01 5.397 206,492 +8,954 0.01% 1,114,382
2011-11-28 2011-11-24 4.664 197,538 +560 0.01% 921,330
2011-11-15 2011-11-11 4.253 196,978 +5,596 0.01% 837,758
2011-10-31 2011-10-27 4.217 191,382 -6,716 0.01% 807,118
2011-10-27 2011-10-25 3.628 198,098 -8,953 0.01% 718,621
2011-10-20 2011-10-18 3.199 207,051 +8,953 0.01% 662,299
2011-10-19 2011-10-17 3.663 198,098 -24,622 0.01% 725,701
2011-10-10 2011-10-06 3.056 222,720 -21,824 0.01% 680,580
2011-10-07 2011-10-04 2.680 244,544 +10,632 0.01% 655,499
2011-09-30 2011-09-27 3.127 233,912 -13,990 0.01% 731,500
2011-09-23 2011-09-21 3.951 247,902 +2,328 0.01% 979,366
2011-09-16 2011-09-14 4.239 245,574 +4,435 0.01% 1,041,049
2011-09-08 2011-09-06 4.528 241,139 +1,663 0.01% 1,091,848
2011-09-07 2011-09-05 4.510 239,476 +3,326 0.01% 1,079,998
2011-09-06 2011-09-02 4.690 236,150 -555 0.01% 1,107,599
2011-08-30 2011-08-26 4.762 236,705 +4,435 0.01% 1,127,282
2011-08-25 2011-08-23 4.438 232,270 +2,772 0.01% 1,030,740
2011-08-24 2011-08-22 4.221 229,498 +7,761 0.01% 968,759
2011-08-23 2011-08-19 4.347 221,737 +11,086 0.01% 963,998
2011-08-15 2011-08-11 4.456 210,651 -3,326 0.01% 938,602
2011-08-12 2011-08-10 4.329 213,977 +5,544 0.01% 926,402
2011-08-11 2011-08-09 4.347 208,433 +1,663 0.01% 906,159
2011-08-10 2011-08-08 4.582 206,770 -2,217 0.01% 947,419
2011-08-09 2011-08-05 4.907 208,987 -6,653 0.01% 1,025,438
2011-08-05 2011-08-03 5.213 215,640 +1,663 0.01% 1,124,212
2011-07-28 2011-07-26 5.520 213,977 +3,326 0.01% 1,181,162
2011-07-25 2011-07-21 5.340 210,651 +6,653 0.01% 1,124,803
2011-07-21 2011-07-19 5.033 203,998 -7,207 0.01% 1,026,718
2011-07-20 2011-07-18 5.322 211,205 +7,207 0.01% 1,123,951
2011-07-19 2011-07-15 5.430 203,998 -1,663 0.01% 1,107,678
2011-07-18 2011-07-14 5.484 205,661 -37,141 0.01% 1,127,838
2011-07-14 2011-07-12 5.484 242,802 +17,739 0.01% 1,331,518
2011-07-12 2011-07-08 5.718 225,063 -23,837 0.01% 1,287,017
2011-07-11 2011-07-07 5.737 248,900 +1,663 0.01% 1,427,819
2011-07-08 2011-07-06 5.664 247,237 +11,087 0.01% 1,400,439
2011-06-30 2011-06-28 5.430 236,150 +1,663 0.01% 1,282,258
2011-06-24 2011-06-22 5.412 234,487 -2,772 0.01% 1,268,998
2011-06-07 2011-06-02 6.007 237,259 -4,989 0.01% 1,425,240
2011-06-02 2011-05-31 5.989 242,248 +3,880 0.01% 1,450,839
2011-05-23 2011-05-19 6.079 238,368 +10,533 0.01% 1,449,102
2011-05-04 2011-04-29 6.278 227,835 +1,109 0.01% 1,430,279
2011-04-18 2011-04-14 6.602 226,726 +4,434 0.01% 1,496,937
2011-04-14 2011-04-12 6.765 222,292 +5,544 0.01% 1,503,752
2011-04-12 2011-04-08 7.063 216,748 +844 0.01% 1,530,862
2011-04-06 2011-04-01 6.791 215,904 -5,522 0.01% 1,466,251
2011-03-29 2011-03-25 6.954 221,426 +5,522 0.01% 1,539,842
2011-03-23 2011-03-21 6.791 215,904 +5,522 0.01% 1,466,251
2011-03-18 2011-03-16 6.827 210,382 +2,761 0.01% 1,436,370
2011-02-23 2011-02-21 6.538 207,621 -2,761 0.01% 1,357,360
2011-02-08 2011-02-02 7.226 210,382 -9,939 0.01% 1,520,190
2011-01-27 2011-01-25 6.900 220,321 +4,417 0.01% 1,520,188
2011-01-25 2011-01-21 6.936 215,904 +3,865 0.01% 1,497,531
2011-01-24 2011-01-20 7.117 212,039 +23,744 0.01% 1,509,123
2011-01-20 2011-01-18 7.063 188,295 +1,657 0.01% 1,329,903
2011-01-17 2011-01-13 7.190 186,638 +2,209 0.01% 1,341,859
2011-01-06 2011-01-04 7.570 184,429 +1,104 0.01% 1,396,117
2011-01-05 2011-01-03 7.461 183,325 +3,865 0.01% 1,367,840
2010-12-20 2010-12-16 7.425 179,460 +2,761 0.01% 1,332,502
2010-12-14 2010-12-10 7.534 176,699 +2,761 0.01% 1,331,202
2010-12-07 2010-12-03 8.005 173,938 -5,522 0.01% 1,392,301
2010-12-03 2010-12-01 7.896 179,460 -13,252 0.01% 1,417,002
2010-12-02 2010-11-30 7.860 192,712 +11,044 0.01% 1,514,659
2010-11-26 2010-11-24 7.407 181,668 +5,521 0.01% 1,345,607
2010-11-22 2010-11-18 7.425 176,147 +1,657 0.01% 1,307,903
2010-11-18 2010-11-16 7.371 174,490 -4,970 0.01% 1,286,120
2010-11-17 2010-11-15 7.606 179,460 +5,522 0.01% 1,365,002
2010-11-16 2010-11-12 7.878 173,938 -16,565 0.01% 1,370,251
2010-11-15 2010-11-11 8.005 190,503 +4,417 0.01% 1,524,897
2010-10-22 2010-10-20 7.516 186,086 -2,761 0.01% 1,398,551
2010-10-20 2010-10-18 7.534 188,847 +2,209 0.01% 1,422,721
2010-10-19 2010-10-15 7.842 186,638 -5,522 0.01% 1,463,539
2010-10-18 2010-10-14 7.425 192,160 +12,700 0.01% 1,426,801
2010-10-15 2010-10-13 7.280 179,460 -4,417 0.01% 1,306,502
2010-10-07 2010-10-05 6.900 183,877 +5,522 0.01% 1,268,729
2010-10-04 2010-09-29 7.009 178,355 -11,044 0.01% 1,250,008
2010-09-29 2010-09-27 6.918 189,399 -5,522 0.01% 1,310,260
2010-09-28 2010-09-24 6.465 194,921 +5,522 0.01% 1,260,211
2010-09-15 2010-09-13 6.647 189,399 +532 0.01% 1,258,916
2010-09-07 2010-09-03 6.356 188,867 -2,753 0.01% 1,200,500
2010-08-20 2010-08-18 6.647 191,620 -551 0.01% 1,273,679
2010-07-23 2010-07-21 6.447 192,171 -9,361 0.01% 1,238,951
2010-07-15 2010-07-13 6.465 201,532 -5,506 0.01% 1,302,963
2010-07-09 2010-07-07 6.120 207,038 -4,405 0.01% 1,267,121
2010-07-02 2010-06-29 5.939 211,443 -551 0.01% 1,255,680
2010-06-22 2010-06-18 6.084 211,994 -5,506 0.01% 1,289,753
2010-06-09 2010-06-07 5.412 217,500 +9,361 0.01% 1,177,101
2010-06-07 2010-06-03 5.339 208,139 +9,361 0.01% 1,111,319
2010-06-01 2010-05-28 5.557 198,778 +5,506 0.01% 1,104,658
2010-05-31 2010-05-27 5.703 193,272 +22,025 0.01% 1,102,140
2010-05-27 2010-05-25 5.085 171,247 +3,855 0.01% 870,801
2010-05-25 2010-05-20 5.684 167,392 +2,753 0.01% 951,518
2010-05-24 2010-05-19 5.902 164,639 +5,506 0.01% 971,749
2010-05-14 2010-05-12 6.029 159,133 +5,507 0.01% 959,481
2010-05-11 2010-05-07 6.211 153,626 +550 0.01% 954,177
2010-05-10 2010-05-06 6.356 153,076 +2,203 0.01% 973,001
2010-05-05 2010-05-03 6.942 150,873 +482 0.01% 1,047,289
2010-04-23 2010-04-21 7.288 150,391 -16,466 0.01% 1,096,003
2010-04-21 2010-04-19 7.178 166,857 +1,647 0.01% 1,197,762
2010-04-20 2010-04-16 7.160 165,210 -11,526 0.01% 1,182,930
2010-04-16 2010-04-14 7.452 176,736 +26,345 0.01% 1,316,978
2010-04-15 2010-04-13 7.488 150,391 +5,489 0.01% 1,126,143
2010-04-08 2010-04-01 7.525 144,902 -10,977 0.01% 1,090,321
2010-04-07 2010-03-31 7.197 155,879 +1,097 0.01% 1,121,798
2010-04-01 2010-03-30 7.215 154,782 +13,173 0.01% 1,116,724
2010-03-17 2010-03-15 7.342 141,609 +8,233 0.01% 1,039,743
2010-03-15 2010-03-11 7.415 133,376 -16,466 0.01% 989,013
2010-03-12 2010-03-10 7.306 149,842 +4,940 0.01% 1,094,732
2010-03-08 2010-03-04 7.452 144,902 -6,037 0.01% 1,079,761
2010-02-25 2010-02-23 7.087 150,939 -3,843 0.01% 1,069,747
2010-02-11 2010-02-09 7.069 154,782 -21,405 0.01% 1,094,164
2010-02-10 2010-02-08 6.850 176,187 -5,489 0.01% 1,206,957
2010-02-09 2010-02-05 6.996 181,676 +3,842 0.01% 1,271,039
2010-02-05 2010-02-03 7.433 177,834 +16,466 0.01% 1,321,920
2010-02-04 2010-02-02 7.033 161,368 -10,977 0.01% 1,134,840
2010-02-03 2010-02-01 7.087 172,345 -21,955 0.01% 1,221,457
2010-02-02 2010-01-29 6.723 194,300 +3,293 0.01% 1,306,259
2010-02-01 2010-01-28 7.087 191,007 +16,466 0.01% 1,353,720
2010-01-29 2010-01-27 6.996 174,541 +8,233 0.01% 1,221,121
2010-01-28 2010-01-26 7.452 166,308 -5,488 0.01% 1,239,272
2010-01-27 2010-01-25 7.452 171,796 +21,954 0.01% 1,280,166
2010-01-26 2010-01-22 7.470 149,842 -9,879 0.01% 1,119,302
2010-01-25 2010-01-21 7.306 159,721 +21,954 0.01% 1,166,908
2010-01-22 2010-01-20 7.597 137,767 +5,489 0.01% 1,046,674
2010-01-19 2010-01-15 8.108 132,278 -1,098 0.01% 1,072,452
2010-01-13 2010-01-11 7.907 133,376 +4,940 0.01% 1,054,624
2010-01-11 2010-01-07 7.670 128,436 +1,098 0.01% 985,142
2009-12-29 2009-12-24 7.233 127,338 -2,744 0.01% 921,040
2009-12-23 2009-12-21 7.306 130,082 -21,955 0.01% 950,368
2009-12-22 2009-12-18 7.142 152,037 -5,489 0.01% 1,085,839
2009-12-21 2009-12-17 6.887 157,526 -8,233 0.01% 1,084,861
2009-12-18 2009-12-16 6.759 165,759 -9,880 0.01% 1,120,421
2009-12-14 2009-12-10 6.814 175,639 -10,977 0.01% 1,196,803
2009-12-11 2009-12-09 6.778 186,616 +9,880 0.01% 1,264,800
2009-12-10 2009-12-08 6.978 176,736 -7,136 0.01% 1,233,258
2009-12-04 2009-12-02 7.033 183,872 -549 0.01% 1,293,103
2009-12-02 2009-11-30 6.741 184,421 -6,037 0.01% 1,243,203
2009-11-23 2009-11-19 6.249 190,458 +2,744 0.01% 1,190,209
2009-11-16 2009-11-12 6.213 187,714 +10,978 0.01% 1,166,222
2009-11-13 2009-11-11 6.195 176,736 +12,624 0.01% 1,094,798
2009-11-12 2009-11-10 6.249 164,112 +8,233 0.01% 1,025,568
2009-11-10 2009-11-06 6.377 155,879 +549 0.01% 993,998
2009-10-28 2009-10-23 6.614 155,330 -5,489 0.01% 1,027,288
2009-10-16 2009-10-14 6.286 160,819 +10,977 0.01% 1,010,850
2009-09-25 2009-09-23 5.848 149,842 +460 0.01% 876,290
2009-09-18 2009-09-16 5.775 149,382 -1,642 0.01% 862,680
2009-09-17 2009-09-15 5.939 151,024 +3,831 0.01% 897,002
2009-09-16 2009-09-14 5.775 147,193 -1,642 0.01% 850,038
2009-09-04 2009-09-02 5.117 148,835 +547 0.01% 761,601
2009-09-03 2009-09-01 5.227 148,288 +1,642 0.01% 775,062
2009-08-31 2009-08-27 5.611 146,646 -5,472 0.01% 822,759
2009-08-28 2009-08-26 5.702 152,118 +5,472 0.01% 867,360
2009-08-27 2009-08-25 5.665 146,646 -10,944 0.01% 830,799
2009-08-19 2009-08-17 5.117 157,590 +5,472 0.01% 806,401
2009-08-14 2009-08-12 5.665 152,118 -15,868 0.01% 861,800
2009-08-10 2009-08-06 5.172 167,986 -12,038 0.01% 868,808
2009-08-07 2009-08-05 5.190 180,024 -10,944 0.01% 934,357
2009-08-06 2009-08-04 5.409 190,968 +1,641 0.01% 1,033,039
2009-08-05 2009-08-03 5.574 189,327 +12,038 0.01% 1,055,302
2009-08-04 2009-07-31 5.409 177,289 -2,735 0.01% 959,042
2009-07-31 2009-07-29 5.172 180,024 -5,472 0.01% 931,067
2009-07-30 2009-07-28 5.154 185,496 -5,472 0.01% 955,978
2009-07-29 2009-07-27 5.135 190,968 +10,944 0.01% 980,689
2009-07-28 2009-07-24 4.587 180,024 -548 0.01% 825,788
2009-07-14 2009-07-10 4.240 180,572 +548 0.01% 765,601
2009-06-22 2009-06-18 4.075 180,024 +1,641 0.01% 733,668
2009-06-18 2009-06-16 4.167 178,383 -2,736 0.01% 743,280
2009-06-12 2009-06-10 4.496 181,119 +5,472 0.01% 814,261
2009-06-08 2009-06-04 4.660 175,647 +5,472 0.01% 818,550
2009-06-03 2009-06-01 4.569 170,175 -5,472 0.01% 777,499
2009-06-02 2009-05-29 4.496 175,647 -1,094 0.01% 789,660
2009-06-01 2009-05-27 4.532 176,741 -10,944 0.01% 801,038
2009-05-29 2009-05-26 4.569 187,685 +10,944 0.01% 857,499
2009-05-27 2009-05-25 4.477 176,741 -55,266 0.01% 791,348
2009-05-22 2009-05-20 4.295 232,007 +10,943 0.01% 996,399
2009-05-21 2009-05-19 4.112 221,064 +4,378 0.01% 909,002
2009-05-18 2009-05-14 4.112 216,686 -16,416 0.01% 891,000
2009-05-13 2009-05-11 3.619 233,102 -2,736 0.01% 843,481
2009-05-12 2009-05-08 3.801 235,838 +40,492 0.01% 896,482
2009-05-11 2009-05-07 3.783 195,346 +547 0.01% 738,991
2009-05-08 2009-05-06 3.856 194,799 -2,188 0.01% 751,162
2009-05-06 2009-05-04 3.418 196,987 +547 0.01% 673,218
2009-05-05 2009-04-30 3.289 196,440 +1,056 0.01% 646,083
2009-04-24 2009-04-22 3.271 195,384 +2,177 0.01% 639,020
2009-04-20 2009-04-16 3.454 193,207 -27,212 0.01% 667,400
2009-04-15 2009-04-09 3.491 220,419 +27,212 0.01% 769,499
2009-04-14 2009-04-08 3.362 193,207 -27,212 0.01% 649,650
2009-04-08 2009-04-06 3.399 220,419 -1,633 0.01% 749,249
2009-04-07 2009-04-03 3.160 222,052 +27,212 0.01% 701,760
2009-04-01 2009-03-30 2.830 194,840 -1,632 0.01% 551,321
2009-03-30 2009-03-26 3.050 196,472 -2,722 0.01% 599,259
2009-03-25 2009-03-23 2.885 199,194 +545 0.01% 574,621
2009-03-13 2009-03-11 2.683 198,649 -5,443 0.01% 532,899
2009-03-06 2009-03-04 2.683 204,092 +5,443 0.01% 547,500
2009-02-24 2009-02-20 2.811 198,649 +5,442 0.01% 558,449
2009-02-20 2009-02-18 2.793 193,207 -10,885 0.01% 539,600
2009-02-03 2009-01-30 2.793 204,092 -16,327 0.01% 570,000
2009-02-02 2009-01-29 2.774 220,419 +16,327 0.01% 611,549
2009-01-22 2009-01-20 2.444 204,092 +54,425 0.01% 498,750
2008-12-19 2008-12-17 2.719 149,667 -4,354 0.01% 406,999
2008-12-16 2008-12-12 2.517 154,021 -16,328 0.01% 387,709
2008-12-12 2008-12-10 2.848 170,349 +3,810 0.01% 485,151
2008-12-11 2008-12-09 2.830 166,539 -11,973 0.01% 471,240
2008-12-08 2008-12-04 2.278 178,512 +4,354 0.01% 406,719
2008-12-03 2008-12-01 2.168 174,158 -68,031 0.01% 377,599
2008-12-01 2008-11-27 1.782 242,189 +8,164 0.01% 431,650
2008-11-26 2008-11-24 1.654 234,025 +9,252 0.01% 386,999
2008-11-19 2008-11-17 1.819 224,773 +5,442 0.01% 408,870
2008-11-18 2008-11-14 1.746 219,331 +1,089 0.01% 382,850
2008-11-12 2008-11-10 1.488 218,242 +1,632 0.01% 324,810
2008-11-10 2008-11-06 1.176 216,610 -65,309 0.01% 254,721
2008-11-07 2008-11-05 1.268 281,919 +65,309 0.02% 357,420
2008-10-29 2008-10-27 0.882 216,610 -321,648 0.01% 191,040
2008-10-28 2008-10-24 0.955 538,258 +43,539 0.03% 514,280
2008-10-27 2008-10-23 1.268 494,719 -32,654 0.03% 627,210
2008-10-24 2008-10-22 1.470 527,373 +43,539 0.03% 775,199
2008-10-23 2008-10-21 1.635 483,834 +544 0.03% 791,210
2008-10-20 2008-10-16 1.672 483,290 +3,810 0.03% 808,081
2008-10-14 2008-10-10 1.801 479,480 +544 0.03% 863,380
2008-10-10 2008-10-08 1.922 478,936 +2,711 0.03% 920,411
2008-10-09 2008-10-06 2.144 476,225 +1,624 0.03% 1,020,801
2008-09-25 2008-09-23 2.365 474,601 -32,470 0.03% 1,122,560
2008-09-22 2008-09-18 2.439 507,071 +27,058 0.03% 1,236,840
2008-09-18 2008-09-16 2.587 480,013 +1,082 0.03% 1,241,800
2008-09-17 2008-09-12 2.439 478,931 -75,763 0.03% 1,168,201
2008-09-16 2008-09-11 2.217 554,694 +23,271 0.03% 1,230,001
2008-09-12 2008-09-10 2.384 531,423 +75,763 0.03% 1,266,779
2008-09-08 2008-09-04 2.587 455,660 +36,799 0.03% 1,178,799
2008-09-05 2008-09-03 2.679 418,861 +131,503 0.02% 1,122,299
2008-08-25 2008-08-20 3.049 287,358 -8,659 0.02% 876,149
2008-08-13 2008-08-11 3.419 296,017 +166,138 0.02% 1,011,950
2008-08-12 2008-08-08 3.844 129,879 +5,411 0.01% 499,198
2008-08-11 2008-08-07 4.028 124,468 -88,210 0.01% 501,401
2008-08-07 2008-08-04 3.881 212,678 +3,247 0.01% 825,301
2008-08-05 2008-08-01 3.991 209,431 +86,046 0.01% 835,921
2008-08-04 2008-07-31 4.028 123,385 +5,411 0.01% 497,038
2008-07-17 2008-07-15 4.509 117,974 +5,953 0.01% 531,921
2008-07-08 2008-07-04 3.881 112,021 -16,235 0.01% 434,700
2008-07-07 2008-07-03 3.936 128,256 +1,624 0.01% 504,810
2008-07-04 2008-07-02 4.139 126,632 +5,411 0.01% 524,158
2008-06-30 2008-06-26 4.823 121,221 +16,235 0.01% 584,641
2008-06-24 2008-06-20 4.583 104,986 -2,165 0.01% 481,120
2008-06-23 2008-06-19 4.620 107,151 +2,706 0.01% 495,002
2008-06-20 2008-06-18 4.915 104,445 -16,235 0.01% 513,381
2008-06-16 2008-06-12 5.119 120,680 +2,706 0.01% 617,712
2008-06-12 2008-06-10 5.229 117,974 +2,706 0.01% 616,941
2008-06-10 2008-06-05 5.728 115,268 -7,576 0.01% 660,300
2008-05-30 2008-05-28 5.285 122,844 +1,623 0.01% 649,218
2008-05-21 2008-05-19 5.765 121,221 +2,706 0.01% 698,881
2008-05-19 2008-05-15 5.839 118,515 +2,706 0.01% 692,040
2008-05-16 2008-05-14 5.913 115,809 -7,035 0.01% 684,799
2008-05-15 2008-05-13 5.969 122,844 -14,612 0.01% 733,208
2008-05-07 2008-05-05 6.006 137,456 -2,706 0.01% 825,501
2008-05-06 2008-05-02 5.802 140,162 -4,329 0.01% 813,262
2008-05-05 2008-04-30 5.728 144,491 +2,165 0.01% 827,701
2008-04-29 2008-04-25 5.747 142,326 -2,706 0.01% 817,929
2008-04-23 2008-04-21 5.340 145,032 +2,706 0.01% 774,520
2008-04-18 2008-04-16 5.248 142,326 +8,602 0.01% 746,985
2008-04-17 2008-04-15 5.434 133,724 -1,079 0.01% 726,639
2008-04-16 2008-04-14 5.360 134,803 -21,568 0.01% 722,502
2008-04-15 2008-04-11 5.619 156,371 +10,784 0.01% 878,699
2008-04-11 2008-04-09 5.749 145,587 -10,784 0.01% 837,001
2008-04-09 2008-04-07 5.860 156,371 -2,696 0.01% 916,399
2008-04-03 2008-04-01 5.508 159,067 +10,784 0.01% 876,149
2008-04-02 2008-03-31 5.471 148,283 +539 0.01% 811,250
2008-03-26 2008-03-20 4.692 147,744 -2,696 0.01% 693,221
2008-03-20 2008-03-18 4.636 150,440 +3,235 0.01% 697,501
2008-03-19 2008-03-17 5.119 147,205 +1,079 0.01% 753,482
2008-03-18 2008-03-14 5.860 146,126 -10,784 0.01% 856,359
2008-03-17 2008-03-13 6.268 156,910 +10,245 0.01% 983,578
2008-03-14 2008-03-12 6.955 146,665 +2,157 0.01% 1,019,998
2008-03-11 2008-03-07 7.530 144,508 -14,559 0.01% 1,088,076
2008-03-10 2008-03-06 7.455 159,067 -14,020 0.01% 1,185,899
2008-03-05 2008-03-03 7.122 173,087 +540 0.01% 1,232,642
2008-03-04 2008-02-29 7.066 172,547 +14,019 0.01% 1,219,197
2008-03-03 2008-02-28 6.955 158,528 +539 0.01% 1,102,500
2008-02-28 2008-02-26 6.843 157,989 +8,088 0.01% 1,081,172
2008-02-27 2008-02-25 6.899 149,901 -23,186 0.01% 1,034,163
2008-02-22 2008-02-20 6.788 173,087 -2,696 0.01% 1,174,862
2008-02-21 2008-02-19 6.324 175,783 +1,618 0.01% 1,111,662
2008-02-20 2008-02-18 6.250 174,165 +10,784 0.01% 1,088,510
2008-02-18 2008-02-14 6.268 163,381 -2,157 0.01% 1,024,141
2008-02-13 2008-02-11 6.102 165,538 +3,775 0.01% 1,010,032
2008-02-01 2008-01-30 6.120 161,763 +1,078 0.01% 989,999
2008-01-30 2008-01-28 6.343 160,685 +5,392 0.01% 1,019,161
2008-01-29 2008-01-25 6.306 155,293 +540 0.01% 979,202
2008-01-28 2008-01-24 5.786 154,753 +1,078 0.01% 895,437
2008-01-25 2008-01-23 6.343 153,675 -3,235 0.01% 974,700
2008-01-24 2008-01-22 5.935 156,910 +15,637 0.01% 931,198
2008-01-23 2008-01-21 6.862 141,273 +1,617 0.01% 969,398
2008-01-22 2008-01-18 7.233 139,656 +1,079 0.01% 1,010,103
2008-01-21 2008-01-17 7.214 138,577 -1,079 0.01% 999,729
2008-01-18 2008-01-16 7.344 139,656 -9,705 0.01% 1,025,643
2008-01-17 2008-01-15 7.326 149,361 -8,089 0.01% 1,094,147
2008-01-16 2008-01-14 7.641 157,450 +540 0.01% 1,203,043
2008-01-15 2008-01-11 7.938 156,910 -108 0.01% 1,245,477
2008-01-14 2008-01-10 7.826 157,018 +11,431 0.01% 1,228,863
2008-01-07 2008-01-03 7.400 145,587 +1,079 0.01% 1,077,301
2008-01-03 2007-12-31 7.214 144,508 +1,078 0.01% 1,042,517
2008-01-02 2007-12-27 6.695 143,430 -11,323 0.01% 960,260
2007-12-27 2007-12-20 6.602 154,753 +7,009 0.01% 1,021,717
2007-12-19 2007-12-17 6.955 147,744 -5,931 0.01% 1,027,502
2007-12-18 2007-12-14 6.973 153,675 -23,186 0.01% 1,071,600
2007-12-14 2007-12-12 7.066 176,861 +1,078 0.01% 1,249,679
2007-12-13 2007-12-11 7.010 175,783 +2,157 0.01% 1,232,282
2007-12-11 2007-12-07 7.140 173,626 -2,157 0.01% 1,239,701
2007-12-06 2007-12-04 7.307 175,783 -5,392 0.01% 1,284,442
2007-12-05 2007-12-03 7.363 181,175 +1,079 0.01% 1,333,921
2007-12-04 2007-11-30 7.140 180,096 +7,009 0.01% 1,285,897
2007-12-03 2007-11-29 6.992 173,087 +5,392 0.01% 1,210,172
2007-11-30 2007-11-28 6.769 167,695 +8,089 0.01% 1,135,153
2007-11-29 2007-11-27 6.676 159,606 -40,441 0.01% 1,065,597
2007-11-26 2007-11-22 5.990 200,047 +33,431 0.01% 1,198,329
2007-11-23 2007-11-21 6.621 166,616 +7,549 0.01% 1,103,129
2007-11-22 2007-11-20 6.973 159,067 +25,343 0.01% 1,109,199
2007-11-21 2007-11-19 7.047 133,724 +6,470 0.01% 942,398
2007-11-20 2007-11-16 7.047 127,254 +1,079 0.01% 896,802
2007-11-19 2007-11-15 7.233 126,175 +10,784 0.01% 912,598
2007-11-15 2007-11-13 7.288 115,391 -5,392 0.01% 841,019
2007-11-14 2007-11-12 7.122 120,783 -36,127 0.01% 860,158
2007-11-12 2007-11-08 7.771 156,910 +13,480 0.01% 1,219,287
2007-11-09 2007-11-07 8.086 143,430 +82,499 0.01% 1,159,759
2007-11-08 2007-11-06 7.771 60,931 -10,784 0.00% 473,471
2007-11-07 2007-11-05 7.418 71,715 +4,314 0.00% 532,000
2007-11-06 2007-11-02 7.622 67,401 +9,166 0.00% 513,747
2007-11-05 2007-11-01 7.288 58,235 +2,157 0.00% 424,442
2007-11-02 2007-10-31 7.492 56,078 +5,931 0.00% 420,161
2007-10-31 2007-10-29 6.658 50,147 -11,323 0.00% 333,873
2007-10-25 2007-10-23 5.823 61,470 -9,167 0.00% 357,960
2007-10-24 2007-10-22 5.749 70,637 +10,785 0.00% 406,102
2007-10-22 2007-10-17 6.027 59,852 -2,696 0.00% 360,748
2007-10-16 2007-10-12 5.834 62,548 +5,392 0.00% 364,935
2007-10-15 2007-10-11 5.909 57,156 -2,044 0.00% 337,723
2007-10-08 2007-10-04 5.333 59,200 -3,767 0.00% 315,701
2007-10-05 2007-10-03 5.481 62,967 -6,458 0.00% 345,149
2007-09-28 2007-09-25 5.965 69,425 +5,382 0.00% 414,088
2007-09-27 2007-09-24 6.206 64,043 -2,153 0.00% 397,457
2007-09-25 2007-09-21 6.095 66,196 -16,146 0.00% 403,439
2007-09-24 2007-09-20 6.076 82,342 +16,146 0.00% 500,312
2007-09-21 2007-09-19 5.834 66,196 +4,305 0.00% 386,219
2007-09-20 2007-09-18 6.002 61,891 +2,153 0.00% 371,452
2007-09-18 2007-09-14 5.890 59,738 +10,764 0.00% 351,870
2007-09-17 2007-09-13 5.686 48,974 -1,615 0.00% 278,458
2007-09-14 2007-09-12 5.389 50,589 +8,073 0.00% 272,600
2007-09-13 2007-09-11 5.370 42,516 -10,764 0.00% 228,309
2007-09-11 2007-09-07 5.426 53,280 +10,764 0.00% 289,081
2007-08-31 2007-08-29 5.481 42,516 -5,382 0.00% 233,049
2007-08-30 2007-08-28 5.667 47,898 +6,458 0.00% 271,450
2007-08-29 2007-08-27 5.909 41,440 -2,691 0.00% 244,861
2007-08-27 2007-08-23 4.831 44,131 -6,458 0.00% 213,201
2007-08-23 2007-08-21 4.720 50,589 +6,458 0.00% 238,760
2007-08-21 2007-08-17 4.385 44,131 -3,229 0.00% 193,521
2007-08-20 2007-08-16 4.534 47,360 -5,382 0.00% 214,721
2007-08-17 2007-08-15 4.887 52,742 +5,382 0.00% 257,742
2007-08-13 2007-08-09 5.556 47,360 +5,382 0.00% 263,121
2007-08-09 2007-08-07 4.571 41,978 -20,989 0.00% 191,880
2007-08-07 2007-08-03 5.389 62,967 +24,218 0.00% 339,299
2007-08-06 2007-08-02 5.500 38,749 -4,844 0.00% 213,120
2007-07-30 2007-07-26 5.983 43,593 +2,153 0.00% 260,822
2007-07-20 2007-07-18 5.704 41,440 +3,229 0.00% 236,391
2007-07-18 2007-07-16 5.946 38,211 +4,844 0.00% 227,201
2007-07-17 2007-07-13 5.946 33,367 +1,614 0.00% 198,399
2007-07-16 2007-07-12 6.225 31,753 -10,763 0.00% 197,652
2007-07-11 2007-07-09 6.485 42,516 -1,077 0.00% 275,708
2007-07-10 2007-07-06 6.355 43,593 +10,764 0.00% 277,022
2007-07-06 2007-07-04 5.704 32,829 +3,767 0.00% 187,270
2007-07-04 2007-06-29 5.816 29,062 -22,603 0.00% 169,021
2007-06-29 2007-06-27 5.760 51,665 +1,076 0.00% 297,598
2007-06-27 2007-06-25 5.965 50,589 +5,382 0.00% 301,740
2007-06-26 2007-06-22 5.834 45,207 0.00% 263,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top