History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-10-09 | 2025-10-06 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-09-26 | 2025-09-24 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,000 | +0 | 0.00% | 4,905 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,000 | +32 | 0.00% | 4,988 |
| 2025-09-19 | 2025-09-17 | 5.029 | 968 | +0 | 0.00% | 4,868 |
| 2025-09-18 | 2025-09-16 | 5.111 | 968 | +0 | 0.00% | 4,948 |
| 2025-09-17 | 2025-09-15 | 5.060 | 968 | +0 | 0.00% | 4,898 |
| 2025-09-16 | 2025-09-12 | 5.080 | 968 | +0 | 0.00% | 4,918 |
| 2025-09-15 | 2025-09-11 | 5.070 | 968 | +0 | 0.00% | 4,908 |
| 2025-09-12 | 2025-09-10 | 4.884 | 968 | +0 | 0.00% | 4,728 |
| 2025-09-11 | 2025-09-09 | 4.833 | 968 | +0 | 0.00% | 4,678 |
| 2025-09-10 | 2025-09-08 | 4.791 | 968 | +0 | 0.00% | 4,638 |
| 2025-09-09 | 2025-09-05 | 4.698 | 968 | +0 | 0.00% | 4,548 |
| 2025-09-08 | 2025-09-04 | 4.461 | 968 | +0 | 0.00% | 4,318 |
| 2025-09-05 | 2025-09-03 | 4.595 | 968 | +0 | 0.00% | 4,448 |
| 2025-09-04 | 2025-09-02 | 4.440 | 968 | +0 | 0.00% | 4,298 |
| 2025-09-03 | 2025-09-01 | 4.482 | 968 | +0 | 0.00% | 4,338 |
| 2025-09-02 | 2025-08-29 | 4.533 | 968 | +0 | 0.00% | 4,388 |
| 2025-09-01 | 2025-08-28 | 4.543 | 968 | +0 | 0.00% | 4,398 |
| 2025-08-29 | 2025-08-27 | 4.585 | 968 | +0 | 0.00% | 4,438 |
| 2025-08-28 | 2025-08-26 | 4.667 | 968 | +0 | 0.00% | 4,518 |
| 2025-08-27 | 2025-08-25 | 4.647 | 968 | +0 | 0.00% | 4,498 |
| 2025-08-26 | 2025-08-22 | 4.420 | 968 | +0 | 0.00% | 4,278 |
| 2025-08-25 | 2025-08-21 | 4.347 | 968 | +0 | 0.00% | 4,208 |
| 2025-08-22 | 2025-08-20 | 4.337 | 968 | +0 | 0.00% | 4,198 |
| 2025-08-21 | 2025-08-19 | 4.327 | 968 | +0 | 0.00% | 4,188 |
| 2025-08-20 | 2025-08-18 | 4.327 | 968 | +0 | 0.00% | 4,188 |
| 2025-08-19 | 2025-08-15 | 4.316 | 968 | +0 | 0.00% | 4,178 |
| 2025-08-18 | 2025-08-14 | 4.296 | 968 | +0 | 0.00% | 4,158 |
| 2025-08-15 | 2025-08-13 | 4.482 | 968 | +0 | 0.00% | 4,338 |
| 2025-08-14 | 2025-08-12 | 4.564 | 968 | +0 | 0.00% | 4,418 |
| 2025-08-13 | 2025-08-11 | 4.420 | 968 | +0 | 0.00% | 4,278 |
| 2025-08-12 | 2025-08-08 | 4.409 | 968 | +0 | 0.00% | 4,268 |
| 2025-08-11 | 2025-08-07 | 4.409 | 968 | +0 | 0.00% | 4,268 |
| 2025-08-08 | 2025-08-06 | 4.482 | 968 | +0 | 0.00% | 4,338 |
| 2025-08-07 | 2025-08-05 | 4.461 | 968 | +0 | 0.00% | 4,318 |
| 2025-08-06 | 2025-08-04 | 4.368 | 968 | +0 | 0.00% | 4,228 |
| 2025-08-05 | 2025-08-01 | 4.296 | 968 | +0 | 0.00% | 4,158 |
| 2025-08-04 | 2025-07-31 | 4.347 | 968 | +0 | 0.00% | 4,208 |
| 2025-08-01 | 2025-07-30 | 4.368 | 968 | +0 | 0.00% | 4,228 |
| 2025-07-31 | 2025-07-29 | 4.389 | 968 | +0 | 0.00% | 4,248 |
| 2025-07-30 | 2025-07-28 | 4.347 | 968 | +0 | 0.00% | 4,208 |
| 2025-07-29 | 2025-07-25 | 4.389 | 968 | +0 | 0.00% | 4,248 |
| 2025-07-28 | 2025-07-24 | 4.389 | 968 | +0 | 0.00% | 4,248 |
| 2025-07-25 | 2025-07-23 | 4.337 | 968 | +0 | 0.00% | 4,198 |
| 2025-07-24 | 2025-07-22 | 4.378 | 968 | +0 | 0.00% | 4,238 |
| 2025-07-23 | 2025-07-21 | 4.316 | 968 | +0 | 0.00% | 4,178 |
| 2025-07-22 | 2025-07-18 | 4.265 | 968 | +0 | 0.00% | 4,128 |
| 2025-07-21 | 2025-07-17 | 4.234 | 968 | +0 | 0.00% | 4,098 |
| 2025-07-18 | 2025-07-16 | 4.254 | 968 | +0 | 0.00% | 4,118 |
| 2025-07-17 | 2025-07-15 | 4.254 | 968 | +0 | 0.00% | 4,118 |
| 2025-07-16 | 2025-07-14 | 4.296 | 968 | +0 | 0.00% | 4,158 |
| 2025-07-15 | 2025-07-11 | 4.285 | 968 | +0 | 0.00% | 4,148 |
| 2025-07-14 | 2025-07-10 | 4.275 | 968 | +0 | 0.00% | 4,138 |
| 2025-07-11 | 2025-07-09 | 4.213 | 968 | +0 | 0.00% | 4,078 |
| 2025-07-10 | 2025-07-08 | 4.141 | 968 | +0 | 0.00% | 4,008 |
| 2025-07-09 | 2025-07-07 | 4.161 | 968 | +0 | 0.00% | 4,028 |
| 2025-07-08 | 2025-07-04 | 4.130 | 968 | +0 | 0.00% | 3,998 |
| 2025-07-07 | 2025-07-03 | 4.099 | 968 | +0 | 0.00% | 3,968 |
| 2025-07-04 | 2025-07-02 | 4.079 | 968 | +0 | 0.00% | 3,948 |
| 2025-07-03 | 2025-06-30 | 3.945 | 968 | +0 | 0.00% | 3,818 |
| 2025-07-02 | 2025-06-27 | 3.976 | 968 | +0 | 0.00% | 3,848 |
| 2025-06-30 | 2025-06-26 | 4.079 | 968 | +0 | 0.00% | 3,948 |
| 2025-06-27 | 2025-06-25 | 4.089 | 968 | +0 | 0.00% | 3,958 |
| 2025-06-26 | 2025-06-24 | 4.130 | 968 | +0 | 0.00% | 3,998 |
| 2025-06-25 | 2025-06-23 | 4.130 | 968 | +0 | 0.00% | 3,998 |
| 2025-06-24 | 2025-06-20 | 4.110 | 968 | +0 | 0.00% | 3,978 |
| 2025-06-23 | 2025-06-19 | 4.058 | 968 | +0 | 0.00% | 3,928 |
| 2025-06-20 | 2025-06-18 | 4.161 | 968 | +0 | 0.00% | 4,028 |
| 2025-06-19 | 2025-06-17 | 4.130 | 968 | +0 | 0.00% | 3,998 |
| 2025-06-18 | 2025-06-16 | 4.068 | 968 | +0 | 0.00% | 3,938 |
| 2025-06-17 | 2025-06-13 | 4.027 | 968 | +0 | 0.00% | 3,898 |
| 2025-06-16 | 2025-06-12 | 3.945 | 968 | +0 | 0.00% | 3,818 |
| 2025-06-13 | 2025-06-11 | 3.934 | 968 | +0 | 0.00% | 3,808 |
| 2025-06-12 | 2025-06-10 | 3.903 | 968 | +0 | 0.00% | 3,778 |
| 2025-06-11 | 2025-06-09 | 3.914 | 968 | +0 | 0.00% | 3,788 |
| 2025-06-10 | 2025-06-06 | 3.934 | 968 | +0 | 0.00% | 3,808 |
| 2025-06-09 | 2025-06-05 | 3.883 | 968 | +0 | 0.00% | 3,758 |
| 2025-06-06 | 2025-06-04 | 3.790 | 968 | +0 | 0.00% | 3,668 |
| 2025-06-05 | 2025-06-03 | 3.883 | 968 | +0 | 0.00% | 3,758 |
| 2025-06-04 | 2025-06-02 | 4.060 | 968 | +0 | 0.00% | 3,930 |
| 2025-06-03 | 2025-05-30 | 4.113 | 968 | +22 | 0.00% | 3,982 |
| 2025-06-02 | 2025-05-29 | 4.103 | 946 | +0 | 0.00% | 3,881 |
| 2025-05-30 | 2025-05-28 | 4.092 | 946 | +0 | 0.00% | 3,871 |
| 2025-05-29 | 2025-05-27 | 4.039 | 946 | +0 | 0.00% | 3,821 |
| 2025-05-28 | 2025-05-26 | 4.029 | 946 | +0 | 0.00% | 3,811 |
| 2025-05-27 | 2025-05-23 | 4.008 | 946 | +0 | 0.00% | 3,791 |
| 2025-05-26 | 2025-05-22 | 4.008 | 946 | +0 | 0.00% | 3,791 |
| 2025-05-23 | 2025-05-21 | 4.008 | 946 | +0 | 0.00% | 3,791 |
| 2025-05-22 | 2025-05-20 | 3.955 | 946 | +0 | 0.00% | 3,741 |
| 2025-05-21 | 2025-05-19 | 3.859 | 946 | +0 | 0.00% | 3,651 |
| 2025-05-20 | 2025-05-16 | 3.859 | 946 | +0 | 0.00% | 3,651 |
| 2025-05-19 | 2025-05-15 | 3.859 | 946 | +0 | 0.00% | 3,651 |
| 2025-05-16 | 2025-05-14 | 3.881 | 946 | +0 | 0.00% | 3,671 |
| 2025-05-15 | 2025-05-13 | 3.849 | 946 | +0 | 0.00% | 3,641 |
| 2025-05-14 | 2025-05-12 | 3.881 | 946 | +0 | 0.00% | 3,671 |
| 2025-05-13 | 2025-05-09 | 3.859 | 946 | +0 | 0.00% | 3,651 |
| 2025-05-12 | 2025-05-08 | 3.828 | 946 | +0 | 0.00% | 3,621 |
| 2025-05-09 | 2025-05-07 | 3.849 | 946 | +0 | 0.00% | 3,641 |
| 2025-05-08 | 2025-05-06 | 3.849 | 946 | +0 | 0.00% | 3,641 |
| 2025-05-07 | 2025-05-02 | 3.743 | 946 | +0 | 0.00% | 3,541 |
| 2025-05-06 | 2025-04-30 | 3.796 | 946 | +0 | 0.00% | 3,591 |
| 2025-05-02 | 2025-04-29 | 3.785 | 946 | +0 | 0.00% | 3,581 |
| 2025-04-30 | 2025-04-28 | 3.859 | 946 | +0 | 0.00% | 3,651 |
| 2025-04-29 | 2025-04-25 | 3.616 | 946 | +0 | 0.00% | 3,421 |
| 2025-04-28 | 2025-04-24 | 3.616 | 946 | +0 | 0.00% | 3,421 |
| 2025-04-25 | 2025-04-23 | 3.637 | 946 | +0 | 0.00% | 3,441 |
| 2025-04-24 | 2025-04-22 | 3.627 | 946 | +0 | 0.00% | 3,431 |
| 2025-04-23 | 2025-04-17 | 3.606 | 946 | +0 | 0.00% | 3,411 |
| 2025-04-22 | 2025-04-16 | 3.606 | 946 | +0 | 0.00% | 3,411 |
| 2025-04-17 | 2025-04-15 | 3.627 | 946 | +0 | 0.00% | 3,431 |
| 2025-04-16 | 2025-04-14 | 3.627 | 946 | +0 | 0.00% | 3,431 |
| 2025-04-15 | 2025-04-11 | 3.489 | 946 | +0 | 0.00% | 3,301 |
| 2025-04-14 | 2025-04-10 | 3.532 | 946 | +0 | 0.00% | 3,341 |
| 2025-04-11 | 2025-04-09 | 3.542 | 946 | +0 | 0.00% | 3,351 |
| 2025-04-10 | 2025-04-08 | 3.489 | 946 | +0 | 0.00% | 3,301 |
| 2025-04-09 | 2025-04-07 | 3.447 | 946 | +0 | 0.00% | 3,261 |
| 2025-04-08 | 2025-04-03 | 3.775 | 946 | +0 | 0.00% | 3,571 |
| 2025-04-07 | 2025-04-02 | 3.701 | 946 | +0 | 0.00% | 3,501 |
| 2025-04-03 | 2025-04-01 | 3.711 | 946 | +0 | 0.00% | 3,511 |
| 2025-04-02 | 2025-03-31 | 3.637 | 946 | +0 | 0.00% | 3,441 |
| 2025-04-01 | 2025-03-28 | 3.669 | 946 | +0 | 0.00% | 3,471 |
| 2025-03-31 | 2025-03-27 | 3.722 | 946 | +0 | 0.00% | 3,521 |
| 2025-03-28 | 2025-03-26 | 3.669 | 946 | +0 | 0.00% | 3,471 |
| 2025-03-27 | 2025-03-25 | 3.690 | 946 | +0 | 0.00% | 3,491 |
| 2025-03-26 | 2025-03-24 | 3.659 | 946 | +0 | 0.00% | 3,461 |
| 2025-03-25 | 2025-03-21 | 3.627 | 946 | +0 | 0.00% | 3,431 |
| 2025-03-24 | 2025-03-20 | 3.754 | 946 | +0 | 0.00% | 3,551 |
| 2025-03-21 | 2025-03-19 | 3.680 | 946 | +0 | 0.00% | 3,481 |
| 2025-03-20 | 2025-03-18 | 3.711 | 946 | +0 | 0.00% | 3,511 |
| 2025-03-19 | 2025-03-17 | 3.648 | 946 | +0 | 0.00% | 3,451 |
| 2025-03-18 | 2025-03-14 | 3.521 | 946 | +0 | 0.00% | 3,331 |
| 2025-03-17 | 2025-03-13 | 3.542 | 946 | +0 | 0.00% | 3,351 |
| 2025-03-14 | 2025-03-12 | 3.574 | 946 | +0 | 0.00% | 3,381 |
| 2025-03-13 | 2025-03-11 | 3.542 | 946 | +0 | 0.00% | 3,351 |
| 2025-03-12 | 2025-03-10 | 3.511 | 946 | +0 | 0.00% | 3,321 |
| 2025-03-11 | 2025-03-07 | 3.437 | 946 | +0 | 0.00% | 3,251 |
| 2025-03-10 | 2025-03-06 | 3.458 | 946 | +0 | 0.00% | 3,271 |
| 2025-03-07 | 2025-03-05 | 3.468 | 946 | +0 | 0.00% | 3,281 |
| 2025-03-06 | 2025-03-04 | 3.447 | 946 | +0 | 0.00% | 3,261 |
| 2025-03-05 | 2025-03-03 | 3.468 | 946 | +0 | 0.00% | 3,281 |
| 2025-03-04 | 2025-02-28 | 3.479 | 946 | +0 | 0.00% | 3,291 |
| 2025-03-03 | 2025-02-27 | 3.585 | 946 | +0 | 0.00% | 3,391 |
| 2025-02-28 | 2025-02-26 | 3.542 | 946 | +0 | 0.00% | 3,351 |
| 2025-02-27 | 2025-02-25 | 3.479 | 946 | +0 | 0.00% | 3,291 |
| 2025-02-26 | 2025-02-24 | 3.553 | 946 | +0 | 0.00% | 3,361 |
| 2025-02-25 | 2025-02-21 | 3.511 | 946 | +0 | 0.00% | 3,321 |
| 2025-02-24 | 2025-02-20 | 3.574 | 946 | +0 | 0.00% | 3,381 |
| 2025-02-21 | 2025-02-19 | 3.542 | 946 | +0 | 0.00% | 3,351 |
| 2025-02-20 | 2025-02-18 | 3.606 | 946 | +0 | 0.00% | 3,411 |
| 2025-02-19 | 2025-02-17 | 3.532 | 946 | +0 | 0.00% | 3,341 |
| 2025-02-18 | 2025-02-14 | 3.468 | 946 | +0 | 0.00% | 3,281 |
| 2025-02-17 | 2025-02-13 | 3.437 | 946 | +0 | 0.00% | 3,251 |
| 2025-02-14 | 2025-02-12 | 3.553 | 946 | +0 | 0.00% | 3,361 |
| 2025-02-13 | 2025-02-11 | 3.500 | 946 | +0 | 0.00% | 3,311 |
| 2025-02-12 | 2025-02-10 | 3.553 | 946 | +0 | 0.00% | 3,361 |
| 2025-02-11 | 2025-02-07 | 3.585 | 946 | +0 | 0.00% | 3,391 |
| 2025-02-10 | 2025-02-06 | 3.616 | 946 | +0 | 0.00% | 3,421 |
| 2025-02-07 | 2025-02-05 | 3.585 | 946 | +0 | 0.00% | 3,391 |
| 2025-02-06 | 2025-02-04 | 3.532 | 946 | +0 | 0.00% | 3,341 |
| 2025-02-05 | 2025-02-03 | 3.542 | 946 | +0 | 0.00% | 3,351 |
| 2025-02-04 | 2025-01-28 | 3.595 | 946 | +0 | 0.00% | 3,401 |
| 2025-02-03 | 2025-01-24 | 3.616 | 946 | +0 | 0.00% | 3,421 |
| 2025-01-27 | 2025-01-23 | 3.585 | 946 | +0 | 0.00% | 3,391 |
| 2025-01-24 | 2025-01-22 | 3.595 | 946 | +0 | 0.00% | 3,401 |
| 2025-01-23 | 2025-01-21 | 3.637 | 946 | +0 | 0.00% | 3,441 |
| 2025-01-22 | 2025-01-20 | 3.648 | 946 | +0 | 0.00% | 3,451 |
| 2025-01-21 | 2025-01-17 | 3.637 | 946 | +0 | 0.00% | 3,441 |
| 2025-01-20 | 2025-01-16 | 3.627 | 946 | +0 | 0.00% | 3,431 |
| 2025-01-17 | 2025-01-15 | 3.627 | 946 | +0 | 0.00% | 3,431 |
| 2025-01-16 | 2025-01-14 | 3.627 | 946 | +0 | 0.00% | 3,431 |
| 2025-01-15 | 2025-01-13 | 3.595 | 946 | +0 | 0.00% | 3,401 |
| 2025-01-14 | 2025-01-10 | 3.711 | 946 | +0 | 0.00% | 3,511 |
| 2025-01-13 | 2025-01-09 | 3.764 | 946 | +0 | 0.00% | 3,561 |
| 2025-01-10 | 2025-01-08 | 3.796 | 946 | +0 | 0.00% | 3,591 |
| 2025-01-09 | 2025-01-07 | 3.881 | 946 | +0 | 0.00% | 3,671 |
| 2025-01-08 | 2025-01-06 | 3.838 | 946 | +0 | 0.00% | 3,631 |
| 2025-01-07 | 2025-01-03 | 3.849 | 946 | +0 | 0.00% | 3,641 |
| 2025-01-06 | 2025-01-02 | 3.912 | 946 | +0 | 0.00% | 3,701 |
| 2025-01-03 | 2024-12-31 | 4.092 | 946 | +0 | 0.00% | 3,871 |
| 2025-01-02 | 2024-12-27 | 4.145 | 946 | +0 | 0.00% | 3,921 |
| 2024-12-30 | 2024-12-24 | 4.166 | 946 | +0 | 0.00% | 3,941 |
| 2024-12-27 | 2024-12-20 | 4.071 | 946 | +0 | 0.00% | 3,851 |
| 2024-12-23 | 2024-12-19 | 4.071 | 946 | +0 | 0.00% | 3,851 |
| 2024-12-20 | 2024-12-18 | 4.050 | 946 | +0 | 0.00% | 3,831 |
| 2024-12-19 | 2024-12-17 | 3.976 | 946 | +0 | 0.00% | 3,761 |
| 2024-12-18 | 2024-12-16 | 4.008 | 946 | +0 | 0.00% | 3,791 |
| 2024-12-17 | 2024-12-13 | 3.976 | 946 | +0 | 0.00% | 3,761 |
| 2024-12-16 | 2024-12-12 | 3.944 | 946 | +0 | 0.00% | 3,731 |
| 2024-12-13 | 2024-12-11 | 3.944 | 946 | +0 | 0.00% | 3,731 |
| 2024-12-12 | 2024-12-10 | 3.902 | 946 | +0 | 0.00% | 3,691 |
| 2024-12-11 | 2024-12-09 | 4.018 | 946 | +0 | 0.00% | 3,801 |
| 2024-12-10 | 2024-12-06 | 3.881 | 946 | +0 | 0.00% | 3,671 |
| 2024-12-09 | 2024-12-05 | 3.849 | 946 | +0 | 0.00% | 3,641 |
| 2024-12-06 | 2024-12-04 | 3.817 | 946 | +0 | 0.00% | 3,611 |
| 2024-12-05 | 2024-12-03 | 3.828 | 946 | +0 | 0.00% | 3,621 |
| 2024-12-04 | 2024-12-02 | 3.722 | 946 | +0 | 0.00% | 3,521 |
| 2024-12-03 | 2024-11-29 | 3.711 | 946 | +0 | 0.00% | 3,511 |
| 2024-12-02 | 2024-11-28 | 3.701 | 946 | +0 | 0.00% | 3,501 |
| 2024-11-29 | 2024-11-27 | 3.743 | 946 | +0 | 0.00% | 3,541 |
| 2024-11-28 | 2024-11-26 | 3.733 | 946 | +0 | 0.00% | 3,531 |
| 2024-11-27 | 2024-11-25 | 3.733 | 946 | +0 | 0.00% | 3,531 |
| 2024-11-26 | 2024-11-22 | 3.722 | 946 | +0 | 0.00% | 3,521 |
| 2024-11-25 | 2024-11-21 | 3.796 | 946 | +0 | 0.00% | 3,591 |
| 2024-11-22 | 2024-11-20 | 3.807 | 946 | +0 | 0.00% | 3,601 |
| 2024-11-21 | 2024-11-19 | 3.785 | 946 | +0 | 0.00% | 3,581 |
| 2024-11-20 | 2024-11-18 | 3.775 | 946 | +0 | 0.00% | 3,571 |
| 2024-11-19 | 2024-11-15 | 3.754 | 946 | +0 | 0.00% | 3,551 |
| 2024-11-18 | 2024-11-14 | 3.764 | 946 | +0 | 0.00% | 3,561 |
| 2024-11-15 | 2024-11-13 | 3.785 | 946 | +0 | 0.00% | 3,581 |
| 2024-11-14 | 2024-11-12 | 3.733 | 946 | +0 | 0.00% | 3,531 |
| 2024-11-13 | 2024-11-11 | 3.796 | 946 | +0 | 0.00% | 3,591 |
| 2024-11-12 | 2024-11-08 | 3.912 | 946 | +0 | 0.00% | 3,701 |
| 2024-11-11 | 2024-11-07 | 3.944 | 946 | +0 | 0.00% | 3,731 |
| 2024-11-08 | 2024-11-06 | 3.923 | 946 | +0 | 0.00% | 3,711 |
| 2024-11-07 | 2024-11-05 | 3.997 | 946 | +0 | 0.00% | 3,781 |
| 2024-11-06 | 2024-11-04 | 3.986 | 946 | +0 | 0.00% | 3,771 |
| 2024-11-05 | 2024-11-01 | 3.965 | 946 | +0 | 0.00% | 3,751 |
| 2024-11-04 | 2024-10-31 | 3.986 | 946 | +0 | 0.00% | 3,771 |
| 2024-11-01 | 2024-10-30 | 4.018 | 946 | +0 | 0.00% | 3,801 |
| 2024-10-31 | 2024-10-29 | 4.039 | 946 | +0 | 0.00% | 3,821 |
| 2024-10-30 | 2024-10-28 | 4.103 | 946 | +0 | 0.00% | 3,881 |
| 2024-10-29 | 2024-10-25 | 4.103 | 946 | +0 | 0.00% | 3,881 |
| 2024-10-28 | 2024-10-24 | 4.177 | 946 | +0 | 0.00% | 3,951 |
| 2024-10-25 | 2024-10-23 | 4.208 | 946 | +0 | 0.00% | 3,981 |
| 2024-10-24 | 2024-10-22 | 4.177 | 946 | +0 | 0.00% | 3,951 |
| 2024-10-23 | 2024-10-21 | 4.145 | 946 | +0 | 0.00% | 3,921 |
| 2024-10-22 | 2024-10-18 | 4.113 | 946 | +0 | 0.00% | 3,891 |
| 2024-10-21 | 2024-10-17 | 4.008 | 946 | +0 | 0.00% | 3,791 |
| 2024-10-18 | 2024-10-16 | 4.103 | 946 | +0 | 0.00% | 3,881 |
| 2024-10-17 | 2024-10-15 | 4.082 | 946 | +0 | 0.00% | 3,861 |
| 2024-10-16 | 2024-10-14 | 4.230 | 946 | +0 | 0.00% | 4,001 |
| 2024-10-15 | 2024-10-10 | 4.113 | 946 | +0 | 0.00% | 3,891 |
| 2024-10-14 | 2024-10-09 | 3.849 | 946 | +0 | 0.00% | 3,641 |
| 2024-10-10 | 2024-10-08 | 3.944 | 946 | +0 | 0.00% | 3,731 |
| 2024-10-09 | 2024-10-07 | 4.272 | 946 | +0 | 0.00% | 4,041 |
| 2024-10-08 | 2024-10-04 | 4.198 | 946 | +0 | 0.00% | 3,971 |
| 2024-10-07 | 2024-10-03 | 4.124 | 946 | +0 | 0.00% | 3,901 |
| 2024-10-04 | 2024-10-02 | 4.156 | 946 | +0 | 0.00% | 3,931 |
| 2024-10-03 | 2024-09-30 | 3.965 | 946 | +0 | 0.00% | 3,751 |
| 2024-10-02 | 2024-09-27 | 3.965 | 946 | +0 | 0.00% | 3,751 |
| 2024-09-30 | 2024-09-26 | 3.923 | 946 | +0 | 0.00% | 3,711 |
| 2024-09-27 | 2024-09-25 | 3.849 | 946 | +0 | 0.00% | 3,641 |
| 2024-09-26 | 2024-09-24 | 3.849 | 946 | +0 | 0.00% | 3,641 |
| 2024-09-25 | 2024-09-23 | 3.595 | 946 | +0 | 0.00% | 3,401 |
| 2024-09-24 | 2024-09-20 | 3.961 | 946 | +0 | 0.00% | 3,747 |
| 2024-09-23 | 2024-09-19 | 3.873 | 946 | +37 | 0.00% | 3,663 |
| 2024-09-20 | 2024-09-17 | 3.785 | 909 | +0 | 0.00% | 3,440 |
| 2024-09-19 | 2024-09-16 | 3.741 | 909 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 3.730 | 909 | +0 | 0.00% | 3,390 |
| 2024-09-16 | 2024-09-12 | 3.675 | 909 | +0 | 0.00% | 3,340 |
| 2024-09-13 | 2024-09-11 | 3.642 | 909 | +0 | 0.00% | 3,310 |
| 2024-09-12 | 2024-09-10 | 3.851 | 909 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 3.818 | 909 | +0 | 0.00% | 3,470 |
| 2024-09-10 | 2024-09-05 | 3.917 | 909 | +0 | 0.00% | 3,560 |
| 2024-09-09 | 2024-09-04 | 3.983 | 909 | +0 | 0.00% | 3,620 |
| 2024-09-05 | 2024-09-03 | 3.972 | 909 | +0 | 0.00% | 3,610 |
| 2024-09-04 | 2024-09-02 | 3.928 | 909 | +0 | 0.00% | 3,570 |
| 2024-09-03 | 2024-08-30 | 3.939 | 909 | +0 | 0.00% | 3,580 |
| 2024-09-02 | 2024-08-29 | 3.884 | 909 | +0 | 0.00% | 3,530 |
| 2024-08-30 | 2024-08-28 | 3.873 | 909 | +0 | 0.00% | 3,520 |
| 2024-08-29 | 2024-08-27 | 3.939 | 909 | +0 | 0.00% | 3,580 |
| 2024-08-28 | 2024-08-26 | 3.873 | 909 | +0 | 0.00% | 3,520 |
| 2024-08-27 | 2024-08-23 | 4.038 | 909 | +0 | 0.00% | 3,670 |
| 2024-08-26 | 2024-08-22 | 4.049 | 909 | +0 | 0.00% | 3,680 |
| 2024-08-23 | 2024-08-21 | 4.049 | 909 | +0 | 0.00% | 3,680 |
| 2024-08-22 | 2024-08-20 | 4.049 | 909 | +0 | 0.00% | 3,680 |
| 2024-08-21 | 2024-08-19 | 4.049 | 909 | +0 | 0.00% | 3,680 |
| 2024-08-20 | 2024-08-16 | 3.983 | 909 | +0 | 0.00% | 3,620 |
| 2024-08-19 | 2024-08-15 | 4.016 | 909 | +0 | 0.00% | 3,650 |
| 2024-08-16 | 2024-08-14 | 3.983 | 909 | +0 | 0.00% | 3,620 |
| 2024-08-15 | 2024-08-13 | 4.071 | 909 | +0 | 0.00% | 3,700 |
| 2024-08-14 | 2024-08-12 | 4.093 | 909 | +0 | 0.00% | 3,720 |
| 2024-08-13 | 2024-08-09 | 4.005 | 909 | +0 | 0.00% | 3,640 |
| 2024-08-12 | 2024-08-08 | 3.895 | 909 | +0 | 0.00% | 3,540 |
| 2024-08-09 | 2024-08-07 | 3.917 | 909 | +0 | 0.00% | 3,560 |
| 2024-08-08 | 2024-08-06 | 3.829 | 909 | +0 | 0.00% | 3,480 |
| 2024-08-07 | 2024-08-05 | 3.774 | 909 | +0 | 0.00% | 3,430 |
| 2024-08-06 | 2024-08-02 | 3.983 | 909 | +0 | 0.00% | 3,620 |
| 2024-08-05 | 2024-08-01 | 3.928 | 909 | +0 | 0.00% | 3,570 |
| 2024-08-02 | 2024-07-31 | 3.884 | 909 | +0 | 0.00% | 3,530 |
| 2024-08-01 | 2024-07-30 | 3.840 | 909 | +0 | 0.00% | 3,490 |
| 2024-07-31 | 2024-07-29 | 3.928 | 909 | +0 | 0.00% | 3,570 |
| 2024-07-30 | 2024-07-26 | 3.939 | 909 | +0 | 0.00% | 3,580 |
| 2024-07-29 | 2024-07-25 | 4.005 | 909 | +0 | 0.00% | 3,640 |
| 2024-07-26 | 2024-07-24 | 4.126 | 909 | +0 | 0.00% | 3,750 |
| 2024-07-25 | 2024-07-23 | 4.038 | 909 | +0 | 0.00% | 3,670 |
| 2024-07-24 | 2024-07-22 | 3.983 | 909 | +0 | 0.00% | 3,620 |
| 2024-07-23 | 2024-07-19 | 3.917 | 909 | +0 | 0.00% | 3,560 |
| 2024-07-22 | 2024-07-18 | 3.906 | 909 | +0 | 0.00% | 3,550 |
| 2024-07-19 | 2024-07-17 | 3.840 | 909 | +0 | 0.00% | 3,490 |
| 2024-07-18 | 2024-07-16 | 3.873 | 909 | +0 | 0.00% | 3,520 |
| 2024-07-17 | 2024-07-15 | 4.192 | 909 | +0 | 0.00% | 3,810 |
| 2024-07-16 | 2024-07-12 | 4.126 | 909 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 4.170 | 909 | +0 | 0.00% | 3,790 |
| 2024-07-12 | 2024-07-10 | 4.060 | 909 | +0 | 0.00% | 3,690 |
| 2024-07-11 | 2024-07-09 | 4.324 | 909 | +0 | 0.00% | 3,930 |
| 2024-07-10 | 2024-07-08 | 4.313 | 909 | +0 | 0.00% | 3,920 |
| 2024-07-09 | 2024-07-05 | 4.390 | 909 | +0 | 0.00% | 3,990 |
| 2024-07-08 | 2024-07-04 | 4.401 | 909 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 4.379 | 909 | +0 | 0.00% | 3,980 |
| 2024-07-04 | 2024-07-02 | 4.412 | 909 | +0 | 0.00% | 4,010 |
| 2024-07-03 | 2024-06-28 | 4.313 | 909 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 4.214 | 909 | +0 | 0.00% | 3,830 |
| 2024-06-28 | 2024-06-26 | 4.280 | 909 | +0 | 0.00% | 3,890 |
| 2024-06-27 | 2024-06-25 | 4.280 | 909 | +0 | 0.00% | 3,890 |
| 2024-06-26 | 2024-06-24 | 4.192 | 909 | +0 | 0.00% | 3,810 |
| 2024-06-25 | 2024-06-21 | 4.082 | 909 | +0 | 0.00% | 3,710 |
| 2024-06-24 | 2024-06-20 | 4.049 | 909 | +0 | 0.00% | 3,680 |
| 2024-06-21 | 2024-06-19 | 4.071 | 909 | +0 | 0.00% | 3,700 |
| 2024-06-20 | 2024-06-18 | 4.038 | 909 | +0 | 0.00% | 3,670 |
| 2024-06-19 | 2024-06-17 | 3.961 | 909 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 4.049 | 909 | +0 | 0.00% | 3,680 |
| 2024-06-17 | 2024-06-13 | 4.060 | 909 | +0 | 0.00% | 3,690 |
| 2024-06-14 | 2024-06-12 | 4.005 | 909 | +0 | 0.00% | 3,640 |
| 2024-06-13 | 2024-06-11 | 3.983 | 909 | +0 | 0.00% | 3,620 |
| 2024-06-12 | 2024-06-07 | 4.093 | 909 | +0 | 0.00% | 3,720 |
| 2024-06-11 | 2024-06-06 | 3.884 | 909 | +0 | 0.00% | 3,530 |
| 2024-06-07 | 2024-06-05 | 3.884 | 909 | +0 | 0.00% | 3,530 |
| 2024-06-06 | 2024-06-04 | 4.071 | 909 | +0 | 0.00% | 3,700 |
| 2024-06-05 | 2024-06-03 | 4.227 | 909 | +0 | 0.00% | 3,842 |
| 2024-06-04 | 2024-05-31 | 4.092 | 909 | +19 | 0.00% | 3,719 |
| 2024-06-03 | 2024-05-30 | 4.125 | 890 | +0 | 0.00% | 3,672 |
| 2024-05-31 | 2024-05-29 | 4.080 | 890 | +0 | 0.00% | 3,632 |
| 2024-05-30 | 2024-05-28 | 4.103 | 890 | +0 | 0.00% | 3,652 |
| 2024-05-29 | 2024-05-27 | 4.080 | 890 | +0 | 0.00% | 3,632 |
| 2024-05-28 | 2024-05-24 | 3.957 | 890 | +0 | 0.00% | 3,522 |
| 2024-05-27 | 2024-05-23 | 3.968 | 890 | +0 | 0.00% | 3,532 |
| 2024-05-24 | 2024-05-22 | 4.024 | 890 | +0 | 0.00% | 3,582 |
| 2024-05-23 | 2024-05-21 | 4.035 | 890 | +0 | 0.00% | 3,592 |
| 2024-05-22 | 2024-05-20 | 4.080 | 890 | +0 | 0.00% | 3,632 |
| 2024-05-21 | 2024-05-17 | 4.069 | 890 | +0 | 0.00% | 3,622 |
| 2024-05-20 | 2024-05-16 | 4.125 | 890 | +0 | 0.00% | 3,672 |
| 2024-05-17 | 2024-05-14 | 4.193 | 890 | +0 | 0.00% | 3,732 |
| 2024-05-16 | 2024-05-13 | 4.170 | 890 | +0 | 0.00% | 3,712 |
| 2024-05-14 | 2024-05-10 | 4.080 | 890 | +0 | 0.00% | 3,632 |
| 2024-05-13 | 2024-05-09 | 3.844 | 890 | +0 | 0.00% | 3,422 |
| 2024-05-10 | 2024-05-08 | 3.732 | 890 | +0 | 0.00% | 3,321 |
| 2024-05-09 | 2024-05-07 | 3.822 | 890 | +0 | 0.00% | 3,402 |
| 2024-05-08 | 2024-05-06 | 3.665 | 890 | +0 | 0.00% | 3,261 |
| 2024-05-07 | 2024-05-03 | 3.563 | 890 | +0 | 0.00% | 3,171 |
| 2024-05-06 | 2024-05-02 | 3.563 | 890 | +0 | 0.00% | 3,171 |
| 2024-05-03 | 2024-04-30 | 3.586 | 890 | +0 | 0.00% | 3,191 |
| 2024-05-02 | 2024-04-29 | 3.642 | 890 | +0 | 0.00% | 3,241 |
| 2024-04-30 | 2024-04-26 | 3.676 | 890 | +0 | 0.00% | 3,271 |
| 2024-04-29 | 2024-04-25 | 3.665 | 890 | +0 | 0.00% | 3,261 |
| 2024-04-26 | 2024-04-24 | 3.653 | 890 | +0 | 0.00% | 3,251 |
| 2024-04-25 | 2024-04-23 | 3.665 | 890 | +0 | 0.00% | 3,261 |
| 2024-04-24 | 2024-04-22 | 3.563 | 890 | +0 | 0.00% | 3,171 |
| 2024-04-23 | 2024-04-19 | 3.507 | 890 | +0 | 0.00% | 3,121 |
| 2024-04-22 | 2024-04-18 | 3.440 | 890 | +0 | 0.00% | 3,061 |
| 2024-04-19 | 2024-04-17 | 3.440 | 890 | +0 | 0.00% | 3,061 |
| 2024-04-18 | 2024-04-16 | 3.417 | 890 | +0 | 0.00% | 3,041 |
| 2024-04-17 | 2024-04-15 | 3.518 | 890 | +0 | 0.00% | 3,131 |
| 2024-04-16 | 2024-04-12 | 3.507 | 890 | +0 | 0.00% | 3,121 |
| 2024-04-15 | 2024-04-11 | 3.586 | 890 | +0 | 0.00% | 3,191 |
| 2024-04-12 | 2024-04-10 | 3.608 | 890 | +0 | 0.00% | 3,211 |
| 2024-04-11 | 2024-04-09 | 3.541 | 890 | +0 | 0.00% | 3,151 |
| 2024-04-10 | 2024-04-08 | 3.597 | 890 | +0 | 0.00% | 3,201 |
| 2024-04-09 | 2024-04-05 | 3.395 | 890 | +0 | 0.00% | 3,021 |
| 2024-04-08 | 2024-04-03 | 3.608 | 890 | +0 | 0.00% | 3,211 |
| 2024-04-05 | 2024-04-02 | 3.552 | 890 | +0 | 0.00% | 3,161 |
| 2024-04-03 | 2024-03-28 | 3.417 | 890 | +0 | 0.00% | 3,041 |
| 2024-04-02 | 2024-03-27 | 3.204 | 890 | +0 | 0.00% | 2,851 |
| 2024-03-28 | 2024-03-26 | 3.282 | 890 | +0 | 0.00% | 2,921 |
| 2024-03-27 | 2024-03-25 | 3.395 | 890 | +0 | 0.00% | 3,021 |
| 2024-03-26 | 2024-03-22 | 3.406 | 890 | +0 | 0.00% | 3,031 |
| 2024-03-25 | 2024-03-21 | 3.496 | 890 | +0 | 0.00% | 3,111 |
| 2024-03-22 | 2024-03-20 | 3.440 | 890 | +0 | 0.00% | 3,061 |
| 2024-03-21 | 2024-03-19 | 3.417 | 890 | +0 | 0.00% | 3,041 |
| 2024-03-20 | 2024-03-18 | 3.496 | 890 | +0 | 0.00% | 3,111 |
| 2024-03-19 | 2024-03-15 | 3.496 | 890 | +0 | 0.00% | 3,111 |
| 2024-03-18 | 2024-03-14 | 3.428 | 890 | +0 | 0.00% | 3,051 |
| 2024-03-15 | 2024-03-13 | 3.473 | 890 | +0 | 0.00% | 3,091 |
| 2024-03-14 | 2024-03-12 | 3.350 | 890 | +0 | 0.00% | 2,981 |
| 2024-03-13 | 2024-03-11 | 3.384 | 890 | +0 | 0.00% | 3,011 |
| 2024-03-12 | 2024-03-08 | 3.384 | 890 | +0 | 0.00% | 3,011 |
| 2024-03-11 | 2024-03-07 | 3.226 | 890 | +0 | 0.00% | 2,871 |
| 2024-03-08 | 2024-03-06 | 3.226 | 890 | +0 | 0.00% | 2,871 |
| 2024-03-07 | 2024-03-05 | 3.192 | 890 | +0 | 0.00% | 2,841 |
| 2024-03-06 | 2024-03-04 | 3.249 | 890 | +0 | 0.00% | 2,891 |
| 2024-03-05 | 2024-03-01 | 3.316 | 890 | +0 | 0.00% | 2,951 |
| 2024-03-04 | 2024-02-29 | 3.271 | 890 | +0 | 0.00% | 2,911 |
| 2024-03-01 | 2024-02-28 | 3.361 | 890 | +0 | 0.00% | 2,991 |
| 2024-02-29 | 2024-02-27 | 3.327 | 890 | +0 | 0.00% | 2,961 |
| 2024-02-28 | 2024-02-26 | 3.327 | 890 | +0 | 0.00% | 2,961 |
| 2024-02-27 | 2024-02-23 | 3.428 | 890 | +0 | 0.00% | 3,051 |
| 2024-02-26 | 2024-02-22 | 3.417 | 890 | +0 | 0.00% | 3,041 |
| 2024-02-23 | 2024-02-21 | 3.305 | 890 | +0 | 0.00% | 2,941 |
| 2024-02-22 | 2024-02-20 | 3.316 | 890 | +0 | 0.00% | 2,951 |
| 2024-02-21 | 2024-02-19 | 3.136 | 890 | +0 | 0.00% | 2,791 |
| 2024-02-20 | 2024-02-16 | 3.069 | 890 | +0 | 0.00% | 2,731 |
| 2024-02-19 | 2024-02-15 | 2.979 | 890 | +0 | 0.00% | 2,651 |
| 2024-02-16 | 2024-02-14 | 3.046 | 890 | +0 | 0.00% | 2,711 |
| 2024-02-15 | 2024-02-09 | 3.170 | 890 | +0 | 0.00% | 2,821 |
| 2024-02-14 | 2024-02-07 | 3.192 | 890 | +0 | 0.00% | 2,841 |
| 2024-02-08 | 2024-02-06 | 3.192 | 890 | +0 | 0.00% | 2,841 |
| 2024-02-07 | 2024-02-05 | 3.046 | 890 | +0 | 0.00% | 2,711 |
| 2024-02-06 | 2024-02-02 | 3.091 | 890 | +0 | 0.00% | 2,751 |
| 2024-02-05 | 2024-02-01 | 3.080 | 890 | +0 | 0.00% | 2,741 |
| 2024-02-02 | 2024-01-31 | 3.058 | 890 | +0 | 0.00% | 2,721 |
| 2024-02-01 | 2024-01-30 | 3.024 | 890 | +0 | 0.00% | 2,691 |
| 2024-01-31 | 2024-01-29 | 3.125 | 890 | +0 | 0.00% | 2,781 |
| 2024-01-30 | 2024-01-26 | 3.091 | 890 | +0 | 0.00% | 2,751 |
| 2024-01-29 | 2024-01-25 | 3.114 | 890 | +0 | 0.00% | 2,771 |
| 2024-01-26 | 2024-01-24 | 3.035 | 890 | +0 | 0.00% | 2,701 |
| 2024-01-25 | 2024-01-23 | 2.799 | 890 | +0 | 0.00% | 2,491 |
| 2024-01-24 | 2024-01-22 | 2.687 | 890 | +890 | 0.00% | 2,391 |
| 2021-04-15 | 2021-04-13 | 7.462 | 0 | -213,880 | ||
| 2021-03-29 | 2021-03-25 | 7.083 | 213,880 | -71,294 | 0.00% | 1,514,997 |
| 2021-01-13 | 2021-01-11 | 6.621 | 285,174 | +142,587 | 0.01% | 1,888,001 |
| 2021-01-12 | 2021-01-08 | 6.705 | 142,587 | +142,587 | 0.00% | 956,000 |
| 2020-07-13 | 2020-07-09 | 6.700 | 0 | -6,910 | ||
| 2020-05-25 | 2020-05-21 | 6.629 | 6,910 | +212 | 0.00% | 45,805 |
| 2019-09-09 | 2019-09-05 | 9.558 | 6,698 | +138 | 0.00% | 64,022 |
| 2019-05-27 | 2019-05-23 | 11.160 | 6,560 | +108 | 0.00% | 73,209 |
| 2019-01-10 | 2019-01-08 | 11.470 | 6,452 | +6,452 | 0.00% | 74,004 |
| 2016-06-08 | 2016-06-06 | 14.697 | 0 | -44,600 | ||
| 2016-05-24 | 2016-05-20 | 13.571 | 44,600 | +665 | 0.00% | 605,278 |
| 2016-04-18 | 2016-04-14 | 15.381 | 43,935 | +11,716 | 0.00% | 675,753 |
| 2016-03-22 | 2016-03-18 | 15.091 | 32,219 | +11,716 | 0.00% | 486,202 |
| 2016-03-15 | 2016-03-11 | 14.493 | 20,503 | +20,503 | 0.00% | 297,151 |
| 2014-05-05 | 2014-04-30 | 16.937 | 0 | -28,843 | ||
| 2014-05-02 | 2014-04-29 | 17.338 | 28,843 | +149 | 0.00% | 500,080 |
| 2014-04-29 | 2014-04-25 | 17.983 | 28,694 | -8,608 | 0.00% | 515,997 |
| 2014-04-25 | 2014-04-23 | 18.296 | 37,302 | +28,694 | 0.00% | 682,492 |
| 2014-04-10 | 2014-04-08 | 17.669 | 8,608 | +2,869 | 0.00% | 152,096 |
| 2014-04-01 | 2014-03-28 | 18.262 | 5,739 | +5,739 | 0.00% | 104,803 |
| 2012-09-21 | 2012-09-19 | 6.775 | 0 | -56,383 | ||
| 2012-09-20 | 2012-09-18 | 6.633 | 56,383 | +56,383 | 0.00% | 373,999 |
| 2011-11-29 | 2011-11-25 | 4.843 | 0 | -55,960 | ||
| 2011-11-28 | 2011-11-24 | 4.664 | 55,960 | -167,879 | 0.00% | 261,001 |
| 2011-11-22 | 2011-11-18 | 4.807 | 223,839 | +55,960 | 0.01% | 1,075,999 |
| 2011-11-21 | 2011-11-17 | 4.914 | 167,879 | +55,959 | 0.01% | 824,998 |
| 2011-11-18 | 2011-11-16 | 4.932 | 111,920 | +111,920 | 0.01% | 552,002 |
| 2009-12-29 | 2009-12-24 | 7.233 | 0 | -10,977 | ||
| 2009-12-28 | 2009-12-22 | 7.142 | 10,977 | +10,977 | 0.00% | 78,397 |
| 2008-04-10 | 2008-04-08 | 5.898 | 0 | -5,392 | ||
| 2008-01-22 | 2008-01-18 | 7.233 | 5,392 | -1,079 | 0.00% | 38,999 |
| 2008-01-18 | 2008-01-16 | 7.344 | 6,471 | -4,313 | 0.00% | 47,523 |
| 2008-01-11 | 2008-01-09 | 7.418 | 10,784 | +4,313 | 0.00% | 79,998 |
| 2007-12-20 | 2007-12-18 | 6.751 | 6,471 | +2,697 | 0.00% | 43,683 |
| 2007-12-14 | 2007-12-12 | 7.066 | 3,774 | +3,774 | 0.00% | 26,667 |
| 2007-12-05 | 2007-12-03 | 7.363 | 0 | -26,961 | ||
| 2007-11-05 | 2007-11-01 | 7.288 | 26,961 | -32,352 | 0.00% | 196,503 |
| 2007-11-02 | 2007-10-31 | 7.492 | 59,313 | +5,392 | 0.00% | 444,399 |
| 2007-10-31 | 2007-10-29 | 6.658 | 53,921 | +48,529 | 0.00% | 358,999 |
| 2007-10-15 | 2007-10-11 | 5.909 | 5,392 | +10 | 0.00% | 31,860 |
| 2007-09-03 | 2007-08-30 | 5.574 | 5,382 | +5,382 | 0.00% | 30,001 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy