History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 9,681,258 | +0 | 0.16% | 44,340,162 |
| 2025-10-13 | 2025-10-09 | 4.680 | 9,681,258 | +0 | 0.16% | 45,308,287 |
| 2025-10-10 | 2025-10-08 | 4.420 | 9,681,258 | -10,000 | 0.16% | 42,791,160 |
| 2025-10-08 | 2025-10-03 | 4.440 | 9,691,258 | +60,000 | 0.16% | 43,029,186 |
| 2025-10-06 | 2025-10-02 | 4.470 | 9,631,258 | -48,760 | 0.16% | 43,051,723 |
| 2025-09-30 | 2025-09-26 | 4.450 | 9,680,018 | +5,000 | 0.16% | 43,076,080 |
| 2025-09-29 | 2025-09-25 | 4.410 | 9,675,018 | +250,000 | 0.16% | 42,666,829 |
| 2025-09-26 | 2025-09-24 | 4.460 | 9,425,018 | +10,000 | 0.15% | 42,035,580 |
| 2025-09-25 | 2025-09-23 | 4.500 | 9,415,018 | +25,000 | 0.15% | 42,367,581 |
| 2025-09-24 | 2025-09-22 | 4.470 | 9,390,018 | +71,000 | 0.15% | 41,973,380 |
| 2025-09-23 | 2025-09-19 | 4.905 | 9,319,018 | -15,000 | 0.15% | 45,708,770 |
| 2025-09-22 | 2025-09-18 | 4.988 | 9,334,018 | +304,443 | 0.15% | 46,553,415 |
| 2025-09-19 | 2025-09-17 | 5.029 | 9,029,575 | +47,452 | 0.15% | 45,407,966 |
| 2025-09-18 | 2025-09-16 | 5.111 | 8,982,123 | +5,811 | 0.15% | 45,911,341 |
| 2025-09-17 | 2025-09-15 | 5.060 | 8,976,312 | -2,905 | 0.15% | 45,418,187 |
| 2025-09-16 | 2025-09-12 | 5.080 | 8,979,217 | -11,621 | 0.15% | 45,618,326 |
| 2025-09-15 | 2025-09-11 | 5.070 | 8,990,838 | -282,779 | 0.15% | 45,584,526 |
| 2025-09-12 | 2025-09-10 | 4.884 | 9,273,617 | -19,369 | 0.16% | 45,294,563 |
| 2025-09-11 | 2025-09-09 | 4.833 | 9,292,986 | -39,451 | 0.16% | 44,909,365 |
| 2025-09-10 | 2025-09-08 | 4.791 | 9,332,437 | +17,431 | 0.16% | 44,714,546 |
| 2025-09-09 | 2025-09-05 | 4.698 | 9,315,006 | -26,147 | 0.16% | 43,765,341 |
| 2025-09-08 | 2025-09-04 | 4.461 | 9,341,153 | +26,147 | 0.16% | 41,669,665 |
| 2025-09-05 | 2025-09-03 | 4.595 | 9,315,006 | -20,337 | 0.16% | 42,803,465 |
| 2025-09-04 | 2025-09-02 | 4.440 | 9,335,343 | +38,737 | 0.16% | 41,450,952 |
| 2025-09-02 | 2025-08-29 | 4.533 | 9,296,606 | +10,653 | 0.16% | 42,142,930 |
| 2025-09-01 | 2025-08-28 | 4.543 | 9,285,953 | -19,369 | 0.16% | 42,190,526 |
| 2025-08-29 | 2025-08-27 | 4.585 | 9,305,322 | +11,621 | 0.16% | 42,662,878 |
| 2025-08-27 | 2025-08-25 | 4.647 | 9,293,701 | -122,989 | 0.16% | 43,185,404 |
| 2025-08-26 | 2025-08-22 | 4.420 | 9,416,690 | -45,516 | 0.16% | 41,617,676 |
| 2025-08-22 | 2025-08-20 | 4.337 | 9,462,206 | +17,432 | 0.16% | 41,037,176 |
| 2025-08-21 | 2025-08-19 | 4.327 | 9,444,774 | +20,337 | 0.16% | 40,864,047 |
| 2025-08-20 | 2025-08-18 | 4.327 | 9,424,437 | +294,400 | 0.16% | 40,776,056 |
| 2025-08-18 | 2025-08-14 | 4.296 | 9,130,037 | +251,789 | 0.15% | 39,219,463 |
| 2025-08-15 | 2025-08-13 | 4.482 | 8,878,248 | +36,800 | 0.15% | 39,788,061 |
| 2025-08-14 | 2025-08-12 | 4.564 | 8,841,448 | -125,895 | 0.15% | 40,353,522 |
| 2025-08-13 | 2025-08-11 | 4.420 | 8,967,343 | +51,721 | 0.15% | 39,631,757 |
| 2025-08-11 | 2025-08-07 | 4.409 | 8,915,622 | +9,684 | 0.15% | 39,311,109 |
| 2025-08-08 | 2025-08-06 | 4.482 | 8,905,938 | -6,779 | 0.15% | 39,912,155 |
| 2025-08-07 | 2025-08-05 | 4.461 | 8,912,717 | -106,526 | 0.15% | 39,758,468 |
| 2025-08-05 | 2025-08-01 | 4.296 | 9,019,243 | -48,421 | 0.15% | 38,743,531 |
| 2025-08-04 | 2025-07-31 | 4.347 | 9,067,664 | -66,821 | 0.15% | 39,419,698 |
| 2025-08-01 | 2025-07-30 | 4.368 | 9,134,485 | -12,590 | 0.15% | 39,898,835 |
| 2025-07-30 | 2025-07-28 | 4.347 | 9,147,075 | +57,137 | 0.15% | 39,764,920 |
| 2025-07-29 | 2025-07-25 | 4.389 | 9,089,938 | +24,211 | 0.15% | 39,891,983 |
| 2025-07-24 | 2025-07-22 | 4.378 | 9,065,727 | -30,022 | 0.15% | 39,692,118 |
| 2025-07-23 | 2025-07-21 | 4.316 | 9,095,749 | +5,811 | 0.15% | 39,260,021 |
| 2025-07-22 | 2025-07-18 | 4.265 | 9,089,938 | +99,747 | 0.15% | 38,765,621 |
| 2025-07-17 | 2025-07-15 | 4.254 | 8,990,191 | +44,800 | 0.15% | 38,247,400 |
| 2025-07-16 | 2025-07-14 | 4.296 | 8,945,391 | -16,715 | 0.15% | 38,426,288 |
| 2025-07-15 | 2025-07-11 | 4.285 | 8,962,106 | -9,685 | 0.15% | 38,405,547 |
| 2025-07-14 | 2025-07-10 | 4.275 | 8,971,791 | -11,621 | 0.15% | 38,354,407 |
| 2025-07-11 | 2025-07-09 | 4.213 | 8,983,412 | -138,969 | 0.15% | 37,847,505 |
| 2025-07-08 | 2025-07-04 | 4.130 | 9,122,381 | -8,716 | 0.15% | 37,679,400 |
| 2025-07-07 | 2025-07-03 | 4.099 | 9,131,097 | -29,052 | 0.15% | 37,432,535 |
| 2025-07-04 | 2025-07-02 | 4.079 | 9,160,149 | -34,864 | 0.15% | 37,362,456 |
| 2025-07-03 | 2025-06-30 | 3.945 | 9,195,013 | +193,685 | 0.15% | 36,270,328 |
| 2025-07-02 | 2025-06-27 | 3.976 | 9,001,328 | +96,842 | 0.15% | 35,785,171 |
| 2025-06-30 | 2025-06-26 | 4.079 | 8,904,486 | -29,053 | 0.15% | 36,319,656 |
| 2025-06-26 | 2025-06-24 | 4.130 | 8,933,539 | +480,337 | 0.15% | 36,899,400 |
| 2025-06-23 | 2025-06-19 | 4.058 | 8,453,202 | -9,684 | 0.14% | 34,304,380 |
| 2025-06-19 | 2025-06-17 | 4.130 | 8,462,886 | -31,958 | 0.14% | 34,955,399 |
| 2025-06-18 | 2025-06-16 | 4.068 | 8,494,844 | +2,905 | 0.14% | 34,561,088 |
| 2025-06-17 | 2025-06-13 | 4.027 | 8,491,939 | -121,053 | 0.14% | 34,198,515 |
| 2025-06-16 | 2025-06-12 | 3.945 | 8,612,992 | -21,305 | 0.14% | 33,974,509 |
| 2025-06-12 | 2025-06-10 | 3.903 | 8,634,297 | +1,532 | 0.15% | 33,701,914 |
| 2025-06-10 | 2025-06-06 | 3.934 | 8,632,765 | -4,842 | 0.15% | 33,963,362 |
| 2025-06-06 | 2025-06-04 | 3.790 | 8,637,607 | -26,147 | 0.15% | 32,733,714 |
| 2025-06-05 | 2025-06-03 | 3.883 | 8,663,754 | +96,842 | 0.15% | 33,637,967 |
| 2025-06-04 | 2025-06-02 | 4.060 | 8,566,912 | +9,684 | 0.14% | 34,784,940 |
| 2025-06-03 | 2025-05-30 | 4.113 | 8,557,228 | +178,808 | 0.14% | 35,198,037 |
| 2025-06-02 | 2025-05-29 | 4.103 | 8,378,420 | -5,674 | 0.14% | 34,373,962 |
| 2025-05-30 | 2025-05-28 | 4.092 | 8,384,094 | -2,837 | 0.14% | 34,308,588 |
| 2025-05-29 | 2025-05-27 | 4.039 | 8,386,931 | +19,860 | 0.14% | 33,876,783 |
| 2025-05-28 | 2025-05-26 | 4.029 | 8,367,071 | -107,812 | 0.14% | 33,708,092 |
| 2025-05-27 | 2025-05-23 | 4.008 | 8,474,883 | -9,458 | 0.15% | 33,963,204 |
| 2025-05-23 | 2025-05-21 | 4.008 | 8,484,341 | -43,503 | 0.15% | 34,001,107 |
| 2025-05-22 | 2025-05-20 | 3.955 | 8,527,844 | -2,837 | 0.15% | 33,724,583 |
| 2025-05-21 | 2025-05-19 | 3.859 | 8,530,681 | -946 | 0.15% | 32,923,978 |
| 2025-05-19 | 2025-05-15 | 3.859 | 8,531,627 | -11,348 | 0.15% | 32,927,629 |
| 2025-05-16 | 2025-05-14 | 3.881 | 8,542,975 | -5,675 | 0.15% | 33,152,092 |
| 2025-05-14 | 2025-05-12 | 3.881 | 8,548,650 | -170,230 | 0.15% | 33,174,114 |
| 2025-05-13 | 2025-05-09 | 3.859 | 8,718,880 | +1,545 | 0.15% | 33,650,328 |
| 2025-05-02 | 2025-04-29 | 3.785 | 8,717,335 | -27,426 | 0.15% | 32,999,131 |
| 2025-04-30 | 2025-04-28 | 3.859 | 8,744,761 | -9,457 | 0.15% | 33,750,215 |
| 2025-04-29 | 2025-04-25 | 3.616 | 8,754,218 | -18,914 | 0.15% | 31,657,688 |
| 2025-04-24 | 2025-04-22 | 3.627 | 8,773,132 | +30,263 | 0.15% | 31,818,853 |
| 2025-04-22 | 2025-04-16 | 3.606 | 8,742,869 | -18,915 | 0.15% | 31,524,201 |
| 2025-04-17 | 2025-04-15 | 3.627 | 8,761,784 | +24,589 | 0.15% | 31,777,695 |
| 2025-04-15 | 2025-04-11 | 3.489 | 8,737,195 | -9,457 | 0.15% | 30,487,492 |
| 2025-04-14 | 2025-04-10 | 3.532 | 8,746,652 | -44,449 | 0.15% | 30,890,437 |
| 2025-04-11 | 2025-04-09 | 3.542 | 8,791,101 | -25,701 | 0.15% | 31,140,373 |
| 2025-04-09 | 2025-04-07 | 3.447 | 8,816,802 | -394,367 | 0.15% | 30,392,360 |
| 2025-04-08 | 2025-04-03 | 3.775 | 9,211,169 | -313,980 | 0.16% | 34,771,122 |
| 2025-04-07 | 2025-04-02 | 3.701 | 9,525,149 | -34,992 | 0.16% | 35,251,334 |
| 2025-04-03 | 2025-04-01 | 3.711 | 9,560,141 | -4,729 | 0.16% | 35,481,923 |
| 2025-04-02 | 2025-03-31 | 3.637 | 9,564,870 | -22,697 | 0.16% | 34,791,508 |
| 2025-04-01 | 2025-03-28 | 3.669 | 9,587,567 | -27,426 | 0.17% | 35,178,201 |
| 2025-03-28 | 2025-03-26 | 3.669 | 9,614,993 | +22,697 | 0.17% | 35,278,831 |
| 2025-03-27 | 2025-03-25 | 3.690 | 9,592,296 | +14,186 | 0.17% | 35,398,408 |
| 2025-03-25 | 2025-03-21 | 3.627 | 9,578,110 | -42,557 | 0.16% | 34,738,389 |
| 2025-03-24 | 2025-03-20 | 3.754 | 9,620,667 | -67,147 | 0.17% | 36,113,474 |
| 2025-03-21 | 2025-03-19 | 3.680 | 9,687,814 | -90,789 | 0.17% | 35,648,460 |
| 2025-03-20 | 2025-03-18 | 3.711 | 9,778,603 | -90,790 | 0.17% | 36,292,732 |
| 2025-03-19 | 2025-03-17 | 3.648 | 9,869,393 | -33,100 | 0.17% | 36,003,546 |
| 2025-03-18 | 2025-03-14 | 3.521 | 9,902,493 | +94,572 | 0.17% | 34,867,797 |
| 2025-03-17 | 2025-03-13 | 3.542 | 9,807,921 | +11,349 | 0.17% | 34,742,215 |
| 2025-03-14 | 2025-03-12 | 3.574 | 9,796,572 | -28,372 | 0.17% | 35,012,778 |
| 2025-03-13 | 2025-03-11 | 3.542 | 9,824,944 | +1,714 | 0.17% | 34,802,515 |
| 2025-03-12 | 2025-03-10 | 3.511 | 9,823,230 | +37,829 | 0.17% | 34,484,833 |
| 2025-03-11 | 2025-03-07 | 3.437 | 9,785,401 | -9,457 | 0.17% | 33,627,743 |
| 2025-03-10 | 2025-03-06 | 3.458 | 9,794,858 | -36,884 | 0.17% | 33,867,382 |
| 2025-03-07 | 2025-03-05 | 3.468 | 9,831,742 | +9,458 | 0.17% | 34,098,875 |
| 2025-03-04 | 2025-02-28 | 3.479 | 9,822,284 | +28,371 | 0.17% | 34,169,932 |
| 2025-03-03 | 2025-02-27 | 3.585 | 9,793,913 | -86,060 | 0.17% | 35,106,835 |
| 2025-02-27 | 2025-02-25 | 3.479 | 9,879,973 | +18,914 | 0.17% | 34,370,622 |
| 2025-02-25 | 2025-02-21 | 3.511 | 9,861,059 | +40,666 | 0.17% | 34,617,633 |
| 2025-02-21 | 2025-02-19 | 3.542 | 9,820,393 | +28,372 | 0.17% | 34,786,394 |
| 2025-02-20 | 2025-02-18 | 3.606 | 9,792,021 | +83,224 | 0.17% | 35,307,133 |
| 2025-02-19 | 2025-02-17 | 3.532 | 9,708,797 | +43,503 | 0.17% | 34,288,432 |
| 2025-02-18 | 2025-02-14 | 3.468 | 9,665,294 | +186,307 | 0.17% | 33,521,593 |
| 2025-02-17 | 2025-02-13 | 3.437 | 9,478,987 | +129,565 | 0.16% | 32,574,745 |
| 2025-02-14 | 2025-02-12 | 3.553 | 9,349,422 | +13,240 | 0.16% | 33,216,952 |
| 2025-02-13 | 2025-02-11 | 3.500 | 9,336,182 | +1,688 | 0.16% | 32,676,312 |
| 2025-02-12 | 2025-02-10 | 3.553 | 9,334,494 | +208,059 | 0.16% | 33,163,915 |
| 2025-02-11 | 2025-02-07 | 3.585 | 9,126,435 | -18,914 | 0.16% | 32,714,222 |
| 2025-02-10 | 2025-02-06 | 3.616 | 9,145,349 | +18,914 | 0.16% | 33,072,127 |
| 2025-02-06 | 2025-02-04 | 3.532 | 9,126,435 | +23,643 | 0.16% | 32,231,711 |
| 2025-02-05 | 2025-02-03 | 3.542 | 9,102,792 | +37,829 | 0.16% | 32,244,464 |
| 2025-02-04 | 2025-01-28 | 3.595 | 9,064,963 | +33,100 | 0.16% | 32,589,724 |
| 2025-01-24 | 2025-01-22 | 3.595 | 9,031,863 | -9,457 | 0.16% | 32,470,726 |
| 2025-01-22 | 2025-01-20 | 3.648 | 9,041,320 | -9,457 | 0.16% | 32,982,735 |
| 2025-01-21 | 2025-01-17 | 3.637 | 9,050,777 | +946 | 0.16% | 32,921,532 |
| 2025-01-17 | 2025-01-15 | 3.627 | 9,049,831 | +37,829 | 0.16% | 32,822,399 |
| 2025-01-16 | 2025-01-14 | 3.627 | 9,012,002 | +51,069 | 0.16% | 32,685,199 |
| 2025-01-15 | 2025-01-13 | 3.595 | 8,960,933 | +10,403 | 0.15% | 32,215,723 |
| 2025-01-14 | 2025-01-10 | 3.711 | 8,950,530 | +7,565 | 0.15% | 33,219,386 |
| 2025-01-13 | 2025-01-09 | 3.764 | 8,942,965 | +59,270 | 0.15% | 33,664,120 |
| 2025-01-10 | 2025-01-08 | 3.796 | 8,883,695 | +9,457 | 0.15% | 33,722,815 |
| 2025-01-09 | 2025-01-07 | 3.881 | 8,874,238 | +18,915 | 0.15% | 34,437,599 |
| 2025-01-08 | 2025-01-06 | 3.838 | 8,855,323 | +94,572 | 0.15% | 33,989,656 |
| 2025-01-07 | 2025-01-03 | 3.849 | 8,760,751 | +4,729 | 0.15% | 33,719,293 |
| 2025-01-06 | 2025-01-02 | 3.912 | 8,756,022 | -12,295 | 0.15% | 34,256,604 |
| 2025-01-03 | 2024-12-31 | 4.092 | 8,768,317 | +21,752 | 0.15% | 35,880,868 |
| 2024-12-30 | 2024-12-24 | 4.166 | 8,746,565 | -14,186 | 0.15% | 36,439,255 |
| 2024-12-27 | 2024-12-20 | 4.071 | 8,760,751 | -18,915 | 0.15% | 35,664,636 |
| 2024-12-23 | 2024-12-19 | 4.071 | 8,779,666 | -2,837 | 0.15% | 35,741,639 |
| 2024-12-20 | 2024-12-18 | 4.050 | 8,782,503 | +34,046 | 0.15% | 35,567,457 |
| 2024-12-19 | 2024-12-17 | 3.976 | 8,748,457 | -47,286 | 0.15% | 34,782,039 |
| 2024-12-18 | 2024-12-16 | 4.008 | 8,795,743 | +28,372 | 0.15% | 35,249,055 |
| 2024-12-17 | 2024-12-13 | 3.976 | 8,767,371 | +11,349 | 0.15% | 34,857,237 |
| 2024-12-12 | 2024-12-10 | 3.902 | 8,756,022 | -17,426 | 0.15% | 34,164,018 |
| 2024-12-11 | 2024-12-09 | 4.018 | 8,773,448 | -20,806 | 0.15% | 35,252,477 |
| 2024-12-06 | 2024-12-04 | 3.817 | 8,794,254 | +28,371 | 0.15% | 33,569,273 |
| 2024-12-04 | 2024-12-02 | 3.722 | 8,765,883 | -18,914 | 0.15% | 32,626,769 |
| 2024-11-29 | 2024-11-27 | 3.743 | 8,784,797 | -23,643 | 0.15% | 32,882,947 |
| 2024-11-26 | 2024-11-22 | 3.722 | 8,808,440 | +28,372 | 0.15% | 32,785,167 |
| 2024-11-25 | 2024-11-21 | 3.796 | 8,780,068 | -47,287 | 0.15% | 33,329,444 |
| 2024-11-22 | 2024-11-20 | 3.807 | 8,827,355 | -47,286 | 0.15% | 33,602,286 |
| 2024-11-21 | 2024-11-19 | 3.785 | 8,874,641 | -9,457 | 0.15% | 33,594,606 |
| 2024-11-15 | 2024-11-13 | 3.785 | 8,884,098 | +56,743 | 0.15% | 33,630,405 |
| 2024-11-14 | 2024-11-12 | 3.733 | 8,827,355 | +47,287 | 0.15% | 32,948,909 |
| 2024-11-13 | 2024-11-11 | 3.796 | 8,780,068 | +43,170 | 0.15% | 33,329,444 |
| 2024-11-12 | 2024-11-08 | 3.912 | 8,736,898 | -28,372 | 0.15% | 34,181,784 |
| 2024-11-08 | 2024-11-06 | 3.923 | 8,765,270 | +6,620 | 0.15% | 34,385,468 |
| 2024-11-04 | 2024-10-31 | 3.986 | 8,758,650 | +16,078 | 0.15% | 34,915,178 |
| 2024-11-01 | 2024-10-30 | 4.018 | 8,742,572 | +28,371 | 0.15% | 35,128,415 |
| 2024-10-29 | 2024-10-25 | 4.103 | 8,714,201 | -67,146 | 0.15% | 35,751,563 |
| 2024-10-28 | 2024-10-24 | 4.177 | 8,781,347 | -2,837 | 0.15% | 36,677,014 |
| 2024-10-24 | 2024-10-22 | 4.177 | 8,784,184 | +8,511 | 0.15% | 36,688,863 |
| 2024-10-22 | 2024-10-18 | 4.113 | 8,775,673 | -209,005 | 0.15% | 36,096,556 |
| 2024-10-21 | 2024-10-17 | 4.008 | 8,984,678 | +2,838 | 0.15% | 36,006,214 |
| 2024-10-18 | 2024-10-16 | 4.103 | 8,981,840 | +12,294 | 0.15% | 36,849,600 |
| 2024-10-17 | 2024-10-15 | 4.082 | 8,969,546 | -23,643 | 0.15% | 36,609,475 |
| 2024-10-16 | 2024-10-14 | 4.230 | 8,993,189 | -24,589 | 0.15% | 38,037,279 |
| 2024-10-15 | 2024-10-10 | 4.113 | 9,017,778 | -64,217 | 0.16% | 37,092,395 |
| 2024-10-14 | 2024-10-09 | 3.849 | 9,081,995 | -37,225 | 0.16% | 34,955,730 |
| 2024-10-10 | 2024-10-08 | 3.944 | 9,119,220 | -5,674 | 0.16% | 35,966,838 |
| 2024-10-09 | 2024-10-07 | 4.272 | 9,124,894 | +78,495 | 0.16% | 38,980,278 |
| 2024-10-08 | 2024-10-04 | 4.198 | 9,046,399 | -321,546 | 0.16% | 37,975,367 |
| 2024-10-07 | 2024-10-03 | 4.124 | 9,367,945 | -5,675 | 0.16% | 38,631,776 |
| 2024-10-04 | 2024-10-02 | 4.156 | 9,373,620 | -56,743 | 0.16% | 38,952,526 |
| 2024-10-03 | 2024-09-30 | 3.965 | 9,430,363 | -6,620 | 0.16% | 37,393,439 |
| 2024-10-02 | 2024-09-27 | 3.965 | 9,436,983 | -18,915 | 0.16% | 37,419,689 |
| 2024-09-30 | 2024-09-26 | 3.923 | 9,455,898 | +9,458 | 0.16% | 37,094,748 |
| 2024-09-27 | 2024-09-25 | 3.849 | 9,446,440 | -4,729 | 0.16% | 36,358,444 |
| 2024-09-26 | 2024-09-24 | 3.849 | 9,451,169 | -28,372 | 0.16% | 36,376,645 |
| 2024-09-25 | 2024-09-23 | 3.595 | 9,479,541 | +4,729 | 0.16% | 34,080,186 |
| 2024-09-24 | 2024-09-20 | 3.961 | 9,474,812 | -17,023 | 0.16% | 37,526,256 |
| 2024-09-23 | 2024-09-19 | 3.873 | 9,491,835 | +350,948 | 0.16% | 36,758,263 |
| 2024-09-20 | 2024-09-17 | 3.785 | 9,140,887 | +10,907 | 0.16% | 34,594,648 |
| 2024-09-13 | 2024-09-11 | 3.642 | 9,129,980 | +27,269 | 0.16% | 33,247,574 |
| 2024-09-12 | 2024-09-10 | 3.851 | 9,102,711 | +1,557 | 0.16% | 35,051,042 |
| 2024-09-11 | 2024-09-09 | 3.818 | 9,101,154 | +10,908 | 0.16% | 34,744,661 |
| 2024-09-09 | 2024-09-04 | 3.983 | 9,090,246 | +2,727 | 0.16% | 36,203,149 |
| 2024-09-05 | 2024-09-03 | 3.972 | 9,087,519 | +7,271 | 0.16% | 36,092,309 |
| 2024-09-04 | 2024-09-02 | 3.928 | 9,080,248 | +3,636 | 0.16% | 35,663,837 |
| 2024-08-30 | 2024-08-28 | 3.873 | 9,076,612 | +3,636 | 0.16% | 35,150,262 |
| 2024-08-28 | 2024-08-26 | 3.873 | 9,072,976 | +4,545 | 0.16% | 35,136,182 |
| 2024-08-26 | 2024-08-22 | 4.049 | 9,068,431 | +2,726 | 0.16% | 36,714,880 |
| 2024-08-21 | 2024-08-19 | 4.049 | 9,065,705 | -27,268 | 0.16% | 36,703,843 |
| 2024-08-20 | 2024-08-16 | 3.983 | 9,092,973 | -61,808 | 0.16% | 36,214,009 |
| 2024-08-19 | 2024-08-15 | 4.016 | 9,154,781 | -18,179 | 0.16% | 36,762,324 |
| 2024-08-16 | 2024-08-14 | 3.983 | 9,172,960 | -187,243 | 0.16% | 36,532,568 |
| 2024-08-15 | 2024-08-13 | 4.071 | 9,360,203 | -85,441 | 0.17% | 38,102,119 |
| 2024-08-13 | 2024-08-09 | 4.005 | 9,445,644 | +1,490 | 0.17% | 37,826,407 |
| 2024-08-09 | 2024-08-07 | 3.917 | 9,444,154 | -18,179 | 0.17% | 36,989,222 |
| 2024-08-07 | 2024-08-05 | 3.774 | 9,462,333 | -227,236 | 0.17% | 35,707,092 |
| 2024-08-06 | 2024-08-02 | 3.983 | 9,689,569 | -18,179 | 0.17% | 38,590,034 |
| 2024-08-01 | 2024-07-30 | 3.840 | 9,707,748 | -184,516 | 0.17% | 37,274,005 |
| 2024-07-30 | 2024-07-26 | 3.939 | 9,892,264 | -14,543 | 0.18% | 38,961,966 |
| 2024-07-29 | 2024-07-25 | 4.005 | 9,906,807 | -84,532 | 0.18% | 39,673,199 |
| 2024-07-26 | 2024-07-24 | 4.126 | 9,991,339 | -23,633 | 0.18% | 41,220,865 |
| 2024-07-25 | 2024-07-23 | 4.038 | 10,014,972 | -9,089 | 0.18% | 40,436,908 |
| 2024-07-24 | 2024-07-22 | 3.983 | 10,024,061 | -45,448 | 0.18% | 39,922,195 |
| 2024-07-23 | 2024-07-19 | 3.917 | 10,069,509 | -185,425 | 0.18% | 39,438,504 |
| 2024-07-22 | 2024-07-18 | 3.906 | 10,254,934 | +49,992 | 0.18% | 40,051,922 |
| 2024-07-19 | 2024-07-17 | 3.840 | 10,204,942 | -11,816 | 0.18% | 39,183,038 |
| 2024-07-18 | 2024-07-16 | 3.873 | 10,216,758 | +24,542 | 0.18% | 39,565,614 |
| 2024-07-17 | 2024-07-15 | 4.192 | 10,192,216 | -7,272 | 0.18% | 42,722,409 |
| 2024-07-16 | 2024-07-12 | 4.126 | 10,199,488 | +5,454 | 0.18% | 42,079,617 |
| 2024-07-15 | 2024-07-11 | 4.170 | 10,194,034 | -13,634 | 0.18% | 42,505,725 |
| 2024-07-12 | 2024-07-10 | 4.060 | 10,207,668 | -10,908 | 0.18% | 41,439,551 |
| 2024-07-11 | 2024-07-09 | 4.324 | 10,218,576 | +1,401 | 0.18% | 44,181,969 |
| 2024-07-10 | 2024-07-08 | 4.313 | 10,217,175 | +64,535 | 0.18% | 44,063,505 |
| 2024-07-09 | 2024-07-05 | 4.390 | 10,152,640 | -20,906 | 0.18% | 44,567,063 |
| 2024-07-08 | 2024-07-04 | 4.401 | 10,173,546 | -79,078 | 0.18% | 44,770,761 |
| 2024-07-05 | 2024-07-03 | 4.379 | 10,252,624 | -86,181 | 0.18% | 44,893,167 |
| 2024-07-04 | 2024-07-02 | 4.412 | 10,338,805 | -104,528 | 0.19% | 45,611,762 |
| 2024-07-02 | 2024-06-27 | 4.214 | 10,443,333 | -25,451 | 0.19% | 44,004,799 |
| 2024-06-28 | 2024-06-26 | 4.280 | 10,468,784 | +5,454 | 0.19% | 44,803,091 |
| 2024-06-27 | 2024-06-25 | 4.280 | 10,463,330 | -272,684 | 0.19% | 44,779,750 |
| 2024-06-26 | 2024-06-24 | 4.192 | 10,736,014 | -49,083 | 0.19% | 45,001,831 |
| 2024-06-25 | 2024-06-21 | 4.082 | 10,785,097 | -9,089 | 0.19% | 44,021,020 |
| 2024-06-21 | 2024-06-19 | 4.071 | 10,794,186 | -5,454 | 0.19% | 43,939,363 |
| 2024-06-19 | 2024-06-17 | 3.961 | 10,799,640 | +12,725 | 0.19% | 42,773,414 |
| 2024-06-18 | 2024-06-14 | 4.049 | 10,786,915 | -9,089 | 0.19% | 43,672,415 |
| 2024-06-17 | 2024-06-13 | 4.060 | 10,796,004 | -18,179 | 0.19% | 43,827,989 |
| 2024-06-14 | 2024-06-12 | 4.005 | 10,814,183 | -7,575 | 0.19% | 43,306,914 |
| 2024-06-13 | 2024-06-11 | 3.983 | 10,821,758 | +4,544 | 0.19% | 43,099,132 |
| 2024-06-12 | 2024-06-07 | 4.093 | 10,817,214 | -121,798 | 0.19% | 44,271,119 |
| 2024-06-11 | 2024-06-06 | 3.884 | 10,939,012 | +110,891 | 0.20% | 42,482,977 |
| 2024-06-07 | 2024-06-05 | 3.884 | 10,828,121 | +5,454 | 0.19% | 42,052,318 |
| 2024-06-05 | 2024-06-03 | 4.227 | 10,822,667 | -145,432 | 0.19% | 45,742,964 |
| 2024-06-04 | 2024-05-31 | 4.092 | 10,968,099 | +220,020 | 0.20% | 44,878,146 |
| 2024-06-03 | 2024-05-30 | 4.125 | 10,748,079 | -8,896 | 0.20% | 44,340,346 |
| 2024-05-31 | 2024-05-29 | 4.080 | 10,756,975 | -26,688 | 0.20% | 43,893,372 |
| 2024-05-30 | 2024-05-28 | 4.103 | 10,783,663 | +12,454 | 0.20% | 44,244,708 |
| 2024-05-29 | 2024-05-27 | 4.080 | 10,771,209 | +33,805 | 0.20% | 43,951,453 |
| 2024-05-28 | 2024-05-24 | 3.957 | 10,737,404 | -38,253 | 0.20% | 42,485,831 |
| 2024-05-27 | 2024-05-23 | 3.968 | 10,775,657 | -88,960 | 0.20% | 42,758,319 |
| 2024-05-24 | 2024-05-22 | 4.024 | 10,864,617 | +45,370 | 0.20% | 43,721,959 |
| 2024-05-23 | 2024-05-21 | 4.035 | 10,819,247 | +43,590 | 0.20% | 43,660,997 |
| 2024-05-22 | 2024-05-20 | 4.080 | 10,775,657 | +890 | 0.20% | 43,969,603 |
| 2024-05-21 | 2024-05-17 | 4.069 | 10,774,767 | -5,338 | 0.20% | 43,844,853 |
| 2024-05-20 | 2024-05-16 | 4.125 | 10,780,105 | -20,461 | 0.20% | 44,472,467 |
| 2024-05-17 | 2024-05-14 | 4.193 | 10,800,566 | +71,169 | 0.20% | 45,285,327 |
| 2024-05-16 | 2024-05-13 | 4.170 | 10,729,397 | -107,643 | 0.20% | 44,745,708 |
| 2024-05-14 | 2024-05-10 | 4.080 | 10,837,040 | -306,024 | 0.20% | 44,220,074 |
| 2024-05-13 | 2024-05-09 | 3.844 | 11,143,064 | -293,775 | 0.20% | 42,838,366 |
| 2024-05-10 | 2024-05-08 | 3.732 | 11,436,839 | +34,695 | 0.21% | 42,682,147 |
| 2024-05-09 | 2024-05-07 | 3.822 | 11,402,144 | -44,480 | 0.21% | 43,578,031 |
| 2024-05-08 | 2024-05-06 | 3.665 | 11,446,624 | -128,993 | 0.21% | 41,946,640 |
| 2024-05-06 | 2024-05-02 | 3.563 | 11,575,617 | +36,474 | 0.21% | 41,248,254 |
| 2024-05-03 | 2024-04-30 | 3.586 | 11,539,143 | +142,337 | 0.21% | 41,377,705 |
| 2024-05-02 | 2024-04-29 | 3.642 | 11,396,806 | +82,733 | 0.21% | 41,507,859 |
| 2024-04-30 | 2024-04-26 | 3.676 | 11,314,073 | +1,779 | 0.21% | 41,588,082 |
| 2024-04-29 | 2024-04-25 | 3.665 | 11,312,294 | +240,194 | 0.21% | 41,454,382 |
| 2024-04-26 | 2024-04-24 | 3.653 | 11,072,100 | -66,721 | 0.20% | 40,449,720 |
| 2024-04-25 | 2024-04-23 | 3.665 | 11,138,821 | -181,479 | 0.20% | 40,818,683 |
| 2024-04-24 | 2024-04-22 | 3.563 | 11,320,300 | -39,143 | 0.21% | 40,338,464 |
| 2024-04-23 | 2024-04-19 | 3.507 | 11,359,443 | -102,305 | 0.21% | 39,839,492 |
| 2024-04-22 | 2024-04-18 | 3.440 | 11,461,748 | +6,228 | 0.21% | 39,425,249 |
| 2024-04-19 | 2024-04-17 | 3.440 | 11,455,520 | +17,792 | 0.21% | 39,403,826 |
| 2024-04-18 | 2024-04-16 | 3.417 | 11,437,728 | +44,480 | 0.21% | 39,085,485 |
| 2024-04-17 | 2024-04-15 | 3.518 | 11,393,248 | -31,136 | 0.21% | 40,086,123 |
| 2024-04-16 | 2024-04-12 | 3.507 | 11,424,384 | -101,415 | 0.21% | 40,067,251 |
| 2024-04-12 | 2024-04-10 | 3.608 | 11,525,799 | -31,137 | 0.21% | 41,588,977 |
| 2024-04-11 | 2024-04-09 | 3.541 | 11,556,936 | +197,398 | 0.21% | 40,921,866 |
| 2024-04-10 | 2024-04-08 | 3.597 | 11,359,538 | -152,123 | 0.21% | 40,861,359 |
| 2024-04-09 | 2024-04-05 | 3.395 | 11,511,661 | +94,298 | 0.21% | 39,079,329 |
| 2024-04-08 | 2024-04-03 | 3.608 | 11,417,363 | -58,714 | 0.21% | 41,197,703 |
| 2024-04-05 | 2024-04-02 | 3.552 | 11,476,077 | -209,947 | 0.21% | 40,764,554 |
| 2024-04-03 | 2024-03-28 | 3.417 | 11,686,024 | -120,097 | 0.21% | 39,933,973 |
| 2024-04-02 | 2024-03-27 | 3.204 | 11,806,121 | -263,323 | 0.22% | 37,822,850 |
| 2024-03-28 | 2024-03-26 | 3.282 | 12,069,444 | +44,480 | 0.22% | 39,616,151 |
| 2024-03-27 | 2024-03-25 | 3.395 | 12,024,964 | -55,155 | 0.22% | 40,821,870 |
| 2024-03-26 | 2024-03-22 | 3.406 | 12,080,119 | +96,077 | 0.22% | 41,144,899 |
| 2024-03-22 | 2024-03-20 | 3.440 | 11,984,042 | -59,603 | 0.22% | 41,221,796 |
| 2024-03-21 | 2024-03-19 | 3.417 | 12,043,645 | +59,603 | 0.22% | 41,156,051 |
| 2024-03-20 | 2024-03-18 | 3.496 | 11,984,042 | -17,792 | 0.22% | 41,895,355 |
| 2024-03-19 | 2024-03-15 | 3.496 | 12,001,834 | -4,448 | 0.22% | 41,957,555 |
| 2024-03-18 | 2024-03-14 | 3.428 | 12,006,282 | +15,123 | 0.22% | 41,163,334 |
| 2024-03-15 | 2024-03-13 | 3.473 | 11,991,159 | -44,480 | 0.22% | 41,650,652 |
| 2024-03-14 | 2024-03-12 | 3.350 | 12,035,639 | -8,896 | 0.22% | 40,316,942 |
| 2024-03-13 | 2024-03-11 | 3.384 | 12,044,535 | -16,036 | 0.22% | 40,752,917 |
| 2024-03-12 | 2024-03-08 | 3.384 | 12,060,571 | -97,857 | 0.22% | 40,807,175 |
| 2024-03-11 | 2024-03-07 | 3.226 | 12,158,428 | +17,792 | 0.22% | 39,224,868 |
| 2024-03-07 | 2024-03-05 | 3.192 | 12,140,636 | +88,961 | 0.22% | 38,758,052 |
| 2024-03-06 | 2024-03-04 | 3.249 | 12,051,675 | -268,661 | 0.22% | 39,151,411 |
| 2024-03-05 | 2024-03-01 | 3.316 | 12,320,336 | +81,844 | 0.23% | 40,855,143 |
| 2024-03-04 | 2024-02-29 | 3.271 | 12,238,492 | -17,792 | 0.22% | 40,033,454 |
| 2024-03-01 | 2024-02-28 | 3.361 | 12,256,284 | -135,221 | 0.22% | 41,193,829 |
| 2024-02-29 | 2024-02-27 | 3.327 | 12,391,505 | +17,793 | 0.23% | 41,230,436 |
| 2024-02-28 | 2024-02-26 | 3.327 | 12,373,712 | +8,896 | 0.23% | 41,171,233 |
| 2024-02-27 | 2024-02-23 | 3.428 | 12,364,816 | +195,713 | 0.23% | 42,392,562 |
| 2024-02-26 | 2024-02-22 | 3.417 | 12,169,103 | -160,129 | 0.22% | 41,584,771 |
| 2024-02-23 | 2024-02-21 | 3.305 | 12,329,232 | -139,668 | 0.23% | 40,746,050 |
| 2024-02-22 | 2024-02-20 | 3.316 | 12,468,900 | -112,980 | 0.23% | 41,347,792 |
| 2024-02-21 | 2024-02-19 | 3.136 | 12,581,880 | -35,585 | 0.23% | 39,459,530 |
| 2024-02-19 | 2024-02-15 | 2.979 | 12,617,465 | +151,233 | 0.23% | 37,585,484 |
| 2024-02-16 | 2024-02-14 | 3.046 | 12,466,232 | +113,870 | 0.23% | 37,975,776 |
| 2024-02-15 | 2024-02-09 | 3.170 | 12,352,362 | -15,905 | 0.23% | 39,156,267 |
| 2024-02-14 | 2024-02-07 | 3.192 | 12,368,267 | -39,143 | 0.23% | 39,484,747 |
| 2024-02-08 | 2024-02-06 | 3.192 | 12,407,410 | -65,831 | 0.23% | 39,609,708 |
| 2024-02-07 | 2024-02-05 | 3.046 | 12,473,241 | -43,590 | 0.23% | 37,997,128 |
| 2024-02-06 | 2024-02-02 | 3.091 | 12,516,831 | -53,377 | 0.23% | 38,692,719 |
| 2024-02-05 | 2024-02-01 | 3.080 | 12,570,208 | +26,688 | 0.23% | 38,716,420 |
| 2024-01-31 | 2024-01-29 | 3.125 | 12,543,520 | -17,792 | 0.23% | 39,198,224 |
| 2024-01-30 | 2024-01-26 | 3.091 | 12,561,312 | +35,584 | 0.23% | 38,830,221 |
| 2024-01-29 | 2024-01-25 | 3.114 | 12,525,728 | -64,941 | 0.23% | 39,001,823 |
| 2024-01-26 | 2024-01-24 | 3.035 | 12,590,669 | -17,792 | 0.23% | 38,213,317 |
| 2024-01-25 | 2024-01-23 | 2.799 | 12,608,461 | +4,448 | 0.23% | 35,290,970 |
| 2024-01-24 | 2024-01-22 | 2.687 | 12,604,013 | +36,474 | 0.23% | 33,861,712 |
| 2024-01-23 | 2024-01-19 | 2.799 | 12,567,539 | +2,669 | 0.23% | 35,176,429 |
| 2024-01-22 | 2024-01-18 | 2.889 | 12,564,870 | +8,896 | 0.23% | 36,298,885 |
| 2024-01-18 | 2024-01-16 | 3.013 | 12,555,974 | +88,961 | 0.23% | 37,825,734 |
| 2024-01-16 | 2024-01-12 | 3.080 | 12,467,013 | +104,083 | 0.23% | 38,398,578 |
| 2024-01-15 | 2024-01-11 | 2.990 | 12,362,930 | +10,676 | 0.23% | 36,966,234 |
| 2024-01-12 | 2024-01-10 | 2.956 | 12,352,254 | +88,960 | 0.23% | 36,517,760 |
| 2024-01-11 | 2024-01-09 | 2.979 | 12,263,294 | +26,932 | 0.22% | 36,530,463 |
| 2024-01-10 | 2024-01-08 | 2.945 | 12,236,362 | -13,344 | 0.22% | 36,037,593 |
| 2024-01-09 | 2024-01-05 | 2.889 | 12,249,706 | -35,584 | 0.22% | 35,388,402 |
| 2024-01-08 | 2024-01-04 | 2.889 | 12,285,290 | +204,609 | 0.22% | 35,491,201 |
| 2024-01-05 | 2024-01-03 | 2.866 | 12,080,681 | -5,337 | 0.22% | 34,628,506 |
| 2024-01-04 | 2024-01-02 | 2.833 | 12,086,018 | -8,896 | 0.22% | 34,236,230 |
| 2024-01-03 | 2023-12-29 | 2.855 | 12,094,914 | +17,792 | 0.22% | 34,533,346 |
| 2024-01-02 | 2023-12-28 | 2.777 | 12,077,122 | +26,688 | 0.22% | 33,532,240 |
| 2023-12-28 | 2023-12-22 | 2.653 | 12,050,434 | +39,143 | 0.22% | 31,968,102 |
| 2023-12-22 | 2023-12-20 | 2.642 | 12,011,291 | +88,960 | 0.22% | 31,729,243 |
| 2023-12-21 | 2023-12-19 | 2.675 | 11,922,331 | +47,149 | 0.22% | 31,896,299 |
| 2023-12-19 | 2023-12-15 | 2.765 | 11,875,182 | +17,793 | 0.22% | 32,838,064 |
| 2023-12-18 | 2023-12-14 | 2.698 | 11,857,389 | +49,818 | 0.22% | 31,989,133 |
| 2023-12-15 | 2023-12-13 | 2.675 | 11,807,571 | +8,896 | 0.22% | 31,589,277 |
| 2023-12-14 | 2023-12-12 | 2.732 | 11,798,675 | +889 | 0.22% | 32,228,617 |
| 2023-12-13 | 2023-12-11 | 2.687 | 11,797,786 | +11,142 | 0.22% | 31,695,717 |
| 2023-12-12 | 2023-12-08 | 2.675 | 11,786,644 | +29,357 | 0.22% | 31,533,290 |
| 2023-12-11 | 2023-12-07 | 2.765 | 11,757,287 | +26,688 | 0.22% | 32,512,053 |
| 2023-12-08 | 2023-12-06 | 2.821 | 11,730,599 | +4,448 | 0.21% | 33,097,567 |
| 2023-12-07 | 2023-12-05 | 2.777 | 11,726,151 | +28,467 | 0.21% | 32,557,766 |
| 2023-12-01 | 2023-11-29 | 2.855 | 11,697,684 | +95,188 | 0.21% | 33,399,177 |
| 2023-11-30 | 2023-11-28 | 2.911 | 11,602,496 | +7,117 | 0.21% | 33,779,511 |
| 2023-11-29 | 2023-11-27 | 2.934 | 11,595,379 | +14,234 | 0.21% | 34,019,476 |
| 2023-11-28 | 2023-11-24 | 2.945 | 11,581,145 | +71,168 | 0.21% | 34,107,898 |
| 2023-11-27 | 2023-11-23 | 3.001 | 11,509,977 | +12,455 | 0.21% | 34,545,213 |
| 2023-11-24 | 2023-11-22 | 2.934 | 11,497,522 | +97,856 | 0.21% | 33,732,375 |
| 2023-11-23 | 2023-11-21 | 2.956 | 11,399,666 | +186,818 | 0.21% | 33,701,563 |
| 2023-11-22 | 2023-11-20 | 3.001 | 11,212,848 | +7,117 | 0.21% | 33,653,432 |
| 2023-11-17 | 2023-11-15 | 3.058 | 11,205,731 | +8,896 | 0.21% | 34,261,886 |
| 2023-11-16 | 2023-11-14 | 2.990 | 11,196,835 | +13,344 | 0.20% | 33,479,509 |
| 2023-11-13 | 2023-11-09 | 3.001 | 11,183,491 | +1,978 | 0.20% | 33,565,322 |
| 2023-11-10 | 2023-11-08 | 3.024 | 11,181,513 | -6,227 | 0.20% | 33,810,766 |
| 2023-11-09 | 2023-11-07 | 3.024 | 11,187,740 | -11,565 | 0.20% | 33,829,596 |
| 2023-11-08 | 2023-11-06 | 3.058 | 11,199,305 | +26,688 | 0.20% | 34,242,238 |
| 2023-11-07 | 2023-11-03 | 3.046 | 11,172,617 | -29,357 | 0.20% | 34,035,048 |
| 2023-11-06 | 2023-11-02 | 3.013 | 11,201,974 | -30,246 | 0.20% | 33,746,716 |
| 2023-11-02 | 2023-10-31 | 3.001 | 11,232,220 | +17,792 | 0.21% | 33,711,574 |
| 2023-10-31 | 2023-10-27 | 3.046 | 11,214,428 | -50,708 | 0.21% | 34,162,416 |
| 2023-10-30 | 2023-10-26 | 3.001 | 11,265,136 | +72,948 | 0.21% | 33,810,365 |
| 2023-10-27 | 2023-10-25 | 3.013 | 11,192,188 | -32,916 | 0.20% | 33,717,235 |
| 2023-10-26 | 2023-10-24 | 2.956 | 11,225,104 | +3,559 | 0.21% | 33,185,494 |
| 2023-10-19 | 2023-10-17 | 3.046 | 11,221,545 | +17,792 | 0.21% | 34,184,097 |
| 2023-10-17 | 2023-10-13 | 3.035 | 11,203,753 | +11,565 | 0.21% | 34,003,957 |
| 2023-10-12 | 2023-10-10 | 2.990 | 11,192,188 | +1,963 | 0.20% | 33,465,614 |
| 2023-10-10 | 2023-10-06 | 2.979 | 11,190,225 | -19,571 | 0.20% | 33,333,956 |
| 2023-10-06 | 2023-10-04 | 2.889 | 11,209,796 | -3,559 | 0.21% | 32,384,187 |
| 2023-10-05 | 2023-10-03 | 2.934 | 11,213,355 | +81,844 | 0.21% | 32,898,662 |
| 2023-10-04 | 2023-09-29 | 3.035 | 11,131,511 | +19,572 | 0.20% | 33,784,698 |
| 2023-10-03 | 2023-09-28 | 2.990 | 11,111,939 | +3,558 | 0.20% | 33,225,662 |
| 2023-09-29 | 2023-09-27 | 3.013 | 11,108,381 | +35,584 | 0.20% | 33,464,761 |
| 2023-09-28 | 2023-09-26 | 2.956 | 11,072,797 | -8,896 | 0.20% | 32,735,219 |
| 2023-09-26 | 2023-09-22 | 3.358 | 11,081,693 | +47,149 | 0.20% | 37,211,844 |
| 2023-09-25 | 2023-09-21 | 3.334 | 11,034,544 | +553,260 | 0.20% | 36,792,580 |
| 2023-09-22 | 2023-09-20 | 3.358 | 10,481,284 | +49,899 | 0.20% | 35,195,697 |
| 2023-09-21 | 2023-09-19 | 3.382 | 10,431,385 | +16,915 | 0.20% | 35,274,815 |
| 2023-09-20 | 2023-09-18 | 3.382 | 10,414,470 | +37,214 | 0.20% | 35,217,615 |
| 2023-09-18 | 2023-09-14 | 3.370 | 10,377,256 | +25,372 | 0.20% | 34,969,074 |
| 2023-09-14 | 2023-09-12 | 3.358 | 10,351,884 | +846 | 0.20% | 34,761,177 |
| 2023-09-13 | 2023-09-11 | 3.417 | 10,351,038 | +4,275 | 0.20% | 35,370,279 |
| 2023-09-12 | 2023-09-07 | 3.441 | 10,346,763 | +21,990 | 0.20% | 35,600,347 |
| 2023-09-11 | 2023-09-06 | 3.464 | 10,324,773 | -10,995 | 0.20% | 35,768,841 |
| 2023-09-07 | 2023-09-05 | 3.453 | 10,335,768 | -846 | 0.20% | 35,684,724 |
| 2023-09-06 | 2023-09-04 | 3.464 | 10,336,614 | -8,457 | 0.20% | 35,809,863 |
| 2023-09-05 | 2023-08-31 | 3.382 | 10,345,071 | +2,537 | 0.20% | 34,982,935 |
| 2023-09-04 | 2023-08-30 | 3.370 | 10,342,534 | +14,378 | 0.20% | 34,852,068 |
| 2023-08-31 | 2023-08-29 | 3.405 | 10,328,156 | +69,351 | 0.20% | 35,169,971 |
| 2023-08-30 | 2023-08-28 | 3.240 | 10,258,805 | +322,232 | 0.20% | 33,235,642 |
| 2023-08-29 | 2023-08-25 | 3.263 | 9,936,573 | -45,671 | 0.19% | 32,426,677 |
| 2023-08-28 | 2023-08-24 | 3.240 | 9,982,244 | +10,995 | 0.19% | 32,339,662 |
| 2023-08-25 | 2023-08-23 | 3.228 | 9,971,249 | -33,830 | 0.19% | 32,186,144 |
| 2023-08-23 | 2023-08-21 | 3.240 | 10,005,079 | +16,915 | 0.19% | 32,413,641 |
| 2023-08-22 | 2023-08-18 | 3.334 | 9,988,164 | +42,288 | 0.19% | 33,303,625 |
| 2023-08-21 | 2023-08-17 | 3.393 | 9,945,876 | -11,841 | 0.19% | 33,750,614 |
| 2023-08-18 | 2023-08-16 | 3.405 | 9,957,717 | +76,118 | 0.19% | 33,908,533 |
| 2023-08-17 | 2023-08-15 | 3.453 | 9,881,599 | +21,990 | 0.19% | 34,116,684 |
| 2023-08-16 | 2023-08-14 | 3.441 | 9,859,609 | -2,538 | 0.19% | 33,924,185 |
| 2023-08-15 | 2023-08-11 | 3.500 | 9,862,147 | +16,915 | 0.19% | 34,515,957 |
| 2023-08-14 | 2023-08-10 | 3.523 | 9,845,232 | +25,373 | 0.19% | 34,689,573 |
| 2023-08-11 | 2023-08-09 | 3.523 | 9,819,859 | +1,703 | 0.19% | 34,600,172 |
| 2023-08-09 | 2023-08-07 | 3.559 | 9,818,156 | +8,458 | 0.19% | 34,942,435 |
| 2023-08-04 | 2023-08-02 | 3.583 | 9,809,698 | +9,303 | 0.19% | 35,144,309 |
| 2023-08-03 | 2023-08-01 | 3.642 | 9,800,395 | -12,686 | 0.19% | 35,690,369 |
| 2023-08-02 | 2023-07-31 | 3.665 | 9,813,081 | -42,288 | 0.19% | 35,968,623 |
| 2023-08-01 | 2023-07-28 | 3.654 | 9,855,369 | +26,218 | 0.19% | 36,007,097 |
| 2023-07-31 | 2023-07-27 | 3.618 | 9,829,151 | -14,377 | 0.19% | 35,562,655 |
| 2023-07-27 | 2023-07-25 | 3.547 | 9,843,528 | +43,133 | 0.19% | 34,916,345 |
| 2023-07-26 | 2023-07-24 | 3.488 | 9,800,395 | +17,761 | 0.19% | 34,183,957 |
| 2023-07-25 | 2023-07-21 | 3.535 | 9,782,634 | +84,575 | 0.19% | 34,584,678 |
| 2023-07-20 | 2023-07-18 | 3.547 | 9,698,059 | +16,915 | 0.19% | 34,400,346 |
| 2023-07-14 | 2023-07-12 | 3.594 | 9,681,144 | +84,575 | 0.19% | 34,798,218 |
| 2023-07-13 | 2023-07-11 | 3.618 | 9,596,569 | -12,730 | 0.18% | 34,721,154 |
| 2023-07-12 | 2023-07-10 | 3.630 | 9,609,299 | +3,383 | 0.18% | 34,880,831 |
| 2023-07-07 | 2023-07-05 | 3.689 | 9,605,916 | +4,229 | 0.18% | 35,436,443 |
| 2023-07-06 | 2023-07-04 | 3.701 | 9,601,687 | -846 | 0.18% | 35,534,370 |
| 2023-07-05 | 2023-07-03 | 3.701 | 9,602,533 | +13,532 | 0.18% | 35,537,501 |
| 2023-07-04 | 2023-06-30 | 3.654 | 9,589,001 | -8,457 | 0.18% | 35,033,908 |
| 2023-06-29 | 2023-06-27 | 3.618 | 9,597,458 | +2,537 | 0.18% | 34,724,371 |
| 2023-06-27 | 2023-06-23 | 3.464 | 9,594,921 | +47,362 | 0.18% | 33,240,363 |
| 2023-06-21 | 2023-06-19 | 3.748 | 9,547,559 | -6,424 | 0.18% | 35,785,604 |
| 2023-06-20 | 2023-06-16 | 3.795 | 9,553,983 | +25,372 | 0.18% | 36,261,539 |
| 2023-06-13 | 2023-06-09 | 3.772 | 9,528,611 | +1,591 | 0.18% | 35,939,913 |
| 2023-06-08 | 2023-06-06 | 3.736 | 9,527,020 | +21,144 | 0.18% | 35,595,975 |
| 2023-06-05 | 2023-06-01 | 3.630 | 9,505,876 | +169,150 | 0.18% | 34,505,415 |
| 2023-06-02 | 2023-05-31 | 3.618 | 9,336,726 | -30,447 | 0.18% | 33,781,022 |
| 2023-06-01 | 2023-05-30 | 3.630 | 9,367,173 | +8,458 | 0.18% | 34,001,937 |
| 2023-05-31 | 2023-05-29 | 3.846 | 9,358,715 | +16,915 | 0.18% | 35,992,230 |
| 2023-05-30 | 2023-05-25 | 3.858 | 9,341,800 | +271,816 | 0.18% | 36,040,871 |
| 2023-05-29 | 2023-05-24 | 3.943 | 9,069,984 | +8,216 | 0.18% | 35,764,897 |
| 2023-05-25 | 2023-05-23 | 3.943 | 9,061,768 | -5,751 | 0.18% | 35,732,499 |
| 2023-05-24 | 2023-05-22 | 3.992 | 9,067,519 | -16,434 | 0.18% | 36,196,599 |
| 2023-05-23 | 2023-05-19 | 3.980 | 9,083,953 | +2,465 | 0.18% | 36,151,646 |
| 2023-05-22 | 2023-05-18 | 4.053 | 9,081,488 | +11,504 | 0.18% | 36,804,989 |
| 2023-05-19 | 2023-05-17 | 4.065 | 9,069,984 | +26,293 | 0.18% | 36,868,752 |
| 2023-05-18 | 2023-05-16 | 4.101 | 9,043,691 | -27,115 | 0.18% | 37,092,069 |
| 2023-05-17 | 2023-05-15 | 4.114 | 9,070,806 | +51,765 | 0.18% | 37,313,675 |
| 2023-05-16 | 2023-05-12 | 4.138 | 9,019,041 | +65,733 | 0.18% | 37,320,265 |
| 2023-05-15 | 2023-05-11 | 4.235 | 8,953,308 | +32,866 | 0.18% | 37,919,990 |
| 2023-05-12 | 2023-05-10 | 4.296 | 8,920,442 | -4,108 | 0.18% | 38,323,620 |
| 2023-05-11 | 2023-05-09 | 4.272 | 8,924,550 | -116,122 | 0.18% | 38,124,038 |
| 2023-05-10 | 2023-05-08 | 4.272 | 9,040,672 | -6,573 | 0.18% | 38,620,089 |
| 2023-05-09 | 2023-05-05 | 4.223 | 9,047,245 | +31,223 | 0.18% | 38,207,733 |
| 2023-05-08 | 2023-05-04 | 4.199 | 9,016,022 | -18,898 | 0.18% | 37,856,417 |
| 2023-05-05 | 2023-05-03 | 4.101 | 9,034,920 | -119,963 | 0.18% | 37,056,096 |
| 2023-05-03 | 2023-04-28 | 4.041 | 9,154,883 | +24,650 | 0.18% | 36,991,022 |
| 2023-05-02 | 2023-04-27 | 3.968 | 9,130,233 | -8,217 | 0.18% | 36,224,709 |
| 2023-04-27 | 2023-04-25 | 3.834 | 9,138,450 | +11,504 | 0.18% | 35,033,904 |
| 2023-04-26 | 2023-04-24 | 3.895 | 9,126,946 | +37,796 | 0.18% | 35,545,195 |
| 2023-04-25 | 2023-04-21 | 3.919 | 9,089,150 | -79,701 | 0.18% | 35,619,235 |
| 2023-04-24 | 2023-04-20 | 3.955 | 9,168,851 | -20,542 | 0.18% | 36,266,339 |
| 2023-04-21 | 2023-04-19 | 3.968 | 9,189,393 | +16,433 | 0.18% | 36,459,430 |
| 2023-04-20 | 2023-04-18 | 3.992 | 9,172,960 | +57,517 | 0.18% | 36,617,508 |
| 2023-04-19 | 2023-04-17 | 4.053 | 9,115,443 | -8,217 | 0.18% | 36,942,600 |
| 2023-04-18 | 2023-04-14 | 4.028 | 9,123,660 | -65,733 | 0.18% | 36,753,824 |
| 2023-04-17 | 2023-04-13 | 3.980 | 9,189,393 | +8,217 | 0.18% | 36,571,268 |
| 2023-04-14 | 2023-04-12 | 4.041 | 9,181,176 | +1,475 | 0.18% | 37,097,261 |
| 2023-04-13 | 2023-04-11 | 4.041 | 9,179,701 | -193,912 | 0.18% | 37,091,301 |
| 2023-04-12 | 2023-04-06 | 4.004 | 9,373,613 | -386,183 | 0.19% | 37,532,575 |
| 2023-04-11 | 2023-04-04 | 4.065 | 9,759,796 | +6,574 | 0.19% | 39,672,782 |
| 2023-04-06 | 2023-04-03 | 4.174 | 9,753,222 | -32,867 | 0.19% | 40,714,366 |
| 2023-04-04 | 2023-03-31 | 4.101 | 9,786,089 | -104,351 | 0.19% | 40,136,963 |
| 2023-04-03 | 2023-03-30 | 4.028 | 9,890,440 | -41,905 | 0.20% | 39,842,727 |
| 2023-03-31 | 2023-03-29 | 4.028 | 9,932,345 | +41,905 | 0.20% | 40,011,537 |
| 2023-03-30 | 2023-03-28 | 4.114 | 9,890,440 | -312,233 | 0.20% | 40,685,322 |
| 2023-03-27 | 2023-03-23 | 4.162 | 10,202,673 | +20,542 | 0.20% | 42,466,407 |
| 2023-03-24 | 2023-03-22 | 4.126 | 10,182,131 | -8,217 | 0.20% | 42,009,143 |
| 2023-03-22 | 2023-03-20 | 4.126 | 10,190,348 | -83,810 | 0.20% | 42,043,045 |
| 2023-03-21 | 2023-03-17 | 4.162 | 10,274,158 | -16,433 | 0.20% | 42,763,948 |
| 2023-03-17 | 2023-03-15 | 4.053 | 10,290,591 | -90,383 | 0.20% | 41,705,180 |
| 2023-03-14 | 2023-03-10 | 4.053 | 10,380,974 | -43,548 | 0.21% | 42,071,479 |
| 2023-03-13 | 2023-03-09 | 4.150 | 10,424,522 | +54,837 | 0.21% | 43,262,935 |
| 2023-03-10 | 2023-03-08 | 4.284 | 10,369,685 | +78,880 | 0.21% | 44,423,592 |
| 2023-03-09 | 2023-03-07 | 4.345 | 10,290,805 | -69,842 | 0.20% | 44,711,888 |
| 2023-03-08 | 2023-03-06 | 4.235 | 10,360,647 | +43,548 | 0.21% | 43,880,500 |
| 2023-03-07 | 2023-03-03 | 4.126 | 10,317,099 | -16,433 | 0.20% | 42,565,990 |
| 2023-03-03 | 2023-03-01 | 3.992 | 10,333,532 | +4,108 | 0.20% | 41,250,392 |
| 2023-03-02 | 2023-02-28 | 3.870 | 10,329,424 | +3,287 | 0.20% | 39,976,859 |
| 2023-03-01 | 2023-02-27 | 3.870 | 10,326,137 | +28,758 | 0.20% | 39,964,138 |
| 2023-02-28 | 2023-02-24 | 3.980 | 10,297,379 | -13,968 | 0.20% | 40,980,749 |
| 2023-02-27 | 2023-02-23 | 4.016 | 10,311,347 | +6,573 | 0.20% | 41,412,818 |
| 2023-02-24 | 2023-02-22 | 4.041 | 10,304,774 | -5,751 | 0.20% | 41,637,246 |
| 2023-02-23 | 2023-02-21 | 4.041 | 10,310,525 | -3,287 | 0.20% | 41,660,484 |
| 2023-02-21 | 2023-02-17 | 4.041 | 10,313,812 | +2,465 | 0.20% | 41,673,765 |
| 2023-02-20 | 2023-02-16 | 4.028 | 10,311,347 | +57,516 | 0.20% | 41,538,312 |
| 2023-02-17 | 2023-02-15 | 4.041 | 10,253,831 | +49,300 | 0.20% | 41,431,407 |
| 2023-02-16 | 2023-02-14 | 4.126 | 10,204,531 | +8,217 | 0.20% | 42,101,561 |
| 2023-02-15 | 2023-02-13 | 4.126 | 10,196,314 | -4,108 | 0.20% | 42,067,659 |
| 2023-02-14 | 2023-02-10 | 4.150 | 10,200,422 | -53,409 | 0.20% | 42,332,894 |
| 2023-02-13 | 2023-02-09 | 4.162 | 10,253,831 | +18,705 | 0.20% | 42,679,341 |
| 2023-02-10 | 2023-02-08 | 4.126 | 10,235,126 | +44,370 | 0.20% | 42,227,788 |
| 2023-02-09 | 2023-02-07 | 4.138 | 10,190,756 | +1,643 | 0.20% | 42,168,754 |
| 2023-02-08 | 2023-02-06 | 4.162 | 10,189,113 | +66,555 | 0.20% | 42,409,967 |
| 2023-02-07 | 2023-02-03 | 4.223 | 10,122,558 | +8,217 | 0.20% | 42,748,925 |
| 2023-02-06 | 2023-02-02 | 4.308 | 10,114,341 | -9,860 | 0.20% | 43,575,893 |
| 2023-02-03 | 2023-02-01 | 4.333 | 10,124,201 | +11,503 | 0.20% | 43,864,805 |
| 2023-02-02 | 2023-01-31 | 4.235 | 10,112,698 | +148,721 | 0.20% | 42,830,360 |
| 2023-02-01 | 2023-01-30 | 4.272 | 9,963,977 | +131,466 | 0.20% | 42,564,279 |
| 2023-01-31 | 2023-01-27 | 4.491 | 9,832,511 | +4,930 | 0.19% | 44,156,664 |
| 2023-01-30 | 2023-01-26 | 4.515 | 9,827,581 | +108,460 | 0.19% | 44,373,735 |
| 2023-01-27 | 2023-01-20 | 4.418 | 9,719,121 | +2,465 | 0.19% | 42,937,728 |
| 2023-01-26 | 2023-01-19 | 4.296 | 9,716,656 | +8,217 | 0.19% | 41,744,280 |
| 2023-01-20 | 2023-01-18 | 4.308 | 9,708,439 | +14,790 | 0.19% | 41,827,135 |
| 2023-01-18 | 2023-01-16 | 4.381 | 9,693,649 | -8,217 | 0.19% | 42,471,269 |
| 2023-01-13 | 2023-01-11 | 4.296 | 9,701,866 | -16,433 | 0.19% | 41,680,740 |
| 2023-01-12 | 2023-01-10 | 4.296 | 9,718,299 | +34,243 | 0.19% | 41,751,339 |
| 2023-01-11 | 2023-01-09 | 4.394 | 9,684,056 | +46,013 | 0.19% | 42,547,098 |
| 2023-01-10 | 2023-01-06 | 4.381 | 9,638,043 | +28,758 | 0.19% | 42,227,640 |
| 2023-01-09 | 2023-01-05 | 4.467 | 9,609,285 | -15,611 | 0.19% | 42,920,284 |
| 2023-01-06 | 2023-01-04 | 4.454 | 9,624,896 | -32,867 | 0.19% | 42,872,872 |
| 2023-01-05 | 2023-01-03 | 4.284 | 9,657,763 | +2,465 | 0.19% | 41,373,728 |
| 2023-01-03 | 2022-12-29 | 4.211 | 9,655,298 | -2,465 | 0.19% | 40,658,114 |
| 2022-12-30 | 2022-12-28 | 4.211 | 9,657,763 | -16,433 | 0.19% | 40,668,494 |
| 2022-12-29 | 2022-12-23 | 4.065 | 9,674,196 | +53,408 | 0.19% | 39,324,825 |
| 2022-12-28 | 2022-12-22 | 4.065 | 9,620,788 | +35,331 | 0.19% | 39,107,725 |
| 2022-12-23 | 2022-12-21 | 4.065 | 9,585,457 | +822 | 0.19% | 38,964,108 |
| 2022-12-22 | 2022-12-20 | 4.077 | 9,584,635 | +82,167 | 0.19% | 39,077,415 |
| 2022-12-21 | 2022-12-19 | 4.211 | 9,502,468 | +4,108 | 0.19% | 40,014,552 |
| 2022-12-20 | 2022-12-16 | 4.333 | 9,498,360 | -191,448 | 0.19% | 41,153,243 |
| 2022-12-19 | 2022-12-15 | 4.211 | 9,689,808 | +43,548 | 0.19% | 40,803,434 |
| 2022-12-16 | 2022-12-14 | 4.235 | 9,646,260 | +90,383 | 0.19% | 40,854,853 |
| 2022-12-14 | 2022-12-12 | 4.247 | 9,555,877 | -47,656 | 0.19% | 40,588,353 |
| 2022-12-13 | 2022-12-09 | 4.247 | 9,603,533 | -215 | 0.19% | 40,790,770 |
| 2022-12-12 | 2022-12-08 | 4.211 | 9,603,748 | +97,778 | 0.19% | 40,441,039 |
| 2022-12-09 | 2022-12-07 | 4.150 | 9,505,970 | +2,465 | 0.19% | 39,450,841 |
| 2022-12-08 | 2022-12-06 | 4.272 | 9,503,505 | +50,122 | 0.19% | 40,597,227 |
| 2022-12-07 | 2022-12-05 | 4.235 | 9,453,383 | -23,007 | 0.19% | 40,037,960 |
| 2022-12-06 | 2022-12-02 | 4.089 | 9,476,390 | -9,038 | 0.19% | 38,751,422 |
| 2022-12-02 | 2022-11-30 | 4.345 | 9,485,428 | -73,950 | 0.19% | 41,212,655 |
| 2022-12-01 | 2022-11-29 | 4.077 | 9,559,378 | -32,045 | 0.19% | 38,974,440 |
| 2022-11-30 | 2022-11-28 | 3.968 | 9,591,423 | +176,658 | 0.19% | 38,054,506 |
| 2022-11-29 | 2022-11-25 | 4.126 | 9,414,765 | -4,108 | 0.19% | 38,843,167 |
| 2022-11-28 | 2022-11-24 | 4.004 | 9,418,873 | +61,625 | 0.19% | 37,713,799 |
| 2022-11-25 | 2022-11-23 | 3.943 | 9,357,248 | +821 | 0.19% | 36,897,641 |
| 2022-11-24 | 2022-11-22 | 3.907 | 9,356,427 | +10,682 | 0.19% | 36,552,788 |
| 2022-11-23 | 2022-11-21 | 3.919 | 9,345,745 | +2,465 | 0.19% | 36,624,799 |
| 2022-11-22 | 2022-11-18 | 3.931 | 9,343,280 | -63,268 | 0.19% | 36,728,850 |
| 2022-11-21 | 2022-11-17 | 3.955 | 9,406,548 | +12,325 | 0.19% | 37,206,523 |
| 2022-11-18 | 2022-11-16 | 3.955 | 9,394,223 | +36,975 | 0.19% | 37,157,773 |
| 2022-11-17 | 2022-11-15 | 4.016 | 9,357,248 | +2,465 | 0.19% | 37,580,930 |
| 2022-11-16 | 2022-11-14 | 3.992 | 9,354,783 | -2,465 | 0.19% | 37,343,327 |
| 2022-11-14 | 2022-11-10 | 3.688 | 9,357,248 | +16,433 | 0.19% | 34,506,127 |
| 2022-11-11 | 2022-11-09 | 3.797 | 9,340,815 | -16,492 | 0.19% | 35,468,662 |
| 2022-11-10 | 2022-11-08 | 3.736 | 9,357,307 | +3,287 | 0.19% | 34,961,874 |
| 2022-11-09 | 2022-11-07 | 3.736 | 9,354,020 | -23,828 | 0.19% | 34,949,592 |
| 2022-11-08 | 2022-11-04 | 3.456 | 9,377,848 | -63,268 | 0.19% | 32,413,578 |
| 2022-11-07 | 2022-11-03 | 3.250 | 9,441,116 | +4,108 | 0.19% | 30,678,918 |
| 2022-11-03 | 2022-11-01 | 3.310 | 9,437,008 | -34,510 | 0.19% | 31,239,831 |
| 2022-11-02 | 2022-10-31 | 3.176 | 9,471,518 | +24,650 | 0.19% | 30,086,076 |
| 2022-11-01 | 2022-10-28 | 3.225 | 9,446,868 | -69,842 | 0.19% | 30,467,665 |
| 2022-10-31 | 2022-10-27 | 3.383 | 9,516,710 | -6,573 | 0.19% | 32,198,607 |
| 2022-10-28 | 2022-10-26 | 3.383 | 9,523,283 | +8,217 | 0.19% | 32,220,845 |
| 2022-10-27 | 2022-10-25 | 3.396 | 9,515,066 | +4,930 | 0.19% | 32,308,847 |
| 2022-10-26 | 2022-10-24 | 3.371 | 9,510,136 | +59,160 | 0.19% | 32,060,622 |
| 2022-10-24 | 2022-10-20 | 3.590 | 9,450,976 | +32,866 | 0.19% | 33,931,583 |
| 2022-10-21 | 2022-10-19 | 3.688 | 9,418,110 | +21,363 | 0.19% | 34,730,564 |
| 2022-10-20 | 2022-10-18 | 3.773 | 9,396,747 | -61,624 | 0.19% | 35,452,321 |
| 2022-10-19 | 2022-10-17 | 3.627 | 9,458,371 | +49,300 | 0.19% | 34,303,470 |
| 2022-10-18 | 2022-10-14 | 3.700 | 9,409,071 | -8,217 | 0.19% | 34,811,744 |
| 2022-10-14 | 2022-10-12 | 3.639 | 9,417,288 | +19,720 | 0.19% | 34,269,083 |
| 2022-10-13 | 2022-10-11 | 3.615 | 9,397,568 | +13,963 | 0.19% | 33,968,578 |
| 2022-10-12 | 2022-10-10 | 3.688 | 9,383,605 | +12,325 | 0.19% | 34,603,322 |
| 2022-10-11 | 2022-10-07 | 3.761 | 9,371,280 | +32,045 | 0.19% | 35,242,186 |
| 2022-10-10 | 2022-10-06 | 3.870 | 9,339,235 | +3,287 | 0.19% | 36,144,637 |
| 2022-10-07 | 2022-10-05 | 3.992 | 9,335,948 | +8,216 | 0.18% | 37,268,140 |
| 2022-10-05 | 2022-09-30 | 3.968 | 9,327,732 | +4,930 | 0.18% | 37,008,297 |
| 2022-10-03 | 2022-09-29 | 3.980 | 9,322,802 | -27,115 | 0.18% | 37,102,200 |
| 2022-09-30 | 2022-09-28 | 3.882 | 9,349,917 | -486,425 | 0.19% | 36,299,771 |
| 2022-09-29 | 2022-09-27 | 3.895 | 9,836,342 | +43,548 | 0.19% | 38,307,962 |
| 2022-09-28 | 2022-09-26 | 3.688 | 9,792,794 | +2,465 | 0.19% | 36,112,262 |
| 2022-09-27 | 2022-09-23 | 3.870 | 9,790,329 | +31,223 | 0.19% | 37,890,458 |
| 2022-09-23 | 2022-09-21 | 4.041 | 9,759,106 | +8,217 | 0.19% | 39,432,432 |
| 2022-09-22 | 2022-09-20 | 4.041 | 9,750,889 | +57,517 | 0.19% | 39,399,231 |
| 2022-09-21 | 2022-09-19 | 4.004 | 9,693,372 | +57,516 | 0.19% | 38,812,912 |
| 2022-09-20 | 2022-09-16 | 4.162 | 9,635,856 | -115,855 | 0.19% | 40,107,155 |
| 2022-09-19 | 2022-09-15 | 4.260 | 9,751,711 | -31,223 | 0.19% | 41,538,835 |
| 2022-09-16 | 2022-09-14 | 4.333 | 9,782,934 | +41,083 | 0.19% | 42,386,208 |
| 2022-09-15 | 2022-09-13 | 4.467 | 9,741,851 | +18,077 | 0.19% | 43,512,395 |
| 2022-09-14 | 2022-09-09 | 4.467 | 9,723,774 | +2,993 | 0.19% | 43,431,654 |
| 2022-09-13 | 2022-09-08 | 4.357 | 9,720,781 | +6,574 | 0.19% | 42,353,532 |
| 2022-09-08 | 2022-09-06 | 4.406 | 9,714,207 | +821 | 0.19% | 42,797,793 |
| 2022-09-07 | 2022-09-05 | 4.381 | 9,713,386 | +36,975 | 0.19% | 42,557,744 |
| 2022-09-06 | 2022-09-02 | 4.815 | 9,676,411 | +157,760 | 0.19% | 46,590,147 |
| 2022-09-05 | 2022-09-01 | 4.853 | 9,518,651 | +406,516 | 0.19% | 46,192,382 |
| 2022-09-02 | 2022-08-31 | 4.929 | 9,112,135 | +40,251 | 0.19% | 44,912,365 |
| 2022-09-01 | 2022-08-30 | 4.929 | 9,071,884 | -7,892 | 0.19% | 44,713,974 |
| 2022-08-30 | 2022-08-26 | 4.954 | 9,079,776 | -5,525 | 0.19% | 44,982,964 |
| 2022-08-29 | 2022-08-25 | 4.954 | 9,085,301 | +113,649 | 0.19% | 45,010,336 |
| 2022-08-26 | 2022-08-24 | 4.942 | 8,971,652 | -71,031 | 0.19% | 44,333,621 |
| 2022-08-25 | 2022-08-23 | 4.942 | 9,042,683 | -39,461 | 0.19% | 44,684,622 |
| 2022-08-24 | 2022-08-22 | 5.018 | 9,082,144 | -51,300 | 0.19% | 45,570,075 |
| 2022-08-23 | 2022-08-19 | 4.891 | 9,133,444 | +42,618 | 0.19% | 44,670,216 |
| 2022-08-22 | 2022-08-18 | 4.789 | 9,090,826 | +184,680 | 0.19% | 43,540,291 |
| 2022-08-19 | 2022-08-17 | 5.119 | 8,906,146 | +7,893 | 0.18% | 45,589,765 |
| 2022-08-18 | 2022-08-16 | 5.119 | 8,898,253 | -7,893 | 0.18% | 45,549,361 |
| 2022-08-17 | 2022-08-15 | 5.056 | 8,906,146 | +29,991 | 0.18% | 45,025,535 |
| 2022-08-16 | 2022-08-12 | 5.119 | 8,876,155 | +9,471 | 0.18% | 45,436,244 |
| 2022-08-15 | 2022-08-11 | 5.157 | 8,866,684 | +22,098 | 0.18% | 45,724,800 |
| 2022-08-12 | 2022-08-10 | 5.018 | 8,844,586 | +56,825 | 0.18% | 44,378,117 |
| 2022-08-11 | 2022-08-09 | 5.157 | 8,787,761 | +9,058 | 0.18% | 45,317,801 |
| 2022-08-09 | 2022-08-05 | 5.132 | 8,778,703 | -118,385 | 0.18% | 45,048,627 |
| 2022-08-08 | 2022-08-04 | 4.942 | 8,897,088 | +49,722 | 0.18% | 43,965,161 |
| 2022-08-05 | 2022-08-03 | 4.891 | 8,847,366 | +52,878 | 0.18% | 43,271,054 |
| 2022-08-04 | 2022-08-02 | 4.929 | 8,794,488 | +133,380 | 0.18% | 43,346,730 |
| 2022-08-03 | 2022-08-01 | 5.119 | 8,661,108 | +126,277 | 0.18% | 44,335,437 |
| 2022-08-02 | 2022-07-29 | 5.296 | 8,534,831 | +15,785 | 0.18% | 45,203,013 |
| 2022-07-29 | 2022-07-27 | 5.233 | 8,519,046 | -15,785 | 0.18% | 44,579,705 |
| 2022-07-27 | 2022-07-25 | 5.220 | 8,534,831 | +46,565 | 0.18% | 44,554,166 |
| 2022-07-26 | 2022-07-22 | 5.170 | 8,488,266 | +7,103 | 0.18% | 43,880,879 |
| 2022-07-25 | 2022-07-21 | 5.144 | 8,481,163 | +27,623 | 0.17% | 43,629,237 |
| 2022-07-22 | 2022-07-20 | 5.208 | 8,453,540 | +46,564 | 0.17% | 44,022,694 |
| 2022-07-21 | 2022-07-19 | 5.334 | 8,406,976 | +18,153 | 0.17% | 44,845,419 |
| 2022-07-20 | 2022-07-18 | 5.524 | 8,388,823 | -11,839 | 0.17% | 46,342,952 |
| 2022-07-19 | 2022-07-15 | 5.233 | 8,400,662 | +7,103 | 0.17% | 43,960,208 |
| 2022-07-18 | 2022-07-14 | 5.309 | 8,393,559 | +81,291 | 0.17% | 44,561,146 |
| 2022-07-15 | 2022-07-13 | 5.296 | 8,312,268 | +9,471 | 0.17% | 44,024,253 |
| 2022-07-14 | 2022-07-12 | 5.258 | 8,302,797 | +225,720 | 0.17% | 43,658,488 |
| 2022-07-13 | 2022-07-11 | 5.347 | 8,077,077 | +907,128 | 0.17% | 43,187,976 |
| 2022-07-12 | 2022-07-08 | 5.689 | 7,169,949 | +13,417 | 0.15% | 40,790,458 |
| 2022-07-11 | 2022-07-07 | 5.638 | 7,156,532 | +370,149 | 0.15% | 40,351,419 |
| 2022-07-08 | 2022-07-06 | 5.626 | 6,786,383 | +232,034 | 0.14% | 38,178,382 |
| 2022-07-07 | 2022-07-05 | 5.828 | 6,554,349 | -197,307 | 0.14% | 38,201,778 |
| 2022-07-06 | 2022-07-04 | 5.765 | 6,751,656 | -1,579 | 0.14% | 38,924,037 |
| 2022-07-05 | 2022-06-30 | 5.866 | 6,753,235 | +7,892 | 0.14% | 39,617,679 |
| 2022-07-04 | 2022-06-29 | 5.854 | 6,745,343 | +4,736 | 0.14% | 39,485,914 |
| 2022-06-30 | 2022-06-28 | 5.981 | 6,740,607 | -313,325 | 0.14% | 40,312,263 |
| 2022-06-29 | 2022-06-27 | 5.803 | 7,053,932 | -4,735 | 0.15% | 40,934,824 |
| 2022-06-27 | 2022-06-23 | 5.752 | 7,058,667 | +38,672 | 0.15% | 40,604,552 |
| 2022-06-24 | 2022-06-22 | 5.702 | 7,019,995 | +7,893 | 0.14% | 40,026,304 |
| 2022-06-23 | 2022-06-21 | 5.816 | 7,012,102 | +31,569 | 0.14% | 40,780,927 |
| 2022-06-21 | 2022-06-17 | 5.676 | 6,980,533 | -22,099 | 0.14% | 39,624,407 |
| 2022-06-20 | 2022-06-16 | 5.600 | 7,002,632 | -71,030 | 0.14% | 39,217,486 |
| 2022-06-17 | 2022-06-15 | 5.664 | 7,073,662 | +5,524 | 0.15% | 40,063,419 |
| 2022-06-16 | 2022-06-14 | 5.664 | 7,068,138 | -35,515 | 0.15% | 40,032,132 |
| 2022-06-15 | 2022-06-13 | 5.638 | 7,103,653 | -8,682 | 0.15% | 40,053,265 |
| 2022-06-14 | 2022-06-10 | 5.765 | 7,112,335 | +7,103 | 0.15% | 41,003,391 |
| 2022-06-13 | 2022-06-09 | 5.803 | 7,105,232 | +158,868 | 0.15% | 41,232,524 |
| 2022-06-10 | 2022-06-08 | 5.866 | 6,946,364 | +169,684 | 0.14% | 40,750,666 |
| 2022-06-09 | 2022-06-07 | 5.866 | 6,776,680 | +14,206 | 0.14% | 39,755,219 |
| 2022-06-08 | 2022-06-06 | 5.968 | 6,762,474 | +26,045 | 0.14% | 40,357,355 |
| 2022-06-07 | 2022-06-02 | 5.981 | 6,736,429 | -7,892 | 0.14% | 40,287,277 |
| 2022-06-06 | 2022-06-01 | 6.031 | 6,744,321 | +3,946 | 0.14% | 40,676,293 |
| 2022-06-02 | 2022-05-31 | 5.981 | 6,740,375 | -118,385 | 0.14% | 40,310,876 |
| 2022-06-01 | 2022-05-30 | 5.866 | 6,858,760 | +7,893 | 0.14% | 40,236,739 |
| 2022-05-31 | 2022-05-27 | 5.841 | 6,850,867 | +86,815 | 0.14% | 40,016,826 |
| 2022-05-27 | 2022-05-25 | 5.854 | 6,764,052 | -213,881 | 0.14% | 39,595,433 |
| 2022-05-26 | 2022-05-24 | 5.816 | 6,977,933 | +141,272 | 0.14% | 40,582,207 |
| 2022-05-25 | 2022-05-23 | 5.841 | 6,836,661 | +62,349 | 0.14% | 39,933,847 |
| 2022-05-24 | 2022-05-20 | 6.240 | 6,774,312 | -49,722 | 0.14% | 42,272,327 |
| 2022-05-23 | 2022-05-19 | 6.122 | 6,824,034 | +213,064 | 0.14% | 41,779,152 |
| 2022-05-20 | 2022-05-18 | 6.162 | 6,610,970 | -99,374 | 0.14% | 40,734,152 |
| 2022-05-19 | 2022-05-17 | 6.083 | 6,710,344 | +25,226 | 0.14% | 40,819,748 |
| 2022-05-18 | 2022-05-16 | 6.018 | 6,685,118 | -68,033 | 0.14% | 40,229,023 |
| 2022-05-17 | 2022-05-13 | 6.018 | 6,753,151 | -3,822 | 0.14% | 40,638,426 |
| 2022-05-16 | 2022-05-12 | 5.939 | 6,756,973 | +146,221 | 0.14% | 40,131,059 |
| 2022-05-13 | 2022-05-11 | 6.149 | 6,610,752 | -22,932 | 0.14% | 40,646,327 |
| 2022-05-11 | 2022-05-06 | 6.057 | 6,633,684 | -7,644 | 0.14% | 40,179,854 |
| 2022-05-10 | 2022-05-05 | 6.175 | 6,641,328 | -15,288 | 0.14% | 41,008,087 |
| 2022-05-06 | 2022-05-04 | 6.175 | 6,656,616 | -246,905 | 0.14% | 41,102,485 |
| 2022-05-05 | 2022-05-03 | 6.162 | 6,903,521 | -275,189 | 0.15% | 42,536,734 |
| 2022-05-04 | 2022-04-29 | 6.096 | 7,178,710 | -9,172 | 0.15% | 43,762,781 |
| 2022-04-29 | 2022-04-27 | 5.887 | 7,187,882 | +20,639 | 0.15% | 42,314,190 |
| 2022-04-28 | 2022-04-26 | 5.769 | 7,167,243 | +17,581 | 0.15% | 41,348,837 |
| 2022-04-27 | 2022-04-25 | 5.756 | 7,149,662 | +38,221 | 0.15% | 41,153,878 |
| 2022-04-26 | 2022-04-22 | 6.096 | 7,111,441 | +111,604 | 0.15% | 43,352,696 |
| 2022-04-25 | 2022-04-21 | 6.044 | 6,999,837 | +76,441 | 0.15% | 42,306,051 |
| 2022-04-22 | 2022-04-20 | 6.135 | 6,923,396 | +210,213 | 0.15% | 42,478,052 |
| 2022-04-21 | 2022-04-19 | 6.279 | 6,713,183 | -137,594 | 0.14% | 42,154,341 |
| 2022-04-20 | 2022-04-14 | 6.319 | 6,850,777 | -968,510 | 0.15% | 43,287,205 |
| 2022-04-19 | 2022-04-13 | 6.135 | 7,819,287 | -152,118 | 0.17% | 47,974,734 |
| 2022-04-14 | 2022-04-12 | 6.109 | 7,971,405 | -48,922 | 0.17% | 48,699,481 |
| 2022-04-13 | 2022-04-11 | 6.083 | 8,020,327 | +89,657 | 0.17% | 48,788,516 |
| 2022-04-12 | 2022-04-08 | 6.214 | 7,930,670 | -114,662 | 0.17% | 49,280,609 |
| 2022-04-11 | 2022-04-07 | 6.057 | 8,045,332 | +200,276 | 0.17% | 48,730,127 |
| 2022-04-08 | 2022-04-06 | 6.266 | 7,845,056 | +2,293 | 0.17% | 49,159,125 |
| 2022-04-07 | 2022-04-04 | 6.358 | 7,842,763 | -38,220 | 0.17% | 49,862,947 |
| 2022-04-06 | 2022-04-01 | 6.266 | 7,880,983 | -83,321 | 0.17% | 49,384,253 |
| 2022-04-04 | 2022-03-31 | 6.201 | 7,964,304 | +11,466 | 0.17% | 49,385,420 |
| 2022-04-01 | 2022-03-30 | 6.279 | 7,952,838 | +125,913 | 0.17% | 49,938,553 |
| 2022-03-31 | 2022-03-29 | 6.135 | 7,826,925 | +567,958 | 0.17% | 48,021,597 |
| 2022-03-30 | 2022-03-28 | 6.083 | 7,258,967 | +785,051 | 0.15% | 44,157,081 |
| 2022-03-29 | 2022-03-25 | 6.044 | 6,473,916 | +79,499 | 0.14% | 39,127,456 |
| 2022-03-28 | 2022-03-24 | 6.332 | 6,394,417 | +122,306 | 0.14% | 40,487,308 |
| 2022-03-25 | 2022-03-23 | 6.319 | 6,272,111 | +80,263 | 0.13% | 39,630,856 |
| 2022-03-24 | 2022-03-22 | 6.332 | 6,191,848 | -32,105 | 0.13% | 39,204,709 |
| 2022-03-23 | 2022-03-21 | 6.201 | 6,223,953 | +42,043 | 0.13% | 38,593,772 |
| 2022-03-22 | 2022-03-18 | 6.436 | 6,181,910 | +366,153 | 0.13% | 39,788,756 |
| 2022-03-21 | 2022-03-17 | 6.201 | 5,815,757 | +12,995 | 0.12% | 36,062,612 |
| 2022-03-18 | 2022-03-16 | 5.848 | 5,802,762 | +503,747 | 0.12% | 33,932,422 |
| 2022-03-17 | 2022-03-15 | 5.494 | 5,299,015 | +133,008 | 0.11% | 29,115,015 |
| 2022-03-16 | 2022-03-14 | 7.038 | 5,166,007 | -17,581 | 0.11% | 36,358,826 |
| 2022-03-15 | 2022-03-11 | 7.156 | 5,183,588 | +279,010 | 0.11% | 37,092,865 |
| 2022-03-14 | 2022-03-10 | 7.483 | 4,904,578 | -129,186 | 0.10% | 36,700,354 |
| 2022-03-11 | 2022-03-09 | 7.195 | 5,033,764 | +7,703 | 0.11% | 36,218,305 |
| 2022-03-10 | 2022-03-08 | 7.025 | 5,026,061 | -12,230 | 0.11% | 35,308,122 |
| 2022-03-09 | 2022-03-07 | 6.999 | 5,038,291 | -1,529 | 0.11% | 35,262,217 |
| 2022-03-08 | 2022-03-04 | 7.195 | 5,039,820 | +11,466 | 0.11% | 36,261,878 |
| 2022-03-07 | 2022-03-03 | 7.365 | 5,028,354 | -764 | 0.11% | 37,034,529 |
| 2022-03-04 | 2022-03-02 | 7.391 | 5,029,118 | -1,529 | 0.11% | 37,171,737 |
| 2022-03-03 | 2022-03-01 | 7.483 | 5,030,647 | -17,582 | 0.11% | 37,643,713 |
| 2022-03-02 | 2022-02-28 | 7.326 | 5,048,229 | -5,351 | 0.11% | 36,982,789 |
| 2022-03-01 | 2022-02-25 | 7.391 | 5,053,580 | +9,938 | 0.11% | 37,352,543 |
| 2022-02-28 | 2022-02-24 | 7.339 | 5,043,642 | -166,642 | 0.11% | 37,015,165 |
| 2022-02-25 | 2022-02-23 | 7.509 | 5,210,284 | +54,273 | 0.11% | 39,124,236 |
| 2022-02-24 | 2022-02-22 | 7.535 | 5,156,011 | +90,201 | 0.11% | 38,851,599 |
| 2022-02-23 | 2022-02-21 | 7.705 | 5,065,810 | +64,975 | 0.11% | 39,033,435 |
| 2022-02-22 | 2022-02-18 | 7.810 | 5,000,835 | -7,644 | 0.11% | 39,056,151 |
| 2022-02-21 | 2022-02-17 | 7.705 | 5,008,479 | +219,386 | 0.11% | 38,591,684 |
| 2022-02-18 | 2022-02-16 | 7.784 | 4,789,093 | +48,158 | 0.10% | 37,277,160 |
| 2022-02-17 | 2022-02-15 | 7.731 | 4,740,935 | +22,932 | 0.10% | 36,654,227 |
| 2022-02-16 | 2022-02-14 | 7.810 | 4,718,003 | +49,687 | 0.10% | 36,847,254 |
| 2022-02-15 | 2022-02-11 | 7.954 | 4,668,316 | +35,927 | 0.10% | 37,130,980 |
| 2022-02-14 | 2022-02-10 | 8.032 | 4,632,389 | -49,686 | 0.10% | 37,208,827 |
| 2022-02-11 | 2022-02-09 | 7.771 | 4,682,075 | +42,809 | 0.10% | 36,382,907 |
| 2022-02-10 | 2022-02-08 | 7.731 | 4,639,266 | +68,797 | 0.10% | 35,868,180 |
| 2022-02-09 | 2022-02-07 | 7.784 | 4,570,469 | -3,822 | 0.10% | 35,575,443 |
| 2022-02-08 | 2022-02-04 | 7.810 | 4,574,291 | -30,577 | 0.10% | 35,724,874 |
| 2022-02-07 | 2022-01-31 | 7.535 | 4,604,868 | +112,369 | 0.10% | 34,698,624 |
| 2022-01-27 | 2022-01-25 | 7.457 | 4,492,499 | +46,629 | 0.10% | 33,499,276 |
| 2022-01-26 | 2022-01-24 | 7.640 | 4,445,870 | +30,577 | 0.09% | 33,965,827 |
| 2022-01-25 | 2022-01-21 | 7.915 | 4,415,293 | +4,586 | 0.09% | 34,945,196 |
| 2022-01-24 | 2022-01-20 | 7.823 | 4,410,707 | -2,293 | 0.09% | 34,504,995 |
| 2022-01-21 | 2022-01-19 | 7.666 | 4,413,000 | +2,293 | 0.09% | 33,830,166 |
| 2022-01-20 | 2022-01-18 | 7.718 | 4,410,707 | +34,399 | 0.09% | 34,043,390 |
| 2022-01-19 | 2022-01-17 | 7.601 | 4,376,308 | -7,644 | 0.09% | 33,262,631 |
| 2022-01-18 | 2022-01-14 | 7.692 | 4,383,952 | +109,310 | 0.09% | 33,722,184 |
| 2022-01-17 | 2022-01-13 | 7.875 | 4,274,642 | +107,782 | 0.09% | 33,664,241 |
| 2022-01-14 | 2022-01-12 | 7.993 | 4,166,860 | +46,630 | 0.09% | 33,306,017 |
| 2022-01-13 | 2022-01-11 | 8.072 | 4,120,230 | -42,075 | 0.09% | 33,256,704 |
| 2022-01-12 | 2022-01-10 | 7.993 | 4,162,305 | +93,258 | 0.09% | 33,269,609 |
| 2022-01-11 | 2022-01-07 | 8.111 | 4,069,047 | +38,221 | 0.09% | 33,003,270 |
| 2022-01-10 | 2022-01-06 | 8.229 | 4,030,826 | -3,058 | 0.09% | 33,167,847 |
| 2022-01-07 | 2022-01-05 | 8.176 | 4,033,884 | -19,110 | 0.09% | 32,981,925 |
| 2022-01-06 | 2022-01-04 | 8.464 | 4,052,994 | -58,860 | 0.09% | 34,304,637 |
| 2022-01-05 | 2022-01-03 | 8.673 | 4,111,854 | -151,354 | 0.09% | 35,663,486 |
| 2022-01-04 | 2021-12-31 | 8.189 | 4,263,208 | -80,263 | 0.09% | 34,912,700 |
| 2022-01-03 | 2021-12-29 | 8.098 | 4,343,471 | +6,116 | 0.09% | 35,172,250 |
| 2021-12-30 | 2021-12-28 | 8.215 | 4,337,355 | +74,912 | 0.09% | 35,633,394 |
| 2021-12-29 | 2021-12-24 | 8.359 | 4,262,443 | -272,131 | 0.09% | 35,631,329 |
| 2021-12-28 | 2021-12-22 | 7.653 | 4,534,574 | -7,644 | 0.10% | 34,702,834 |
| 2021-12-23 | 2021-12-21 | 7.627 | 4,542,218 | +765 | 0.10% | 34,642,491 |
| 2021-12-22 | 2021-12-20 | 7.561 | 4,541,453 | +17,581 | 0.10% | 34,339,601 |
| 2021-12-21 | 2021-12-17 | 7.745 | 4,523,872 | -4,586 | 0.10% | 35,035,200 |
| 2021-12-20 | 2021-12-16 | 7.810 | 4,528,458 | -249,199 | 0.10% | 35,366,921 |
| 2021-12-17 | 2021-12-15 | 7.378 | 4,777,657 | -75,676 | 0.10% | 35,250,611 |
| 2021-12-16 | 2021-12-14 | 7.156 | 4,853,333 | -34,399 | 0.10% | 34,729,617 |
| 2021-12-15 | 2021-12-13 | 7.300 | 4,887,732 | -14,524 | 0.10% | 35,679,123 |
| 2021-12-14 | 2021-12-10 | 7.247 | 4,902,256 | +27,519 | 0.10% | 35,528,620 |
| 2021-12-13 | 2021-12-09 | 7.378 | 4,874,737 | +7,021 | 0.10% | 35,966,889 |
| 2021-12-10 | 2021-12-08 | 7.365 | 4,867,716 | -90,965 | 0.10% | 35,851,407 |
| 2021-12-08 | 2021-12-06 | 6.920 | 4,958,681 | +31,341 | 0.11% | 34,315,823 |
| 2021-12-07 | 2021-12-03 | 7.156 | 4,927,340 | -45,865 | 0.10% | 35,259,199 |
| 2021-12-06 | 2021-12-02 | 7.025 | 4,973,205 | -72,619 | 0.11% | 34,936,808 |
| 2021-12-03 | 2021-12-01 | 6.855 | 5,045,824 | +3,822 | 0.11% | 34,588,838 |
| 2021-12-02 | 2021-11-30 | 6.776 | 5,042,002 | +3,822 | 0.11% | 34,166,883 |
| 2021-11-30 | 2021-11-26 | 6.868 | 5,038,180 | +1,529 | 0.11% | 34,602,348 |
| 2021-11-29 | 2021-11-25 | 6.999 | 5,036,651 | +12,995 | 0.11% | 35,250,739 |
| 2021-11-26 | 2021-11-24 | 7.025 | 5,023,656 | -23,697 | 0.11% | 35,291,227 |
| 2021-11-25 | 2021-11-23 | 6.960 | 5,047,353 | -16,052 | 0.11% | 35,127,553 |
| 2021-11-24 | 2021-11-22 | 6.947 | 5,063,405 | +26,754 | 0.11% | 35,173,029 |
| 2021-11-23 | 2021-11-19 | 6.986 | 5,036,651 | -16,053 | 0.11% | 35,184,849 |
| 2021-11-22 | 2021-11-18 | 6.960 | 5,052,704 | -6,115 | 0.11% | 35,164,793 |
| 2021-11-19 | 2021-11-17 | 6.947 | 5,058,819 | +3,058 | 0.11% | 35,141,172 |
| 2021-11-18 | 2021-11-16 | 6.881 | 5,055,761 | -7,644 | 0.11% | 34,789,234 |
| 2021-11-17 | 2021-11-15 | 6.763 | 5,063,405 | +37,456 | 0.11% | 34,245,680 |
| 2021-11-16 | 2021-11-12 | 6.842 | 5,025,949 | -3,058 | 0.11% | 34,386,846 |
| 2021-11-15 | 2021-11-11 | 6.881 | 5,029,007 | +19,875 | 0.11% | 34,605,136 |
| 2021-11-12 | 2021-11-10 | 6.672 | 5,009,132 | +22,168 | 0.11% | 33,419,907 |
| 2021-11-11 | 2021-11-09 | 6.711 | 4,986,964 | +8,535 | 0.11% | 33,467,724 |
| 2021-11-10 | 2021-11-08 | 6.685 | 4,978,429 | +25,226 | 0.11% | 33,280,190 |
| 2021-11-09 | 2021-11-05 | 6.659 | 4,953,203 | -268,309 | 0.11% | 32,981,962 |
| 2021-11-08 | 2021-11-04 | 6.868 | 5,221,512 | +1,529 | 0.11% | 35,861,476 |
| 2021-11-05 | 2021-11-03 | 6.907 | 5,219,983 | -15,288 | 0.11% | 36,055,838 |
| 2021-11-04 | 2021-11-02 | 6.894 | 5,235,271 | +37,456 | 0.11% | 36,092,949 |
| 2021-11-03 | 2021-11-01 | 7.038 | 5,197,815 | +37,456 | 0.11% | 36,582,693 |
| 2021-11-02 | 2021-10-29 | 6.999 | 5,160,359 | -18,346 | 0.11% | 36,116,552 |
| 2021-11-01 | 2021-10-28 | 7.051 | 5,178,705 | +49,687 | 0.11% | 36,515,943 |
| 2021-10-29 | 2021-10-27 | 7.326 | 5,129,018 | +9,173 | 0.11% | 37,574,640 |
| 2021-10-28 | 2021-10-26 | 7.404 | 5,119,845 | +177,344 | 0.11% | 37,909,305 |
| 2021-10-27 | 2021-10-25 | 7.627 | 4,942,501 | -6,116 | 0.11% | 37,695,361 |
| 2021-10-26 | 2021-10-22 | 7.601 | 4,948,617 | +87,908 | 0.11% | 37,612,531 |
| 2021-10-25 | 2021-10-21 | 7.640 | 4,860,709 | +96,316 | 0.10% | 37,135,139 |
| 2021-10-22 | 2021-10-20 | 7.836 | 4,764,393 | +70,325 | 0.10% | 37,334,211 |
| 2021-10-21 | 2021-10-19 | 7.941 | 4,694,068 | -53,508 | 0.10% | 37,274,399 |
| 2021-10-20 | 2021-10-18 | 7.627 | 4,747,576 | +45,100 | 0.10% | 36,208,711 |
| 2021-10-19 | 2021-10-15 | 7.627 | 4,702,476 | +32,870 | 0.10% | 35,864,743 |
| 2021-10-18 | 2021-10-12 | 7.705 | 4,669,606 | +35,163 | 0.10% | 35,980,576 |
| 2021-10-15 | 2021-10-11 | 7.666 | 4,634,443 | +58,106 | 0.10% | 35,527,753 |
| 2021-10-12 | 2021-10-08 | 7.954 | 4,576,337 | +54,274 | 0.10% | 36,399,394 |
| 2021-10-11 | 2021-10-07 | 8.229 | 4,522,063 | +108,546 | 0.10% | 37,210,014 |
| 2021-10-08 | 2021-10-06 | 8.202 | 4,413,517 | -162,055 | 0.09% | 36,201,363 |
| 2021-10-07 | 2021-10-05 | 7.601 | 4,575,572 | +12,995 | 0.10% | 34,777,160 |
| 2021-10-06 | 2021-10-04 | 7.561 | 4,562,577 | +2,293 | 0.10% | 34,499,327 |
| 2021-10-05 | 2021-09-30 | 7.692 | 4,560,284 | +21,404 | 0.10% | 35,078,563 |
| 2021-10-04 | 2021-09-29 | 7.718 | 4,538,880 | +55,037 | 0.10% | 35,032,675 |
| 2021-09-30 | 2021-09-28 | 8.085 | 4,483,843 | +44,336 | 0.10% | 36,250,287 |
| 2021-09-29 | 2021-09-27 | 8.045 | 4,439,507 | -32,870 | 0.09% | 35,717,614 |
| 2021-09-28 | 2021-09-24 | 7.967 | 4,472,377 | +207,920 | 0.10% | 35,631,022 |
| 2021-09-27 | 2021-09-23 | 8.516 | 4,264,457 | -326,329 | 0.09% | 36,317,614 |
| 2021-09-24 | 2021-09-21 | 7.666 | 4,590,786 | -9,938 | 0.10% | 35,193,078 |
| 2021-09-23 | 2021-09-20 | 7.679 | 4,600,724 | -73,383 | 0.10% | 35,329,449 |
| 2021-09-21 | 2021-09-17 | 7.745 | 4,674,107 | +17,581 | 0.10% | 36,198,697 |
| 2021-09-20 | 2021-09-16 | 7.849 | 4,656,526 | +12,995 | 0.10% | 36,549,872 |
| 2021-09-17 | 2021-09-15 | 8.032 | 4,643,531 | +22,933 | 0.10% | 37,298,323 |
| 2021-09-16 | 2021-09-14 | 8.085 | 4,620,598 | +10,701 | 0.10% | 37,355,903 |
| 2021-09-15 | 2021-09-13 | 8.320 | 4,609,897 | +34,399 | 0.10% | 38,354,906 |
| 2021-09-14 | 2021-09-10 | 7.601 | 4,575,498 | -14,524 | 0.10% | 34,776,597 |
| 2021-09-13 | 2021-09-09 | 7.692 | 4,590,022 | +74,169 | 0.10% | 35,307,314 |
| 2021-09-10 | 2021-09-08 | 7.797 | 4,515,853 | +7,644 | 0.10% | 35,209,401 |
| 2021-09-09 | 2021-09-07 | 7.771 | 4,508,209 | +12,995 | 0.10% | 35,031,850 |
| 2021-09-08 | 2021-09-06 | 8.085 | 4,495,214 | -218,956 | 0.10% | 36,342,218 |
| 2021-09-07 | 2021-09-03 | 7.090 | 4,714,170 | -35,163 | 0.10% | 33,425,438 |
| 2021-09-06 | 2021-09-02 | 7.453 | 4,749,333 | -75,677 | 0.10% | 35,394,523 |
| 2021-09-03 | 2021-09-01 | 7.222 | 4,825,010 | +173,324 | 0.10% | 34,847,063 |
| 2021-09-02 | 2021-08-31 | 7.290 | 4,651,686 | +5,167 | 0.10% | 33,910,439 |
| 2021-09-01 | 2021-08-30 | 7.303 | 4,646,519 | +30,479 | 0.10% | 33,935,733 |
| 2021-08-31 | 2021-08-27 | 6.938 | 4,616,040 | +29,520 | 0.10% | 32,024,346 |
| 2021-08-30 | 2021-08-26 | 6.965 | 4,586,520 | +16,974 | 0.10% | 31,943,843 |
| 2021-08-27 | 2021-08-25 | 7.060 | 4,569,546 | +30,259 | 0.10% | 32,259,047 |
| 2021-08-26 | 2021-08-24 | 7.141 | 4,539,287 | -36,901 | 0.10% | 32,414,476 |
| 2021-08-25 | 2021-08-23 | 7.168 | 4,576,188 | -39,114 | 0.10% | 32,801,997 |
| 2021-08-24 | 2021-08-20 | 6.965 | 4,615,302 | -22,140 | 0.10% | 32,144,302 |
| 2021-08-23 | 2021-08-19 | 7.114 | 4,637,442 | -95,941 | 0.10% | 32,989,714 |
| 2021-08-20 | 2021-08-18 | 7.222 | 4,733,383 | -24,354 | 0.10% | 34,185,317 |
| 2021-08-19 | 2021-08-17 | 7.276 | 4,757,737 | -166,051 | 0.10% | 34,619,076 |
| 2021-08-18 | 2021-08-16 | 7.385 | 4,923,788 | -67,896 | 0.11% | 36,361,065 |
| 2021-08-17 | 2021-08-13 | 7.520 | 4,991,684 | -349,077 | 0.11% | 37,538,837 |
| 2021-08-16 | 2021-08-12 | 6.707 | 5,340,761 | -160,147 | 0.12% | 35,821,939 |
| 2021-08-13 | 2021-08-11 | 6.138 | 5,500,908 | -25,830 | 0.12% | 33,765,512 |
| 2021-08-12 | 2021-08-10 | 6.152 | 5,526,738 | +26,086 | 0.12% | 33,998,948 |
| 2021-08-11 | 2021-08-09 | 6.043 | 5,500,652 | +33,211 | 0.12% | 33,242,202 |
| 2021-08-09 | 2021-08-05 | 6.030 | 5,467,441 | -81,181 | 0.12% | 32,967,413 |
| 2021-08-06 | 2021-08-04 | 6.084 | 5,548,622 | -3,690 | 0.12% | 33,757,652 |
| 2021-08-05 | 2021-08-03 | 5.921 | 5,552,312 | +14,022 | 0.12% | 32,877,293 |
| 2021-08-04 | 2021-08-02 | 5.813 | 5,538,290 | +23,616 | 0.12% | 32,193,911 |
| 2021-08-03 | 2021-07-30 | 5.705 | 5,514,674 | -14,760 | 0.12% | 31,458,839 |
| 2021-08-02 | 2021-07-29 | 5.637 | 5,529,434 | -29,520 | 0.12% | 31,168,418 |
| 2021-07-30 | 2021-07-28 | 5.569 | 5,558,954 | +24,354 | 0.12% | 30,958,196 |
| 2021-07-29 | 2021-07-27 | 5.528 | 5,534,600 | +32,472 | 0.12% | 30,597,585 |
| 2021-07-28 | 2021-07-26 | 5.691 | 5,502,128 | -19,188 | 0.12% | 31,312,715 |
| 2021-07-27 | 2021-07-23 | 5.732 | 5,521,316 | -13,284 | 0.12% | 31,646,357 |
| 2021-07-26 | 2021-07-22 | 5.677 | 5,534,600 | -1,476 | 0.12% | 31,422,520 |
| 2021-07-23 | 2021-07-21 | 5.664 | 5,536,076 | -14,760 | 0.12% | 31,355,886 |
| 2021-07-22 | 2021-07-20 | 5.610 | 5,550,836 | +52,398 | 0.12% | 31,138,629 |
| 2021-07-21 | 2021-07-19 | 5.650 | 5,498,438 | +44,281 | 0.12% | 31,068,203 |
| 2021-07-20 | 2021-07-16 | 5.786 | 5,454,157 | -23,617 | 0.12% | 31,557,040 |
| 2021-07-19 | 2021-07-15 | 5.732 | 5,477,774 | +11,071 | 0.12% | 31,396,789 |
| 2021-07-16 | 2021-07-14 | 5.650 | 5,466,703 | -3,690 | 0.12% | 30,888,889 |
| 2021-07-14 | 2021-07-12 | 5.610 | 5,470,393 | +28,044 | 0.12% | 30,687,366 |
| 2021-07-13 | 2021-07-09 | 5.623 | 5,442,349 | +29,105 | 0.12% | 30,603,792 |
| 2021-07-12 | 2021-07-08 | 5.650 | 5,413,244 | +39,852 | 0.12% | 30,586,826 |
| 2021-07-09 | 2021-07-07 | 5.799 | 5,373,392 | -269,371 | 0.12% | 31,162,554 |
| 2021-07-08 | 2021-07-06 | 5.854 | 5,642,763 | +4,428 | 0.12% | 33,030,588 |
| 2021-07-07 | 2021-07-05 | 5.813 | 5,638,335 | -3,690 | 0.12% | 32,775,469 |
| 2021-07-06 | 2021-07-02 | 5.921 | 5,642,025 | +11,070 | 0.12% | 33,408,517 |
| 2021-07-05 | 2021-06-30 | 5.962 | 5,630,955 | +101,844 | 0.12% | 33,571,866 |
| 2021-07-02 | 2021-06-29 | 6.003 | 5,529,111 | -76,752 | 0.12% | 33,189,429 |
| 2021-06-30 | 2021-06-28 | 6.030 | 5,605,863 | -290,774 | 0.12% | 33,802,066 |
| 2021-06-29 | 2021-06-25 | 6.016 | 5,896,637 | +40,096 | 0.13% | 35,475,466 |
| 2021-06-28 | 2021-06-24 | 6.003 | 5,856,541 | +363,836 | 0.13% | 35,154,884 |
| 2021-06-25 | 2021-06-23 | 5.962 | 5,492,705 | -738 | 0.12% | 32,747,617 |
| 2021-06-23 | 2021-06-21 | 5.976 | 5,493,443 | +3,690 | 0.12% | 32,826,453 |
| 2021-06-22 | 2021-06-18 | 6.057 | 5,489,753 | +65,683 | 0.12% | 33,250,722 |
| 2021-06-21 | 2021-06-17 | 5.989 | 5,424,070 | +8,856 | 0.12% | 32,485,406 |
| 2021-06-18 | 2021-06-16 | 6.043 | 5,415,214 | +29,520 | 0.12% | 32,725,872 |
| 2021-06-17 | 2021-06-15 | 6.138 | 5,385,694 | +2,214 | 0.12% | 33,058,308 |
| 2021-06-16 | 2021-06-11 | 6.206 | 5,383,480 | -12,546 | 0.12% | 33,409,450 |
| 2021-06-15 | 2021-06-10 | 6.152 | 5,396,026 | +44,280 | 0.12% | 33,194,844 |
| 2021-06-11 | 2021-06-09 | 6.152 | 5,351,746 | +976 | 0.12% | 32,922,446 |
| 2021-06-10 | 2021-06-08 | 6.138 | 5,350,770 | +11,071 | 0.12% | 32,843,939 |
| 2021-06-09 | 2021-06-07 | 6.165 | 5,339,699 | -29,144 | 0.12% | 32,920,690 |
| 2021-06-08 | 2021-06-04 | 6.125 | 5,368,843 | +22,140 | 0.12% | 32,882,126 |
| 2021-06-07 | 2021-06-03 | 6.219 | 5,346,703 | -11,070 | 0.12% | 33,253,663 |
| 2021-06-04 | 2021-06-02 | 6.260 | 5,357,773 | -7,380 | 0.12% | 33,540,307 |
| 2021-06-02 | 2021-05-31 | 6.328 | 5,365,153 | -19,926 | 0.12% | 33,949,997 |
| 2021-06-01 | 2021-05-28 | 6.274 | 5,385,079 | +738 | 0.12% | 33,784,214 |
| 2021-05-28 | 2021-05-26 | 6.233 | 5,384,341 | +87,084 | 0.12% | 33,560,710 |
| 2021-05-27 | 2021-05-25 | 6.152 | 5,297,257 | +39,114 | 0.12% | 32,587,245 |
| 2021-05-26 | 2021-05-24 | 6.233 | 5,258,143 | +8,649 | 0.12% | 32,774,115 |
| 2021-05-25 | 2021-05-21 | 6.606 | 5,249,494 | +84,133 | 0.12% | 34,680,760 |
| 2021-05-24 | 2021-05-20 | 6.621 | 5,165,361 | +167,626 | 0.11% | 34,197,388 |
| 2021-05-21 | 2021-05-18 | 6.621 | 4,997,735 | +109,079 | 0.11% | 33,087,616 |
| 2021-05-20 | 2021-05-17 | 6.592 | 4,888,656 | +13,546 | 0.11% | 32,228,315 |
| 2021-05-18 | 2021-05-14 | 6.621 | 4,875,110 | +12,120 | 0.11% | 32,275,775 |
| 2021-05-17 | 2021-05-13 | 6.466 | 4,862,990 | +42,063 | 0.11% | 31,445,215 |
| 2021-05-14 | 2021-05-12 | 6.592 | 4,820,927 | +5,703 | 0.11% | 31,781,813 |
| 2021-05-13 | 2021-05-11 | 6.663 | 4,815,224 | +33,693 | 0.11% | 32,081,921 |
| 2021-05-12 | 2021-05-10 | 6.761 | 4,781,531 | +10,694 | 0.11% | 32,326,916 |
| 2021-05-11 | 2021-05-07 | 6.789 | 4,770,837 | +8,555 | 0.11% | 32,388,453 |
| 2021-05-10 | 2021-05-06 | 6.817 | 4,762,282 | +16,398 | 0.11% | 32,463,971 |
| 2021-05-06 | 2021-05-04 | 6.831 | 4,745,884 | +1,426 | 0.11% | 32,418,756 |
| 2021-05-05 | 2021-05-03 | 6.873 | 4,744,458 | +7,129 | 0.11% | 32,608,660 |
| 2021-05-03 | 2021-04-29 | 6.915 | 4,737,329 | +2,139 | 0.11% | 32,759,007 |
| 2021-04-30 | 2021-04-28 | 6.971 | 4,735,190 | -19,249 | 0.11% | 33,009,889 |
| 2021-04-29 | 2021-04-27 | 6.929 | 4,754,439 | +146,151 | 0.11% | 32,944,012 |
| 2021-04-28 | 2021-04-26 | 6.915 | 4,608,288 | -36,360 | 0.11% | 31,866,678 |
| 2021-04-27 | 2021-04-23 | 7.013 | 4,644,648 | -191,779 | 0.11% | 32,574,148 |
| 2021-04-26 | 2021-04-22 | 6.985 | 4,836,427 | -4,278 | 0.11% | 33,783,469 |
| 2021-04-23 | 2021-04-21 | 7.083 | 4,840,705 | +42,777 | 0.11% | 34,288,640 |
| 2021-04-22 | 2021-04-20 | 7.196 | 4,797,928 | +32,795 | 0.11% | 34,524,019 |
| 2021-04-21 | 2021-04-19 | 7.125 | 4,765,133 | +23,526 | 0.11% | 33,953,848 |
| 2021-04-20 | 2021-04-16 | 7.154 | 4,741,607 | +34,221 | 0.11% | 33,919,231 |
| 2021-04-19 | 2021-04-15 | 7.238 | 4,707,386 | +4,991 | 0.11% | 34,070,599 |
| 2021-04-16 | 2021-04-14 | 7.378 | 4,702,395 | -17,111 | 0.11% | 34,694,059 |
| 2021-04-15 | 2021-04-13 | 7.462 | 4,719,506 | +14,259 | 0.11% | 35,217,493 |
| 2021-04-14 | 2021-04-12 | 7.434 | 4,705,247 | -2,852 | 0.11% | 34,979,094 |
| 2021-04-13 | 2021-04-09 | 7.420 | 4,708,099 | -12,037 | 0.11% | 34,934,258 |
| 2021-04-12 | 2021-04-08 | 7.616 | 4,720,136 | +4,991 | 0.11% | 35,950,472 |
| 2021-04-09 | 2021-04-07 | 7.476 | 4,715,145 | -14,972 | 0.11% | 35,251,088 |
| 2021-04-08 | 2021-04-01 | 7.378 | 4,730,117 | +29,230 | 0.11% | 34,898,591 |
| 2021-04-07 | 2021-03-31 | 7.378 | 4,700,887 | -16,397 | 0.11% | 34,682,933 |
| 2021-04-01 | 2021-03-30 | 7.378 | 4,717,284 | -40,637 | 0.11% | 34,803,909 |
| 2021-03-31 | 2021-03-29 | 7.350 | 4,757,921 | -42,777 | 0.11% | 34,970,253 |
| 2021-03-30 | 2021-03-26 | 7.083 | 4,800,698 | +42,777 | 0.11% | 34,005,254 |
| 2021-03-29 | 2021-03-25 | 7.083 | 4,757,921 | +14,258 | 0.11% | 33,702,248 |
| 2021-03-26 | 2021-03-24 | 7.168 | 4,743,663 | -119,060 | 0.11% | 34,000,475 |
| 2021-03-25 | 2021-03-23 | 7.224 | 4,862,723 | +14,972 | 0.11% | 35,126,673 |
| 2021-03-24 | 2021-03-22 | 7.518 | 4,847,751 | +11,407 | 0.11% | 36,446,460 |
| 2021-03-23 | 2021-03-19 | 7.266 | 4,836,344 | +17,823 | 0.11% | 35,139,632 |
| 2021-03-22 | 2021-03-18 | 7.168 | 4,818,521 | +5,704 | 0.11% | 34,537,024 |
| 2021-03-19 | 2021-03-17 | 7.308 | 4,812,817 | +2,851 | 0.11% | 35,171,212 |
| 2021-03-18 | 2021-03-16 | 7.336 | 4,809,966 | +68,442 | 0.11% | 35,285,311 |
| 2021-03-17 | 2021-03-15 | 7.504 | 4,741,524 | +63,451 | 0.11% | 35,581,315 |
| 2021-03-16 | 2021-03-12 | 7.546 | 4,678,073 | -465,546 | 0.11% | 35,302,018 |
| 2021-03-15 | 2021-03-11 | 6.803 | 5,143,619 | -83,413 | 0.12% | 34,991,357 |
| 2021-03-12 | 2021-03-10 | 6.705 | 5,227,032 | +193,205 | 0.12% | 35,045,585 |
| 2021-03-11 | 2021-03-09 | 6.508 | 5,033,827 | -80,354 | 0.11% | 32,761,707 |
| 2021-03-10 | 2021-03-08 | 6.256 | 5,114,181 | -171,629 | 0.12% | 31,993,460 |
| 2021-03-09 | 2021-03-05 | 6.242 | 5,285,810 | -146,152 | 0.12% | 32,993,001 |
| 2021-03-08 | 2021-03-04 | 6.284 | 5,431,962 | +85,552 | 0.12% | 34,133,828 |
| 2021-03-05 | 2021-03-03 | 6.438 | 5,346,410 | -6,416 | 0.12% | 34,421,137 |
| 2021-03-04 | 2021-03-02 | 6.354 | 5,352,826 | -1,426 | 0.12% | 34,011,954 |
| 2021-03-03 | 2021-03-01 | 6.340 | 5,354,252 | +59,174 | 0.12% | 33,945,914 |
| 2021-03-02 | 2021-02-26 | 6.228 | 5,295,078 | +63,451 | 0.12% | 32,976,578 |
| 2021-03-01 | 2021-02-25 | 6.424 | 5,231,627 | +88,404 | 0.12% | 33,608,762 |
| 2021-02-26 | 2021-02-24 | 6.410 | 5,143,223 | +47,766 | 0.12% | 32,968,699 |
| 2021-02-25 | 2021-02-23 | 6.606 | 5,095,457 | +11,407 | 0.12% | 33,663,116 |
| 2021-02-24 | 2021-02-22 | 6.578 | 5,084,050 | -4,990 | 0.12% | 33,445,132 |
| 2021-02-23 | 2021-02-19 | 6.480 | 5,089,040 | +13,545 | 0.12% | 32,978,288 |
| 2021-02-22 | 2021-02-18 | 6.621 | 5,075,495 | +22,814 | 0.12% | 33,602,428 |
| 2021-02-19 | 2021-02-17 | 6.677 | 5,052,681 | -28,517 | 0.12% | 33,734,874 |
| 2021-02-18 | 2021-02-16 | 6.606 | 5,081,198 | +8,555 | 0.12% | 33,568,914 |
| 2021-02-17 | 2021-02-11 | 6.522 | 5,072,643 | +2,139 | 0.12% | 33,085,486 |
| 2021-02-16 | 2021-02-09 | 6.466 | 5,070,504 | +931 | 0.12% | 32,787,048 |
| 2021-02-10 | 2021-02-08 | 6.368 | 5,069,573 | +18,536 | 0.12% | 32,283,268 |
| 2021-02-08 | 2021-02-04 | 6.438 | 5,051,037 | +24,953 | 0.12% | 32,519,473 |
| 2021-02-05 | 2021-02-03 | 6.494 | 5,026,084 | -116,208 | 0.11% | 32,640,815 |
| 2021-02-04 | 2021-02-02 | 6.480 | 5,142,292 | -46,341 | 0.12% | 33,323,374 |
| 2021-02-03 | 2021-02-01 | 6.424 | 5,188,633 | -14,259 | 0.12% | 33,332,562 |
| 2021-02-02 | 2021-01-29 | 6.130 | 5,202,892 | +22,814 | 0.12% | 31,891,615 |
| 2021-02-01 | 2021-01-28 | 6.326 | 5,180,078 | +50,619 | 0.12% | 32,768,993 |
| 2021-01-29 | 2021-01-27 | 6.550 | 5,129,459 | -12,120 | 0.12% | 33,599,956 |
| 2021-01-27 | 2021-01-25 | 6.719 | 5,141,579 | +19,962 | 0.12% | 34,544,769 |
| 2021-01-26 | 2021-01-22 | 6.691 | 5,121,617 | -45,628 | 0.12% | 34,266,973 |
| 2021-01-25 | 2021-01-21 | 6.803 | 5,167,245 | +119,060 | 0.12% | 35,152,082 |
| 2021-01-22 | 2021-01-20 | 6.915 | 5,048,185 | -126,902 | 0.12% | 34,908,601 |
| 2021-01-21 | 2021-01-19 | 6.705 | 5,175,087 | -44,915 | 0.12% | 34,697,310 |
| 2021-01-20 | 2021-01-18 | 6.536 | 5,220,002 | +59,886 | 0.12% | 34,119,829 |
| 2021-01-19 | 2021-01-15 | 6.578 | 5,160,116 | +49,906 | 0.12% | 33,945,528 |
| 2021-01-18 | 2021-01-14 | 6.663 | 5,110,210 | -57,748 | 0.12% | 34,047,295 |
| 2021-01-15 | 2021-01-13 | 6.649 | 5,167,958 | -6,416 | 0.12% | 34,359,559 |
| 2021-01-14 | 2021-01-12 | 6.508 | 5,174,374 | +100,523 | 0.12% | 33,676,431 |
| 2021-01-13 | 2021-01-11 | 6.621 | 5,073,851 | -51,856 | 0.12% | 33,591,544 |
| 2021-01-12 | 2021-01-08 | 6.705 | 5,125,707 | -56,321 | 0.12% | 34,366,233 |
| 2021-01-11 | 2021-01-07 | 6.536 | 5,182,028 | -14,972 | 0.12% | 33,871,617 |
| 2021-01-08 | 2021-01-06 | 6.480 | 5,197,000 | -54,183 | 0.12% | 33,677,896 |
| 2021-01-07 | 2021-01-05 | 6.438 | 5,251,183 | +26,378 | 0.12% | 33,808,048 |
| 2021-01-06 | 2021-01-04 | 6.326 | 5,224,805 | +126,190 | 0.12% | 33,051,935 |
| 2020-12-30 | 2020-12-28 | 6.031 | 5,098,615 | -4,991 | 0.12% | 30,751,828 |
| 2020-12-29 | 2020-12-24 | 6.017 | 5,103,606 | +12,120 | 0.12% | 30,710,345 |
| 2020-12-23 | 2020-12-21 | 6.003 | 5,091,486 | -7,129 | 0.12% | 30,565,998 |
| 2020-12-22 | 2020-12-18 | 6.059 | 5,098,615 | -12,120 | 0.12% | 30,894,860 |
| 2020-12-21 | 2020-12-17 | 6.003 | 5,110,735 | +5,704 | 0.12% | 30,681,557 |
| 2020-12-17 | 2020-12-15 | 6.144 | 5,105,031 | -17,111 | 0.12% | 31,363,372 |
| 2020-12-16 | 2020-12-14 | 6.158 | 5,122,142 | +7,129 | 0.12% | 31,540,342 |
| 2020-12-15 | 2020-12-11 | 6.214 | 5,115,013 | +40,638 | 0.12% | 31,783,427 |
| 2020-12-14 | 2020-12-10 | 6.242 | 5,074,375 | -7,130 | 0.12% | 31,673,265 |
| 2020-12-11 | 2020-12-09 | 6.214 | 5,081,505 | +965 | 0.12% | 31,575,217 |
| 2020-12-09 | 2020-12-07 | 6.256 | 5,080,540 | -21,388 | 0.12% | 31,783,008 |
| 2020-12-08 | 2020-12-04 | 6.172 | 5,101,928 | +35,647 | 0.12% | 31,487,433 |
| 2020-12-07 | 2020-12-03 | 6.130 | 5,066,281 | +17,110 | 0.12% | 31,054,245 |
| 2020-12-04 | 2020-12-02 | 6.130 | 5,049,171 | +14,259 | 0.12% | 30,949,367 |
| 2020-12-03 | 2020-12-01 | 6.172 | 5,034,912 | -9,981 | 0.11% | 31,073,833 |
| 2020-12-01 | 2020-11-27 | 6.130 | 5,044,893 | -6,417 | 0.12% | 30,923,145 |
| 2020-11-30 | 2020-11-26 | 6.088 | 5,051,310 | +8,555 | 0.12% | 30,749,922 |
| 2020-11-27 | 2020-11-25 | 6.144 | 5,042,755 | +22,101 | 0.12% | 30,980,772 |
| 2020-11-26 | 2020-11-24 | 6.256 | 5,020,654 | +124,051 | 0.11% | 31,408,371 |
| 2020-11-24 | 2020-11-20 | 5.919 | 4,896,603 | -10,694 | 0.11% | 28,983,952 |
| 2020-11-23 | 2020-11-19 | 5.919 | 4,907,297 | +10,694 | 0.11% | 29,047,252 |
| 2020-11-19 | 2020-11-17 | 5.961 | 4,896,603 | -85,552 | 0.11% | 29,189,999 |
| 2020-11-18 | 2020-11-16 | 5.947 | 4,982,155 | +32,082 | 0.11% | 29,630,116 |
| 2020-11-17 | 2020-11-13 | 5.947 | 4,950,073 | +7,129 | 0.11% | 29,439,316 |
| 2020-11-16 | 2020-11-12 | 5.961 | 4,942,944 | -17,110 | 0.11% | 29,466,251 |
| 2020-11-13 | 2020-11-11 | 6.102 | 4,960,054 | +27,804 | 0.11% | 30,263,972 |
| 2020-11-12 | 2020-11-10 | 5.863 | 4,932,250 | +75,874 | 0.11% | 28,918,224 |
| 2020-11-11 | 2020-11-09 | 5.751 | 4,856,376 | +64,164 | 0.11% | 27,928,423 |
| 2020-11-10 | 2020-11-06 | 5.765 | 4,792,212 | +92,681 | 0.11% | 27,626,642 |
| 2020-11-09 | 2020-11-05 | 5.723 | 4,699,531 | +33,508 | 0.11% | 26,894,591 |
| 2020-11-06 | 2020-11-04 | 5.611 | 4,666,023 | +7,130 | 0.11% | 26,179,246 |
| 2020-11-05 | 2020-11-03 | 5.597 | 4,658,893 | -14,259 | 0.11% | 26,073,894 |
| 2020-11-03 | 2020-10-30 | 5.470 | 4,673,152 | +14,259 | 0.11% | 25,563,763 |
| 2020-11-02 | 2020-10-29 | 5.555 | 4,658,893 | +14,258 | 0.11% | 25,877,849 |
| 2020-10-30 | 2020-10-28 | 5.498 | 4,644,635 | -394,965 | 0.11% | 25,538,061 |
| 2020-10-29 | 2020-10-27 | 5.695 | 5,039,600 | +82,700 | 0.12% | 28,699,370 |
| 2020-10-28 | 2020-10-23 | 5.905 | 4,956,900 | -17,823 | 0.11% | 29,271,334 |
| 2020-10-27 | 2020-10-22 | 5.891 | 4,974,723 | +38,498 | 0.11% | 29,306,804 |
| 2020-10-23 | 2020-10-21 | 5.989 | 4,936,225 | +29,943 | 0.11% | 29,564,673 |
| 2020-10-20 | 2020-10-16 | 6.326 | 4,906,282 | +16,398 | 0.11% | 31,036,969 |
| 2020-10-19 | 2020-10-15 | 6.340 | 4,889,884 | +7,129 | 0.11% | 31,001,824 |
| 2020-10-15 | 2020-10-12 | 6.592 | 4,882,755 | -3,565 | 0.11% | 32,189,413 |
| 2020-10-14 | 2020-10-09 | 6.494 | 4,886,320 | +919 | 0.11% | 31,733,148 |
| 2020-10-12 | 2020-10-08 | 6.522 | 4,885,401 | +27,805 | 0.11% | 31,864,230 |
| 2020-10-09 | 2020-10-07 | 6.396 | 4,857,596 | +3,565 | 0.11% | 31,069,660 |
| 2020-10-08 | 2020-10-06 | 6.382 | 4,854,031 | -2,852 | 0.11% | 30,978,772 |
| 2020-10-07 | 2020-10-05 | 6.256 | 4,856,883 | -7,130 | 0.11% | 30,383,847 |
| 2020-10-06 | 2020-09-30 | 6.172 | 4,864,013 | +7,130 | 0.11% | 30,019,100 |
| 2020-09-28 | 2020-09-24 | 6.214 | 4,856,883 | +7,129 | 0.11% | 30,179,471 |
| 2020-09-18 | 2020-09-16 | 6.382 | 4,849,754 | +42,776 | 0.11% | 30,951,476 |
| 2020-09-16 | 2020-09-14 | 6.312 | 4,806,978 | -15,051 | 0.11% | 30,341,351 |
| 2020-09-15 | 2020-09-11 | 6.242 | 4,822,029 | +8,556 | 0.11% | 30,098,170 |
| 2020-09-14 | 2020-09-10 | 6.186 | 4,813,473 | +12,120 | 0.11% | 29,774,700 |
| 2020-09-11 | 2020-09-09 | 6.200 | 4,801,353 | +966 | 0.11% | 29,767,075 |
| 2020-09-10 | 2020-09-08 | 6.298 | 4,800,387 | -2,851 | 0.11% | 30,232,416 |
| 2020-09-09 | 2020-09-07 | 6.270 | 4,803,238 | +7,129 | 0.11% | 30,115,626 |
| 2020-09-08 | 2020-09-04 | 6.599 | 4,796,109 | +104,088 | 0.11% | 31,648,033 |
| 2020-09-07 | 2020-09-03 | 6.729 | 4,692,021 | +161,330 | 0.11% | 31,572,265 |
| 2020-09-04 | 2020-09-02 | 6.743 | 4,530,691 | -118,169 | 0.11% | 30,552,250 |
| 2020-09-03 | 2020-09-01 | 6.729 | 4,648,860 | +13,821 | 0.11% | 31,281,837 |
| 2020-09-02 | 2020-08-31 | 6.772 | 4,635,039 | +1,382 | 0.11% | 31,390,055 |
| 2020-09-01 | 2020-08-28 | 6.845 | 4,633,657 | +13,130 | 0.11% | 31,715,960 |
| 2020-08-31 | 2020-08-27 | 6.917 | 4,620,527 | -57,357 | 0.11% | 31,960,403 |
| 2020-08-28 | 2020-08-26 | 7.018 | 4,677,884 | +39,390 | 0.11% | 32,830,993 |
| 2020-08-27 | 2020-08-25 | 7.149 | 4,638,494 | +13,821 | 0.11% | 33,158,646 |
| 2020-08-26 | 2020-08-24 | 7.120 | 4,624,673 | +3,455 | 0.11% | 32,925,999 |
| 2020-08-25 | 2020-08-21 | 7.091 | 4,621,218 | +29,715 | 0.11% | 32,767,656 |
| 2020-08-24 | 2020-08-20 | 7.018 | 4,591,503 | +35,243 | 0.11% | 32,224,742 |
| 2020-08-21 | 2020-08-19 | 7.120 | 4,556,260 | +69,105 | 0.11% | 32,438,924 |
| 2020-08-20 | 2020-08-18 | 7.235 | 4,487,155 | +77,397 | 0.11% | 32,466,383 |
| 2020-08-19 | 2020-08-17 | 7.380 | 4,409,758 | -13,821 | 0.10% | 32,544,512 |
| 2020-08-18 | 2020-08-14 | 7.206 | 4,423,579 | +134,754 | 0.10% | 31,878,360 |
| 2020-08-17 | 2020-08-13 | 7.221 | 4,288,825 | +2,073 | 0.10% | 30,969,323 |
| 2020-08-13 | 2020-08-11 | 6.758 | 4,286,752 | +6,402 | 0.10% | 28,969,305 |
| 2020-08-12 | 2020-08-10 | 6.772 | 4,280,350 | +21,422 | 0.10% | 28,987,981 |
| 2020-08-11 | 2020-08-07 | 6.917 | 4,258,928 | +20,732 | 0.10% | 29,459,205 |
| 2020-08-10 | 2020-08-06 | 6.975 | 4,238,196 | +46,300 | 0.10% | 29,561,122 |
| 2020-08-07 | 2020-08-05 | 7.033 | 4,191,896 | +6,910 | 0.10% | 29,480,823 |
| 2020-08-06 | 2020-08-04 | 7.062 | 4,184,986 | +691 | 0.10% | 29,553,346 |
| 2020-08-05 | 2020-08-03 | 7.091 | 4,184,295 | +20,041 | 0.10% | 29,669,567 |
| 2020-08-04 | 2020-07-31 | 6.932 | 4,164,254 | +4,146 | 0.10% | 28,864,601 |
| 2020-08-03 | 2020-07-30 | 6.801 | 4,160,108 | -22,804 | 0.10% | 28,294,062 |
| 2020-07-31 | 2020-07-29 | 6.541 | 4,182,912 | -20,732 | 0.10% | 27,359,616 |
| 2020-07-28 | 2020-07-24 | 6.454 | 4,203,644 | +20,732 | 0.10% | 27,130,239 |
| 2020-07-27 | 2020-07-23 | 6.584 | 4,182,912 | +8,983 | 0.10% | 27,541,206 |
| 2020-07-24 | 2020-07-22 | 6.642 | 4,173,929 | -15,894 | 0.10% | 27,723,661 |
| 2020-07-23 | 2020-07-21 | 6.772 | 4,189,823 | +11,057 | 0.10% | 28,374,902 |
| 2020-07-22 | 2020-07-20 | 6.946 | 4,178,766 | -40,081 | 0.10% | 29,025,661 |
| 2020-07-20 | 2020-07-16 | 6.382 | 4,218,847 | -11,748 | 0.10% | 26,923,108 |
| 2020-07-16 | 2020-07-14 | 6.440 | 4,230,595 | +8,293 | 0.10% | 27,242,960 |
| 2020-07-15 | 2020-07-13 | 6.671 | 4,222,302 | +11,057 | 0.10% | 28,167,159 |
| 2020-07-14 | 2020-07-10 | 6.570 | 4,211,245 | -8,293 | 0.10% | 27,666,817 |
| 2020-07-13 | 2020-07-09 | 6.700 | 4,219,538 | +7,602 | 0.10% | 28,270,841 |
| 2020-07-10 | 2020-07-08 | 6.584 | 4,211,936 | -4,838 | 0.10% | 27,732,307 |
| 2020-07-09 | 2020-07-07 | 6.570 | 4,216,774 | -17,276 | 0.10% | 27,703,141 |
| 2020-07-08 | 2020-07-06 | 6.657 | 4,234,050 | -31,097 | 0.10% | 28,184,261 |
| 2020-07-07 | 2020-07-03 | 6.295 | 4,265,147 | -21,422 | 0.10% | 26,848,257 |
| 2020-07-06 | 2020-07-02 | 6.136 | 4,286,569 | -62,195 | 0.10% | 26,300,773 |
| 2020-07-03 | 2020-06-30 | 5.919 | 4,348,764 | +2,765 | 0.10% | 25,738,426 |
| 2020-07-02 | 2020-06-29 | 5.933 | 4,345,999 | +51,828 | 0.10% | 25,784,951 |
| 2020-06-30 | 2020-06-26 | 6.092 | 4,294,171 | +96,747 | 0.10% | 26,160,995 |
| 2020-06-29 | 2020-06-24 | 5.962 | 4,197,424 | -6,911 | 0.10% | 25,024,931 |
| 2020-06-26 | 2020-06-23 | 5.976 | 4,204,335 | +8,293 | 0.10% | 25,126,974 |
| 2020-06-24 | 2020-06-22 | 5.976 | 4,196,042 | -13,821 | 0.10% | 25,077,412 |
| 2020-06-22 | 2020-06-18 | 6.005 | 4,209,863 | -10,366 | 0.10% | 25,281,853 |
| 2020-06-19 | 2020-06-17 | 6.005 | 4,220,229 | +6,911 | 0.10% | 25,344,104 |
| 2020-06-17 | 2020-06-15 | 5.846 | 4,213,318 | +11,747 | 0.10% | 24,631,930 |
| 2020-06-16 | 2020-06-12 | 5.976 | 4,201,571 | +6,911 | 0.10% | 25,110,456 |
| 2020-06-15 | 2020-06-11 | 6.136 | 4,194,660 | -6,911 | 0.10% | 25,736,854 |
| 2020-06-12 | 2020-06-10 | 6.295 | 4,201,571 | -6,910 | 0.10% | 26,448,059 |
| 2020-06-11 | 2020-06-09 | 6.324 | 4,208,481 | +13,130 | 0.10% | 26,613,356 |
| 2020-06-10 | 2020-06-08 | 6.309 | 4,195,351 | -41,463 | 0.10% | 26,469,615 |
| 2020-06-09 | 2020-06-05 | 6.222 | 4,236,814 | +21,422 | 0.10% | 26,363,356 |
| 2020-06-08 | 2020-06-04 | 6.136 | 4,215,392 | -13,821 | 0.10% | 25,864,058 |
| 2020-06-05 | 2020-06-03 | 6.078 | 4,229,213 | -6,910 | 0.10% | 25,704,057 |
| 2020-06-04 | 2020-06-02 | 6.020 | 4,236,123 | -41,463 | 0.10% | 25,500,854 |
| 2020-06-03 | 2020-06-01 | 5.948 | 4,277,586 | -11,748 | 0.10% | 25,440,955 |
| 2020-06-02 | 2020-05-29 | 5.759 | 4,289,334 | +22,805 | 0.10% | 24,703,914 |
| 2020-06-01 | 2020-05-28 | 5.890 | 4,266,529 | -2,764 | 0.10% | 25,128,233 |
| 2020-05-29 | 2020-05-27 | 5.991 | 4,269,293 | -6,911 | 0.10% | 25,576,972 |
| 2020-05-28 | 2020-05-26 | 6.049 | 4,276,204 | -1,382 | 0.10% | 25,865,896 |
| 2020-05-27 | 2020-05-25 | 6.005 | 4,277,586 | -9,641 | 0.10% | 25,688,555 |
| 2020-05-26 | 2020-05-22 | 6.315 | 4,287,227 | +30,406 | 0.10% | 27,074,858 |
| 2020-05-25 | 2020-05-21 | 6.629 | 4,256,821 | +139,532 | 0.10% | 28,217,446 |
| 2020-05-22 | 2020-05-20 | 6.644 | 4,117,289 | +19,424 | 0.10% | 27,353,991 |
| 2020-05-21 | 2020-05-19 | 6.644 | 4,097,865 | +3,349 | 0.10% | 27,224,944 |
| 2020-05-13 | 2020-05-11 | 7.047 | 4,094,516 | +5,359 | 0.10% | 28,853,195 |
| 2020-05-12 | 2020-05-08 | 6.808 | 4,089,157 | -14,736 | 0.10% | 27,838,637 |
| 2020-05-08 | 2020-05-06 | 6.479 | 4,103,893 | +4,688 | 0.10% | 26,591,026 |
| 2020-05-06 | 2020-05-04 | 6.465 | 4,099,205 | +36,840 | 0.10% | 26,499,451 |
| 2020-05-04 | 2020-04-28 | 6.688 | 4,062,365 | -11,387 | 0.10% | 27,171,042 |
| 2020-04-29 | 2020-04-27 | 6.674 | 4,073,752 | -14,736 | 0.10% | 27,186,384 |
| 2020-04-28 | 2020-04-24 | 6.539 | 4,088,488 | +14,736 | 0.10% | 26,735,369 |
| 2020-04-27 | 2020-04-23 | 6.599 | 4,073,752 | +6,698 | 0.10% | 26,882,286 |
| 2020-04-24 | 2020-04-22 | 6.554 | 4,067,054 | -13,396 | 0.10% | 26,655,928 |
| 2020-04-23 | 2020-04-21 | 6.435 | 4,080,450 | -117,216 | 0.10% | 26,256,369 |
| 2020-04-22 | 2020-04-20 | 6.659 | 4,197,666 | -56,264 | 0.10% | 27,950,661 |
| 2020-04-21 | 2020-04-17 | 6.614 | 4,253,930 | -48,227 | 0.10% | 28,134,773 |
| 2020-04-20 | 2020-04-16 | 6.465 | 4,302,157 | +50,236 | 0.10% | 27,811,441 |
| 2020-04-17 | 2020-04-15 | 6.509 | 4,251,921 | +13,396 | 0.10% | 27,677,128 |
| 2020-04-16 | 2020-04-14 | 6.674 | 4,238,525 | +10,717 | 0.10% | 28,286,005 |
| 2020-04-15 | 2020-04-09 | 6.733 | 4,227,808 | -5,358 | 0.10% | 28,466,963 |
| 2020-04-14 | 2020-04-08 | 6.644 | 4,233,166 | -20,095 | 0.10% | 28,123,842 |
| 2020-04-09 | 2020-04-07 | 6.614 | 4,253,261 | +42,868 | 0.10% | 28,130,348 |
| 2020-04-08 | 2020-04-06 | 6.479 | 4,210,393 | -47,556 | 0.10% | 27,281,089 |
| 2020-04-07 | 2020-04-03 | 6.465 | 4,257,949 | +12,056 | 0.10% | 27,525,657 |
| 2020-04-06 | 2020-04-02 | 6.375 | 4,245,893 | +48,896 | 0.10% | 27,067,383 |
| 2020-04-03 | 2020-04-01 | 6.465 | 4,196,997 | +60,283 | 0.10% | 27,131,631 |
| 2020-04-02 | 2020-03-31 | 6.644 | 4,136,714 | -23,443 | 0.10% | 27,483,045 |
| 2020-04-01 | 2020-03-30 | 6.345 | 4,160,157 | +9,377 | 0.10% | 26,396,600 |
| 2020-03-31 | 2020-03-27 | 6.405 | 4,150,780 | -35,500 | 0.10% | 26,584,981 |
| 2020-03-30 | 2020-03-26 | 6.479 | 4,186,280 | +52,245 | 0.10% | 27,124,850 |
| 2020-03-27 | 2020-03-25 | 6.465 | 4,134,035 | -79,707 | 0.10% | 26,724,611 |
| 2020-03-26 | 2020-03-24 | 5.987 | 4,213,742 | +5,359 | 0.10% | 25,226,771 |
| 2020-03-25 | 2020-03-23 | 5.778 | 4,208,383 | -3,349 | 0.10% | 24,315,072 |
| 2020-03-24 | 2020-03-20 | 5.867 | 4,211,732 | +20,764 | 0.10% | 24,711,700 |
| 2020-03-23 | 2020-03-19 | 5.628 | 4,190,968 | +22,103 | 0.10% | 23,588,756 |
| 2020-03-20 | 2020-03-18 | 5.972 | 4,168,865 | -20,094 | 0.10% | 24,895,862 |
| 2020-03-19 | 2020-03-17 | 6.091 | 4,188,959 | +12,726 | 0.10% | 25,516,178 |
| 2020-03-18 | 2020-03-16 | 6.241 | 4,176,233 | -147,357 | 0.10% | 26,062,156 |
| 2020-03-17 | 2020-03-13 | 6.614 | 4,323,590 | +15,405 | 0.11% | 28,595,492 |
| 2020-03-16 | 2020-03-12 | 6.838 | 4,308,185 | -116,547 | 0.10% | 29,458,401 |
| 2020-03-13 | 2020-03-11 | 7.181 | 4,424,732 | +9,378 | 0.11% | 31,774,695 |
| 2020-03-12 | 2020-03-10 | 7.226 | 4,415,354 | +273,951 | 0.11% | 31,905,109 |
| 2020-03-11 | 2020-03-09 | 7.286 | 4,141,403 | +39,519 | 0.10% | 30,172,873 |
| 2020-03-10 | 2020-03-06 | 7.748 | 4,101,884 | -36,839 | 0.10% | 31,783,380 |
| 2020-03-09 | 2020-03-05 | 7.883 | 4,138,723 | -26,123 | 0.10% | 32,624,933 |
| 2020-03-06 | 2020-03-04 | 7.734 | 4,164,846 | +15,406 | 0.10% | 32,209,060 |
| 2020-03-05 | 2020-03-03 | 7.748 | 4,149,440 | +13,396 | 0.10% | 32,151,867 |
| 2020-03-04 | 2020-03-02 | 7.778 | 4,136,044 | +6,698 | 0.10% | 32,171,567 |
| 2020-03-03 | 2020-02-28 | 7.748 | 4,129,346 | +119,896 | 0.10% | 31,996,169 |
| 2020-03-02 | 2020-02-27 | 8.047 | 4,009,450 | -1,340 | 0.10% | 32,264,349 |
| 2020-02-27 | 2020-02-25 | 8.062 | 4,010,790 | +6,698 | 0.10% | 32,335,012 |
| 2020-02-26 | 2020-02-24 | 8.047 | 4,004,092 | +71,670 | 0.10% | 32,221,233 |
| 2020-02-25 | 2020-02-21 | 8.256 | 3,932,422 | +28,132 | 0.10% | 32,466,434 |
| 2020-02-24 | 2020-02-20 | 8.361 | 3,904,290 | +42,198 | 0.09% | 32,642,201 |
| 2020-02-21 | 2020-02-19 | 8.346 | 3,862,092 | +79,037 | 0.09% | 32,231,741 |
| 2020-02-20 | 2020-02-18 | 8.331 | 3,783,055 | +95,783 | 0.09% | 31,515,645 |
| 2020-02-19 | 2020-02-17 | 8.629 | 3,687,272 | -10,717 | 0.09% | 31,818,695 |
| 2020-02-18 | 2020-02-14 | 8.570 | 3,697,989 | -6,029 | 0.09% | 31,690,337 |
| 2020-02-17 | 2020-02-13 | 8.599 | 3,704,018 | +45,547 | 0.09% | 31,852,602 |
| 2020-02-14 | 2020-02-12 | 8.585 | 3,658,471 | +25,453 | 0.09% | 31,406,302 |
| 2020-02-13 | 2020-02-11 | 8.659 | 3,633,018 | +3,349 | 0.09% | 31,458,998 |
| 2020-02-12 | 2020-02-10 | 8.734 | 3,629,669 | -13,396 | 0.09% | 31,700,947 |
| 2020-02-11 | 2020-02-07 | 8.764 | 3,643,065 | +12,726 | 0.09% | 31,926,725 |
| 2020-02-10 | 2020-02-06 | 8.719 | 3,630,339 | -20,764 | 0.09% | 31,652,599 |
| 2020-02-07 | 2020-02-05 | 8.465 | 3,651,103 | -33,490 | 0.09% | 30,906,974 |
| 2020-02-05 | 2020-02-03 | 8.331 | 3,684,593 | -14,736 | 0.09% | 30,695,384 |
| 2020-02-04 | 2020-01-31 | 8.301 | 3,699,329 | -26,792 | 0.09% | 30,707,686 |
| 2020-02-03 | 2020-01-30 | 8.241 | 3,726,121 | -169,462 | 0.09% | 30,707,565 |
| 2020-01-31 | 2020-01-29 | 8.495 | 3,895,583 | +53,585 | 0.09% | 33,092,843 |
| 2020-01-30 | 2020-01-24 | 8.779 | 3,841,998 | -38,179 | 0.09% | 33,727,473 |
| 2020-01-29 | 2020-01-22 | 8.883 | 3,880,177 | +60,952 | 0.09% | 34,468,140 |
| 2020-01-23 | 2020-01-21 | 8.853 | 3,819,225 | +20,764 | 0.09% | 33,812,656 |
| 2020-01-22 | 2020-01-20 | 9.152 | 3,798,461 | +2,010 | 0.09% | 34,763,019 |
| 2020-01-21 | 2020-01-17 | 9.182 | 3,796,451 | +670 | 0.09% | 34,857,983 |
| 2020-01-20 | 2020-01-16 | 8.943 | 3,795,781 | +37,509 | 0.09% | 33,945,117 |
| 2020-01-17 | 2020-01-15 | 8.943 | 3,758,272 | +156,735 | 0.09% | 33,609,680 |
| 2020-01-16 | 2020-01-14 | 8.943 | 3,601,537 | +71,000 | 0.09% | 32,208,022 |
| 2020-01-15 | 2020-01-13 | 8.913 | 3,530,537 | -2,010 | 0.09% | 31,467,660 |
| 2020-01-14 | 2020-01-10 | 8.913 | 3,532,547 | +87,076 | 0.09% | 31,485,575 |
| 2020-01-13 | 2020-01-09 | 8.988 | 3,445,471 | +38,848 | 0.08% | 30,966,665 |
| 2020-01-10 | 2020-01-08 | 8.928 | 3,406,623 | -38,179 | 0.08% | 30,414,074 |
| 2020-01-09 | 2020-01-07 | 9.107 | 3,444,802 | -12,726 | 0.08% | 31,372,089 |
| 2020-01-08 | 2020-01-06 | 9.092 | 3,457,528 | +168,792 | 0.08% | 31,436,366 |
| 2020-01-07 | 2020-01-03 | 9.361 | 3,288,736 | -35,500 | 0.08% | 30,785,478 |
| 2020-01-06 | 2020-01-02 | 9.361 | 3,324,236 | +4,019 | 0.08% | 31,117,789 |
| 2020-01-03 | 2019-12-31 | 9.331 | 3,320,217 | +87,075 | 0.08% | 30,981,028 |
| 2020-01-02 | 2019-12-27 | 9.346 | 3,233,142 | -6,698 | 0.08% | 30,216,799 |
| 2019-12-30 | 2019-12-24 | 9.331 | 3,239,840 | +81,716 | 0.08% | 30,231,029 |
| 2019-12-27 | 2019-12-20 | 9.286 | 3,158,124 | -73,009 | 0.08% | 29,327,086 |
| 2019-12-23 | 2019-12-19 | 9.346 | 3,231,133 | -26,792 | 0.08% | 30,198,023 |
| 2019-12-20 | 2019-12-18 | 9.391 | 3,257,925 | +4,019 | 0.08% | 30,594,339 |
| 2019-12-19 | 2019-12-17 | 9.391 | 3,253,906 | -4,019 | 0.08% | 30,556,597 |
| 2019-12-18 | 2019-12-16 | 9.256 | 3,257,925 | -22,774 | 0.08% | 30,156,582 |
| 2019-12-17 | 2019-12-13 | 9.256 | 3,280,699 | -74,348 | 0.08% | 30,367,387 |
| 2019-12-16 | 2019-12-12 | 8.958 | 3,355,047 | +10,717 | 0.08% | 30,053,787 |
| 2019-12-13 | 2019-12-11 | 8.898 | 3,344,330 | +35,499 | 0.08% | 29,758,068 |
| 2019-12-12 | 2019-12-10 | 8.794 | 3,308,831 | -26,122 | 0.08% | 29,096,398 |
| 2019-12-10 | 2019-12-06 | 8.838 | 3,334,953 | +15,406 | 0.08% | 29,475,472 |
| 2019-12-09 | 2019-12-05 | 8.838 | 3,319,547 | -12,057 | 0.08% | 29,339,308 |
| 2019-12-06 | 2019-12-04 | 8.823 | 3,331,604 | -1,340 | 0.08% | 29,396,133 |
| 2019-12-05 | 2019-12-03 | 8.779 | 3,332,944 | -6,698 | 0.08% | 29,258,677 |
| 2019-12-04 | 2019-12-02 | 8.808 | 3,339,642 | -4,688 | 0.08% | 29,417,196 |
| 2019-12-03 | 2019-11-29 | 8.838 | 3,344,330 | -92,434 | 0.08% | 29,558,349 |
| 2019-12-02 | 2019-11-28 | 8.868 | 3,436,764 | -20,094 | 0.08% | 30,477,932 |
| 2019-11-28 | 2019-11-26 | 8.823 | 3,456,858 | +1,339 | 0.08% | 30,501,301 |
| 2019-11-27 | 2019-11-25 | 8.808 | 3,455,519 | +91,094 | 0.08% | 30,437,897 |
| 2019-11-26 | 2019-11-22 | 8.764 | 3,364,425 | +3,349 | 0.08% | 29,484,808 |
| 2019-11-25 | 2019-11-21 | 8.764 | 3,361,076 | +22,774 | 0.08% | 29,455,458 |
| 2019-11-22 | 2019-11-20 | 8.913 | 3,338,302 | +13,396 | 0.08% | 29,754,270 |
| 2019-11-21 | 2019-11-19 | 8.988 | 3,324,906 | +6,698 | 0.08% | 29,883,070 |
| 2019-11-20 | 2019-11-18 | 8.883 | 3,318,208 | +14,066 | 0.08% | 29,476,093 |
| 2019-11-19 | 2019-11-15 | 8.838 | 3,304,142 | -12,726 | 0.08% | 29,203,154 |
| 2019-11-18 | 2019-11-14 | 8.928 | 3,316,868 | -20,764 | 0.08% | 29,612,748 |
| 2019-11-15 | 2019-11-13 | 8.973 | 3,337,632 | +26,792 | 0.08% | 29,947,617 |
| 2019-11-14 | 2019-11-12 | 9.107 | 3,310,840 | +20,094 | 0.08% | 30,152,087 |
| 2019-11-13 | 2019-11-11 | 9.092 | 3,290,746 | +14,066 | 0.08% | 29,919,959 |
| 2019-11-12 | 2019-11-08 | 9.316 | 3,276,680 | +22,774 | 0.08% | 30,525,864 |
| 2019-11-11 | 2019-11-07 | 9.241 | 3,253,906 | +40,188 | 0.08% | 30,070,801 |
| 2019-11-08 | 2019-11-06 | 9.152 | 3,213,718 | +20,095 | 0.08% | 29,411,528 |
| 2019-11-07 | 2019-11-05 | 9.197 | 3,193,623 | -26,123 | 0.08% | 29,370,660 |
| 2019-11-06 | 2019-11-04 | 9.152 | 3,219,746 | -51,575 | 0.08% | 29,466,695 |
| 2019-11-05 | 2019-11-01 | 8.958 | 3,271,321 | -12,057 | 0.08% | 29,303,787 |
| 2019-11-04 | 2019-10-31 | 8.853 | 3,283,378 | -26,122 | 0.08% | 29,068,654 |
| 2019-11-01 | 2019-10-30 | 8.794 | 3,309,500 | +198,933 | 0.08% | 29,102,281 |
| 2019-10-31 | 2019-10-29 | 8.988 | 3,110,567 | +66,981 | 0.08% | 27,956,667 |
| 2019-10-30 | 2019-10-28 | 8.958 | 3,043,586 | +65,641 | 0.07% | 27,263,787 |
| 2019-10-29 | 2019-10-25 | 9.003 | 2,977,945 | +33,490 | 0.07% | 26,809,168 |
| 2019-10-28 | 2019-10-24 | 8.973 | 2,944,455 | +180,179 | 0.07% | 26,419,752 |
| 2019-10-25 | 2019-10-23 | 8.958 | 2,764,276 | +10,047 | 0.07% | 24,761,788 |
| 2019-10-24 | 2019-10-22 | 8.943 | 2,754,229 | +14,066 | 0.07% | 24,630,669 |
| 2019-10-23 | 2019-10-21 | 9.152 | 2,740,163 | -8,708 | 0.07% | 25,077,614 |
| 2019-10-22 | 2019-10-18 | 8.973 | 2,748,871 | +25,453 | 0.07% | 24,664,833 |
| 2019-10-21 | 2019-10-17 | 8.943 | 2,723,418 | +30,811 | 0.07% | 24,355,131 |
| 2019-10-18 | 2019-10-16 | 8.988 | 2,692,607 | +71,670 | 0.07% | 24,200,192 |
| 2019-10-16 | 2019-10-14 | 9.092 | 2,620,937 | +12,056 | 0.06% | 23,829,955 |
| 2019-10-15 | 2019-10-11 | 9.167 | 2,608,881 | -40,808 | 0.06% | 23,915,088 |
| 2019-10-14 | 2019-10-10 | 9.003 | 2,649,689 | -6,698 | 0.06% | 23,854,019 |
| 2019-10-11 | 2019-10-09 | 9.003 | 2,656,387 | -2,679 | 0.06% | 23,914,318 |
| 2019-10-10 | 2019-10-08 | 9.018 | 2,659,066 | -26,792 | 0.06% | 23,978,135 |
| 2019-10-08 | 2019-10-03 | 9.092 | 2,685,858 | -26,793 | 0.07% | 24,420,226 |
| 2019-10-03 | 2019-09-30 | 9.018 | 2,712,651 | -39,518 | 0.07% | 24,461,338 |
| 2019-10-02 | 2019-09-27 | 8.898 | 2,752,169 | +30,141 | 0.07% | 24,488,980 |
| 2019-09-30 | 2019-09-26 | 9.047 | 2,722,028 | -9,377 | 0.07% | 24,627,173 |
| 2019-09-27 | 2019-09-25 | 9.018 | 2,731,405 | -6,698 | 0.07% | 24,630,452 |
| 2019-09-25 | 2019-09-23 | 9.092 | 2,738,103 | +6,698 | 0.07% | 24,895,246 |
| 2019-09-24 | 2019-09-20 | 9.241 | 2,731,405 | -8,708 | 0.07% | 25,242,135 |
| 2019-09-23 | 2019-09-19 | 9.167 | 2,740,113 | -10,717 | 0.07% | 25,118,066 |
| 2019-09-19 | 2019-09-17 | 9.062 | 2,750,830 | +28,132 | 0.07% | 24,928,824 |
| 2019-09-18 | 2019-09-16 | 9.212 | 2,722,698 | +20,094 | 0.07% | 25,080,372 |
| 2019-09-17 | 2019-09-13 | 9.301 | 2,702,604 | +31,481 | 0.07% | 25,137,368 |
| 2019-09-16 | 2019-09-12 | 9.316 | 2,671,123 | -52,245 | 0.06% | 24,884,437 |
| 2019-09-13 | 2019-09-11 | 9.137 | 2,723,368 | +14,736 | 0.07% | 24,883,250 |
| 2019-09-12 | 2019-09-10 | 9.107 | 2,708,632 | +20,764 | 0.07% | 24,667,730 |
| 2019-09-11 | 2019-09-09 | 9.241 | 2,687,868 | +2,010 | 0.07% | 24,839,791 |
| 2019-09-10 | 2019-09-06 | 9.589 | 2,685,858 | +48,896 | 0.07% | 25,754,491 |
| 2019-09-09 | 2019-09-05 | 9.558 | 2,636,962 | +42,692 | 0.06% | 25,205,231 |
| 2019-09-06 | 2019-09-04 | 9.467 | 2,594,270 | -32,142 | 0.06% | 24,559,869 |
| 2019-09-05 | 2019-09-03 | 9.223 | 2,626,412 | +142,344 | 0.07% | 24,223,534 |
| 2019-09-02 | 2019-08-29 | 9.391 | 2,484,068 | -27,550 | 0.06% | 23,327,246 |
| 2019-08-30 | 2019-08-28 | 9.375 | 2,511,618 | +32,798 | 0.06% | 23,547,672 |
| 2019-08-29 | 2019-08-27 | 9.452 | 2,478,820 | -1,968 | 0.06% | 23,429,119 |
| 2019-08-28 | 2019-08-26 | 9.177 | 2,480,788 | +17,711 | 0.06% | 22,766,980 |
| 2019-08-27 | 2019-08-23 | 9.513 | 2,463,077 | +48,542 | 0.06% | 23,430,516 |
| 2019-08-23 | 2019-08-21 | 9.696 | 2,414,535 | +62,316 | 0.06% | 23,410,457 |
| 2019-08-22 | 2019-08-20 | 9.757 | 2,352,219 | +26,895 | 0.06% | 22,949,700 |
| 2019-08-21 | 2019-08-19 | 9.955 | 2,325,324 | +6,317 | 0.06% | 23,148,131 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,319,007 | -49,853 | 0.06% | 22,802,426 |
| 2019-08-19 | 2019-08-15 | 9.726 | 2,368,860 | +87,243 | 0.06% | 23,039,834 |
| 2019-08-16 | 2019-08-14 | 10.031 | 2,281,617 | +17,711 | 0.06% | 22,886,950 |
| 2019-08-15 | 2019-08-13 | 10.168 | 2,263,906 | -13,775 | 0.06% | 23,019,904 |
| 2019-08-14 | 2019-08-12 | 10.336 | 2,277,681 | -13,120 | 0.06% | 23,541,920 |
| 2019-08-08 | 2019-08-06 | 10.001 | 2,290,801 | -34,766 | 0.06% | 22,909,229 |
| 2019-08-07 | 2019-08-05 | 10.138 | 2,325,567 | +3,280 | 0.06% | 23,575,981 |
| 2019-08-06 | 2019-08-02 | 10.397 | 2,322,287 | -61,005 | 0.06% | 24,144,574 |
| 2019-08-05 | 2019-08-01 | 10.610 | 2,383,292 | -6,559 | 0.06% | 25,287,493 |
| 2019-08-02 | 2019-07-31 | 10.595 | 2,389,851 | +19,679 | 0.06% | 25,320,653 |
| 2019-08-01 | 2019-07-30 | 10.839 | 2,370,172 | +3,279 | 0.06% | 25,690,274 |
| 2019-07-29 | 2019-07-25 | 10.976 | 2,366,893 | +19,679 | 0.06% | 25,979,477 |
| 2019-07-26 | 2019-07-24 | 10.930 | 2,347,214 | -32,798 | 0.06% | 25,656,128 |
| 2019-07-25 | 2019-07-23 | 10.900 | 2,380,012 | +30,175 | 0.06% | 25,942,060 |
| 2019-07-24 | 2019-07-22 | 10.900 | 2,349,837 | +15,743 | 0.06% | 25,613,154 |
| 2019-07-23 | 2019-07-19 | 11.052 | 2,334,094 | -19,679 | 0.06% | 25,797,382 |
| 2019-07-22 | 2019-07-18 | 11.113 | 2,353,773 | +13,119 | 0.06% | 26,158,412 |
| 2019-07-17 | 2019-07-15 | 11.190 | 2,340,654 | +10,495 | 0.06% | 26,191,029 |
| 2019-07-16 | 2019-07-12 | 11.220 | 2,330,159 | +24,271 | 0.06% | 26,144,639 |
| 2019-07-15 | 2019-07-11 | 11.555 | 2,305,888 | -3,936 | 0.06% | 26,645,673 |
| 2019-07-11 | 2019-07-09 | 11.403 | 2,309,824 | +13,776 | 0.06% | 26,339,029 |
| 2019-07-09 | 2019-07-05 | 11.555 | 2,296,048 | -33,455 | 0.06% | 26,531,967 |
| 2019-07-08 | 2019-07-04 | 11.434 | 2,329,503 | -5,806 | 0.06% | 26,634,455 |
| 2019-07-05 | 2019-07-03 | 11.403 | 2,335,309 | -7,215 | 0.06% | 26,629,636 |
| 2019-07-04 | 2019-07-02 | 11.357 | 2,342,524 | -44,606 | 0.06% | 26,604,776 |
| 2019-07-03 | 2019-06-28 | 10.991 | 2,387,130 | +17,055 | 0.06% | 26,237,993 |
| 2019-07-02 | 2019-06-27 | 11.174 | 2,370,075 | -6,559 | 0.06% | 26,484,107 |
| 2019-06-28 | 2019-06-26 | 11.022 | 2,376,634 | +121,353 | 0.06% | 26,195,089 |
| 2019-06-27 | 2019-06-25 | 11.113 | 2,255,281 | +13,120 | 0.06% | 25,063,832 |
| 2019-06-25 | 2019-06-21 | 11.251 | 2,242,161 | +1,311 | 0.06% | 25,225,654 |
| 2019-06-24 | 2019-06-20 | 11.418 | 2,240,850 | -20,334 | 0.06% | 25,586,677 |
| 2019-06-21 | 2019-06-19 | 11.220 | 2,261,184 | -17,056 | 0.06% | 25,370,732 |
| 2019-06-20 | 2019-06-18 | 11.113 | 2,278,240 | +3,280 | 0.06% | 25,318,984 |
| 2019-06-18 | 2019-06-14 | 11.159 | 2,274,960 | +29,519 | 0.06% | 25,386,576 |
| 2019-06-17 | 2019-06-13 | 11.373 | 2,245,441 | -45,918 | 0.06% | 25,536,405 |
| 2019-06-14 | 2019-06-12 | 11.266 | 2,291,359 | +8,528 | 0.06% | 25,814,092 |
| 2019-06-12 | 2019-06-10 | 11.327 | 2,282,831 | -49,854 | 0.06% | 25,857,221 |
| 2019-06-10 | 2019-06-05 | 11.068 | 2,332,685 | +11,152 | 0.06% | 25,817,370 |
| 2019-06-06 | 2019-06-04 | 11.281 | 2,321,533 | -41,982 | 0.06% | 26,189,419 |
| 2019-06-05 | 2019-06-03 | 11.616 | 2,363,515 | -50,509 | 0.06% | 27,455,706 |
| 2019-06-04 | 2019-05-31 | 11.312 | 2,414,024 | -18,367 | 0.06% | 27,306,420 |
| 2019-05-31 | 2019-05-29 | 11.205 | 2,432,391 | -2,430 | 0.06% | 27,254,612 |
| 2019-05-30 | 2019-05-28 | 11.190 | 2,434,821 | -13,119 | 0.06% | 27,244,722 |
| 2019-05-28 | 2019-05-24 | 11.299 | 2,447,940 | +20,335 | 0.06% | 27,660,240 |
| 2019-05-27 | 2019-05-23 | 11.160 | 2,427,605 | +39,960 | 0.06% | 27,091,819 |
| 2019-05-22 | 2019-05-20 | 11.036 | 2,387,645 | -3,226 | 0.06% | 26,349,805 |
| 2019-05-20 | 2019-05-16 | 11.284 | 2,390,871 | +51,614 | 0.06% | 26,978,337 |
| 2019-05-17 | 2019-05-15 | 11.330 | 2,339,257 | +12,903 | 0.06% | 26,504,704 |
| 2019-05-16 | 2019-05-14 | 11.392 | 2,326,354 | -61,291 | 0.06% | 26,502,741 |
| 2019-05-15 | 2019-05-10 | 11.578 | 2,387,645 | -6,452 | 0.06% | 27,645,090 |
| 2019-05-14 | 2019-05-09 | 11.160 | 2,394,097 | +8,388 | 0.06% | 26,717,873 |
| 2019-05-10 | 2019-05-08 | 11.594 | 2,385,709 | -29,678 | 0.06% | 27,659,652 |
| 2019-05-09 | 2019-05-07 | 11.733 | 2,415,387 | -1,290 | 0.06% | 28,340,679 |
| 2019-05-08 | 2019-05-06 | 11.594 | 2,416,677 | +9,677 | 0.06% | 28,018,692 |
| 2019-05-07 | 2019-05-03 | 12.074 | 2,407,000 | +5,161 | 0.06% | 29,063,051 |
| 2019-05-06 | 2019-05-02 | 11.888 | 2,401,839 | +12,904 | 0.06% | 28,553,997 |
| 2019-05-03 | 2019-04-30 | 11.904 | 2,388,935 | -35,484 | 0.06% | 28,437,617 |
| 2019-05-02 | 2019-04-29 | 11.609 | 2,424,419 | +2,580 | 0.06% | 28,146,030 |
| 2019-04-30 | 2019-04-26 | 11.702 | 2,421,839 | +84,517 | 0.06% | 28,341,307 |
| 2019-04-29 | 2019-04-25 | 11.811 | 2,337,322 | +1,936 | 0.06% | 27,605,853 |
| 2019-04-26 | 2019-04-24 | 11.966 | 2,335,386 | -32,259 | 0.06% | 27,944,968 |
| 2019-04-25 | 2019-04-23 | 11.981 | 2,367,645 | -52,903 | 0.06% | 28,367,674 |
| 2019-04-24 | 2019-04-18 | 12.028 | 2,420,548 | +6,451 | 0.06% | 29,114,080 |
| 2019-04-23 | 2019-04-17 | 12.105 | 2,414,097 | -35,484 | 0.06% | 29,223,579 |
| 2019-04-18 | 2019-04-16 | 12.074 | 2,449,581 | -12,903 | 0.06% | 29,577,190 |
| 2019-04-17 | 2019-04-15 | 12.028 | 2,462,484 | +67,097 | 0.06% | 29,618,481 |
| 2019-04-16 | 2019-04-12 | 11.997 | 2,395,387 | -12,903 | 0.06% | 28,737,190 |
| 2019-04-15 | 2019-04-11 | 11.981 | 2,408,290 | +36,129 | 0.06% | 28,854,658 |
| 2019-04-12 | 2019-04-10 | 12.322 | 2,372,161 | +69,678 | 0.06% | 29,230,681 |
| 2019-04-11 | 2019-04-09 | 12.508 | 2,302,483 | +10,968 | 0.06% | 28,800,340 |
| 2019-04-10 | 2019-04-08 | 12.338 | 2,291,515 | +15,484 | 0.06% | 28,272,449 |
| 2019-04-09 | 2019-04-04 | 12.322 | 2,276,031 | +7,851 | 0.06% | 28,046,131 |
| 2019-04-08 | 2019-04-03 | 12.276 | 2,268,180 | +36,130 | 0.06% | 27,843,918 |
| 2019-04-04 | 2019-04-02 | 12.446 | 2,232,050 | -13,549 | 0.06% | 27,780,951 |
| 2019-04-03 | 2019-04-01 | 12.431 | 2,245,599 | -4,516 | 0.06% | 27,914,781 |
| 2019-04-02 | 2019-03-29 | 12.369 | 2,250,115 | -54,839 | 0.06% | 27,831,413 |
| 2019-04-01 | 2019-03-28 | 12.167 | 2,304,954 | -5,807 | 0.06% | 28,045,266 |
| 2019-03-28 | 2019-03-26 | 11.826 | 2,310,761 | +65,807 | 0.06% | 27,327,960 |
| 2019-03-27 | 2019-03-25 | 11.780 | 2,244,954 | +45,162 | 0.06% | 26,445,312 |
| 2019-03-26 | 2019-03-22 | 12.183 | 2,199,792 | +6,452 | 0.06% | 26,799,816 |
| 2019-03-25 | 2019-03-21 | 12.260 | 2,193,340 | +645 | 0.06% | 26,891,194 |
| 2019-03-22 | 2019-03-20 | 12.245 | 2,192,695 | +40,645 | 0.06% | 26,849,300 |
| 2019-03-21 | 2019-03-19 | 12.291 | 2,152,050 | -8,387 | 0.05% | 26,451,676 |
| 2019-03-20 | 2019-03-18 | 12.369 | 2,160,437 | -2,581 | 0.05% | 26,722,196 |
| 2019-03-19 | 2019-03-15 | 12.136 | 2,163,018 | +32,259 | 0.05% | 26,251,223 |
| 2019-03-18 | 2019-03-14 | 12.322 | 2,130,759 | +63,871 | 0.05% | 26,256,033 |
| 2019-03-15 | 2019-03-13 | 12.555 | 2,066,888 | -65,807 | 0.05% | 25,949,537 |
| 2019-03-14 | 2019-03-12 | 12.198 | 2,132,695 | +16,775 | 0.05% | 26,015,437 |
| 2019-03-13 | 2019-03-11 | 12.338 | 2,115,920 | +15,484 | 0.05% | 26,105,978 |
| 2019-03-12 | 2019-03-08 | 12.183 | 2,100,436 | +32,903 | 0.05% | 25,589,373 |
| 2019-03-11 | 2019-03-07 | 12.663 | 2,067,533 | +78,711 | 0.05% | 26,181,960 |
| 2019-03-08 | 2019-03-06 | 13.004 | 1,988,822 | +5,161 | 0.05% | 25,863,395 |
| 2019-03-07 | 2019-03-05 | 13.051 | 1,983,661 | -58,710 | 0.05% | 25,888,518 |
| 2019-03-06 | 2019-03-04 | 12.787 | 2,042,371 | -119,356 | 0.05% | 26,116,576 |
| 2019-03-05 | 2019-03-01 | 12.090 | 2,161,727 | +22,676 | 0.05% | 26,135,036 |
| 2019-03-04 | 2019-02-28 | 11.904 | 2,139,051 | +87,743 | 0.05% | 25,463,026 |
| 2019-03-01 | 2019-02-27 | 11.935 | 2,051,308 | +158,066 | 0.05% | 24,482,133 |
| 2019-02-28 | 2019-02-26 | 12.586 | 1,893,242 | -14,194 | 0.05% | 23,828,122 |
| 2019-02-27 | 2019-02-25 | 12.570 | 1,907,436 | +67,743 | 0.05% | 23,977,201 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,839,693 | -47,097 | 0.05% | 22,840,496 |
| 2019-02-22 | 2019-02-20 | 12.090 | 1,886,790 | +110,323 | 0.05% | 22,811,078 |
| 2019-02-21 | 2019-02-19 | 12.322 | 1,776,467 | +28,387 | 0.04% | 21,890,311 |
| 2019-02-20 | 2019-02-18 | 12.725 | 1,748,080 | +17,451 | 0.04% | 22,244,985 |
| 2019-02-19 | 2019-02-15 | 12.586 | 1,730,629 | +14,839 | 0.04% | 21,781,494 |
| 2019-02-15 | 2019-02-13 | 12.849 | 1,715,790 | -50,323 | 0.04% | 22,046,838 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,766,113 | -645 | 0.04% | 22,447,087 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,766,758 | -24,517 | 0.04% | 21,962,364 |
| 2019-02-12 | 2019-02-08 | 12.074 | 1,791,275 | -5,161 | 0.05% | 21,628,548 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,796,436 | -25,807 | 0.05% | 21,830,087 |
| 2019-02-08 | 2019-01-31 | 12.214 | 1,822,243 | -6,451 | 0.05% | 22,256,669 |
| 2019-02-01 | 2019-01-30 | 11.904 | 1,828,694 | -4,517 | 0.05% | 21,768,570 |
| 2019-01-31 | 2019-01-29 | 11.749 | 1,833,211 | -7,096 | 0.05% | 21,538,195 |
| 2019-01-30 | 2019-01-28 | 11.811 | 1,840,307 | -3,226 | 0.05% | 21,735,663 |
| 2019-01-29 | 2019-01-25 | 11.780 | 1,843,533 | -5,162 | 0.05% | 21,716,616 |
| 2019-01-24 | 2019-01-22 | 11.609 | 1,848,695 | +11,613 | 0.05% | 21,462,225 |
| 2019-01-23 | 2019-01-21 | 11.826 | 1,837,082 | +5,827 | 0.05% | 21,726,048 |
| 2019-01-22 | 2019-01-18 | 11.826 | 1,831,255 | +3,226 | 0.05% | 21,657,135 |
| 2019-01-21 | 2019-01-17 | 11.919 | 1,828,029 | +12,903 | 0.05% | 21,788,989 |
| 2019-01-18 | 2019-01-16 | 11.950 | 1,815,126 | +25,807 | 0.05% | 21,691,461 |
| 2019-01-17 | 2019-01-15 | 11.919 | 1,789,319 | -3,871 | 0.05% | 21,327,589 |
| 2019-01-15 | 2019-01-11 | 11.997 | 1,793,190 | -92,259 | 0.05% | 21,512,700 |
| 2019-01-14 | 2019-01-10 | 11.966 | 1,885,449 | -60,646 | 0.05% | 22,561,072 |
| 2019-01-11 | 2019-01-09 | 11.687 | 1,946,095 | -46,595 | 0.05% | 22,743,800 |
| 2019-01-10 | 2019-01-08 | 11.470 | 1,992,690 | -10,323 | 0.05% | 22,855,941 |
| 2019-01-09 | 2019-01-07 | 11.501 | 2,003,013 | -72,904 | 0.05% | 23,036,438 |
| 2019-01-08 | 2019-01-04 | 10.912 | 2,075,917 | -9,677 | 0.05% | 22,652,195 |
| 2019-01-07 | 2019-01-03 | 10.741 | 2,085,594 | -12,904 | 0.05% | 22,402,199 |
| 2019-01-04 | 2019-01-02 | 10.695 | 2,098,498 | +3,226 | 0.05% | 22,443,227 |
| 2019-01-03 | 2018-12-31 | 10.881 | 2,095,272 | -7,097 | 0.05% | 22,798,442 |
| 2019-01-02 | 2018-12-27 | 10.834 | 2,102,369 | -194,195 | 0.05% | 22,777,905 |
| 2018-12-28 | 2018-12-24 | 10.710 | 2,296,564 | -59,355 | 0.06% | 24,597,119 |
| 2018-12-27 | 2018-12-20 | 10.323 | 2,355,919 | -6,452 | 0.06% | 24,319,925 |
| 2018-12-20 | 2018-12-18 | 10.338 | 2,362,371 | +70,968 | 0.06% | 24,423,145 |
| 2018-12-19 | 2018-12-17 | 10.493 | 2,291,403 | +9,678 | 0.06% | 24,044,613 |
| 2018-12-18 | 2018-12-14 | 10.633 | 2,281,725 | -3,226 | 0.06% | 24,261,356 |
| 2018-12-17 | 2018-12-13 | 10.819 | 2,284,951 | -6,452 | 0.06% | 24,720,654 |
| 2018-12-14 | 2018-12-12 | 10.757 | 2,291,403 | -80,646 | 0.06% | 24,648,392 |
| 2018-12-13 | 2018-12-11 | 10.431 | 2,372,049 | +6,452 | 0.06% | 24,743,799 |
| 2018-12-11 | 2018-12-07 | 10.478 | 2,365,597 | +35,484 | 0.06% | 24,786,494 |
| 2018-12-10 | 2018-12-06 | 10.509 | 2,330,113 | -25,806 | 0.06% | 24,486,929 |
| 2018-12-07 | 2018-12-05 | 10.803 | 2,355,919 | +11,613 | 0.06% | 25,451,934 |
| 2018-12-06 | 2018-12-04 | 10.989 | 2,344,306 | +14,838 | 0.06% | 25,762,511 |
| 2018-12-05 | 2018-12-03 | 10.726 | 2,329,468 | -2,580 | 0.06% | 24,985,641 |
| 2018-12-04 | 2018-11-30 | 10.602 | 2,332,048 | -10,323 | 0.06% | 24,724,142 |
| 2018-12-03 | 2018-11-29 | 10.617 | 2,342,371 | +49,188 | 0.06% | 24,869,892 |
| 2018-11-29 | 2018-11-27 | 10.447 | 2,293,183 | -2,581 | 0.06% | 23,956,660 |
| 2018-11-28 | 2018-11-26 | 10.447 | 2,295,764 | +17,420 | 0.06% | 23,983,623 |
| 2018-11-27 | 2018-11-23 | 10.447 | 2,278,344 | +6,451 | 0.06% | 23,801,638 |
| 2018-11-26 | 2018-11-22 | 10.571 | 2,271,893 | +9,678 | 0.06% | 24,015,957 |
| 2018-11-23 | 2018-11-21 | 10.664 | 2,262,215 | +6,451 | 0.06% | 24,124,036 |
| 2018-11-22 | 2018-11-20 | 10.788 | 2,255,764 | +9,033 | 0.06% | 24,334,955 |
| 2018-11-21 | 2018-11-19 | 11.036 | 2,246,731 | +12,903 | 0.06% | 24,794,692 |
| 2018-11-20 | 2018-11-16 | 11.067 | 2,233,828 | +6,452 | 0.06% | 24,721,544 |
| 2018-11-19 | 2018-11-15 | 11.036 | 2,227,376 | -1,291 | 0.06% | 24,581,092 |
| 2018-11-16 | 2018-11-14 | 11.005 | 2,228,667 | +9,033 | 0.06% | 24,526,252 |
| 2018-11-15 | 2018-11-13 | 10.834 | 2,219,634 | -5,162 | 0.06% | 24,048,400 |
| 2018-11-14 | 2018-11-12 | 10.741 | 2,224,796 | -24,516 | 0.06% | 23,897,423 |
| 2018-11-13 | 2018-11-09 | 10.540 | 2,249,312 | +86,452 | 0.06% | 23,707,528 |
| 2018-11-12 | 2018-11-08 | 10.788 | 2,162,860 | -12,748 | 0.05% | 23,332,716 |
| 2018-11-09 | 2018-11-07 | 10.695 | 2,175,608 | +30,968 | 0.05% | 23,267,911 |
| 2018-11-08 | 2018-11-06 | 10.540 | 2,144,640 | +8,387 | 0.05% | 22,604,295 |
| 2018-11-07 | 2018-11-05 | 10.695 | 2,136,253 | -61,291 | 0.05% | 22,847,013 |
| 2018-11-06 | 2018-11-02 | 10.989 | 2,197,544 | -208,040 | 0.06% | 24,149,685 |
| 2018-11-05 | 2018-11-01 | 10.137 | 2,405,584 | -31,613 | 0.06% | 24,385,178 |
| 2018-10-30 | 2018-10-26 | 9.625 | 2,437,197 | +645 | 0.06% | 23,459,021 |
| 2018-10-29 | 2018-10-25 | 9.625 | 2,436,552 | -21,290 | 0.06% | 23,452,813 |
| 2018-10-26 | 2018-10-24 | 9.734 | 2,457,842 | +10,322 | 0.06% | 23,924,411 |
| 2018-10-24 | 2018-10-22 | 10.245 | 2,447,520 | +12,904 | 0.06% | 25,075,832 |
| 2018-10-22 | 2018-10-18 | 9.858 | 2,434,616 | -3,226 | 0.06% | 24,000,221 |
| 2018-10-19 | 2018-10-16 | 9.842 | 2,437,842 | -36,775 | 0.06% | 23,994,236 |
| 2018-10-18 | 2018-10-15 | 9.687 | 2,474,617 | +62,582 | 0.06% | 23,972,629 |
| 2018-10-16 | 2018-10-12 | 10.152 | 2,412,035 | -111,834 | 0.06% | 24,487,957 |
| 2018-10-15 | 2018-10-11 | 9.749 | 2,523,869 | +80,000 | 0.06% | 24,606,231 |
| 2018-10-12 | 2018-10-10 | 10.400 | 2,443,869 | -19,355 | 0.06% | 25,417,223 |
| 2018-10-11 | 2018-10-09 | 10.292 | 2,463,224 | -6,451 | 0.06% | 25,351,265 |
| 2018-10-09 | 2018-10-05 | 10.788 | 2,469,675 | -6,452 | 0.06% | 26,642,606 |
| 2018-10-08 | 2018-10-04 | 10.555 | 2,476,127 | +4,516 | 0.06% | 26,136,515 |
| 2018-10-05 | 2018-10-03 | 10.540 | 2,471,611 | +32,259 | 0.06% | 26,050,537 |
| 2018-10-04 | 2018-10-02 | 10.540 | 2,439,352 | -6,452 | 0.06% | 25,710,530 |
| 2018-10-02 | 2018-09-27 | 10.369 | 2,445,804 | +1,721 | 0.06% | 25,361,528 |
| 2018-09-27 | 2018-09-24 | 10.648 | 2,444,083 | -39,356 | 0.06% | 26,025,575 |
| 2018-09-26 | 2018-09-21 | 10.493 | 2,483,439 | -40,000 | 0.06% | 26,059,724 |
| 2018-09-24 | 2018-09-20 | 10.323 | 2,523,439 | -5,161 | 0.06% | 26,049,218 |
| 2018-09-21 | 2018-09-19 | 10.183 | 2,528,600 | +319,225 | 0.06% | 25,749,758 |
| 2018-09-20 | 2018-09-18 | 9.687 | 2,209,375 | -14,839 | 0.08% | 21,403,121 |
| 2018-09-19 | 2018-09-17 | 9.579 | 2,224,214 | +32,258 | 0.08% | 21,305,547 |
| 2018-09-18 | 2018-09-14 | 9.749 | 2,191,956 | -51,613 | 0.08% | 21,370,276 |
| 2018-09-17 | 2018-09-13 | 9.656 | 2,243,569 | +67,742 | 0.08% | 21,664,822 |
| 2018-09-14 | 2018-09-12 | 9.703 | 2,175,827 | -12,903 | 0.08% | 21,111,853 |
| 2018-09-13 | 2018-09-11 | 9.517 | 2,188,730 | +10,968 | 0.08% | 20,829,949 |
| 2018-09-11 | 2018-09-07 | 9.703 | 2,177,762 | +168,388 | 0.08% | 21,130,628 |
| 2018-09-10 | 2018-09-06 | 10.125 | 2,009,374 | +43,872 | 0.07% | 20,344,820 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,965,502 | +29,198 | 0.07% | 19,993,756 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,936,304 | -17,093 | 0.07% | 19,788,499 |
| 2018-09-05 | 2018-09-03 | 10.141 | 1,953,397 | +25,957 | 0.07% | 19,808,910 |
| 2018-09-04 | 2018-08-31 | 10.441 | 1,927,440 | -633 | 0.07% | 20,124,141 |
| 2018-09-03 | 2018-08-30 | 10.457 | 1,928,073 | +2,532 | 0.07% | 20,161,206 |
| 2018-08-31 | 2018-08-29 | 10.741 | 1,925,541 | +29,755 | 0.07% | 20,682,199 |
| 2018-08-30 | 2018-08-28 | 10.820 | 1,895,786 | -8,863 | 0.07% | 20,512,326 |
| 2018-08-29 | 2018-08-27 | 11.025 | 1,904,649 | -17,727 | 0.07% | 20,999,329 |
| 2018-08-28 | 2018-08-24 | 10.788 | 1,922,376 | -3,165 | 0.07% | 20,739,299 |
| 2018-08-27 | 2018-08-23 | 10.757 | 1,925,541 | +1,266 | 0.07% | 20,712,614 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,924,275 | -38,618 | 0.07% | 20,972,551 |
| 2018-08-23 | 2018-08-21 | 10.457 | 1,962,893 | +11,395 | 0.07% | 20,525,306 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,951,498 | -64,575 | 0.07% | 20,712,935 |
| 2018-08-21 | 2018-08-17 | 10.276 | 2,016,073 | +99,087 | 0.07% | 20,716,436 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,916,986 | +40,358 | 0.07% | 19,636,504 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,876,628 | +154,601 | 0.07% | 19,797,375 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,722,027 | +429,653 | 0.06% | 19,137,145 |
| 2018-08-15 | 2018-08-13 | 14.093 | 1,292,374 | +53,396 | 0.05% | 18,213,121 |
| 2018-08-14 | 2018-08-10 | 14.318 | 1,238,978 | -9,934 | 0.04% | 17,739,994 |
| 2018-08-13 | 2018-08-09 | 14.222 | 1,248,912 | +192,474 | 0.04% | 17,761,541 |
| 2018-08-10 | 2018-08-08 | 14.560 | 1,056,438 | +39,116 | 0.04% | 15,381,566 |
| 2018-08-09 | 2018-08-07 | 14.673 | 1,017,322 | +3,726 | 0.04% | 14,926,738 |
| 2018-08-08 | 2018-08-06 | 14.640 | 1,013,596 | +49,050 | 0.04% | 14,839,418 |
| 2018-08-06 | 2018-08-02 | 15.156 | 964,546 | +1,241 | 0.03% | 14,618,428 |
| 2018-08-02 | 2018-07-31 | 15.397 | 963,305 | +17,385 | 0.03% | 14,832,345 |
| 2018-07-31 | 2018-07-27 | 15.639 | 945,920 | +9,313 | 0.03% | 14,793,187 |
| 2018-07-30 | 2018-07-26 | 15.671 | 936,607 | -620 | 0.03% | 14,677,712 |
| 2018-07-27 | 2018-07-25 | 15.784 | 937,227 | -52,155 | 0.03% | 14,793,093 |
| 2018-07-26 | 2018-07-24 | 15.961 | 989,382 | -52,775 | 0.04% | 15,791,587 |
| 2018-07-25 | 2018-07-23 | 15.413 | 1,042,157 | -26,077 | 0.04% | 16,063,242 |
| 2018-07-24 | 2018-07-20 | 14.914 | 1,068,234 | +3,725 | 0.04% | 15,931,824 |
| 2018-07-23 | 2018-07-19 | 15.011 | 1,064,509 | +13,659 | 0.04% | 15,979,138 |
| 2018-07-20 | 2018-07-18 | 15.204 | 1,050,850 | +3,105 | 0.04% | 15,977,206 |
| 2018-07-19 | 2018-07-17 | 14.898 | 1,047,745 | +26,698 | 0.04% | 15,609,372 |
| 2018-07-18 | 2018-07-16 | 15.365 | 1,021,047 | +36,632 | 0.04% | 15,688,529 |
| 2018-07-17 | 2018-07-13 | 15.881 | 984,415 | +3,726 | 0.04% | 15,633,033 |
| 2018-07-16 | 2018-07-12 | 15.929 | 980,689 | +26,077 | 0.04% | 15,621,247 |
| 2018-07-11 | 2018-07-09 | 15.703 | 954,612 | +3,104 | 0.03% | 14,990,621 |
| 2018-07-10 | 2018-07-06 | 15.832 | 951,508 | +2,484 | 0.03% | 15,064,477 |
| 2018-07-09 | 2018-07-05 | 15.977 | 949,024 | +1,862 | 0.03% | 15,162,715 |
| 2018-07-06 | 2018-07-04 | 16.396 | 947,162 | -16,143 | 0.03% | 15,529,596 |
| 2018-07-05 | 2018-07-03 | 16.106 | 963,305 | +9,314 | 0.03% | 15,515,005 |
| 2018-07-04 | 2018-06-29 | 16.331 | 953,991 | -65,193 | 0.03% | 15,580,104 |
| 2018-07-03 | 2018-06-28 | 15.703 | 1,019,184 | +16,763 | 0.04% | 16,004,618 |
| 2018-06-29 | 2018-06-27 | 15.832 | 1,002,421 | +6,209 | 0.04% | 15,870,543 |
| 2018-06-28 | 2018-06-26 | 16.025 | 996,212 | +5,588 | 0.04% | 15,964,781 |
| 2018-06-27 | 2018-06-25 | 16.042 | 990,624 | +18,006 | 0.04% | 15,891,185 |
| 2018-06-26 | 2018-06-22 | 16.396 | 972,618 | +71,402 | 0.03% | 15,946,970 |
| 2018-06-25 | 2018-06-21 | 16.493 | 901,216 | -21,731 | 0.03% | 14,863,359 |
| 2018-06-22 | 2018-06-20 | 17.040 | 922,947 | +24,835 | 0.03% | 15,727,168 |
| 2018-06-21 | 2018-06-19 | 17.233 | 898,112 | -21,110 | 0.03% | 15,477,556 |
| 2018-06-20 | 2018-06-15 | 17.491 | 919,222 | +19,248 | 0.03% | 16,078,234 |
| 2018-06-19 | 2018-06-14 | 17.201 | 899,974 | +26,698 | 0.03% | 15,480,655 |
| 2018-06-15 | 2018-06-13 | 17.330 | 873,276 | -1,242 | 0.03% | 15,133,936 |
| 2018-06-14 | 2018-06-12 | 17.620 | 874,518 | +3,104 | 0.03% | 15,408,990 |
| 2018-06-12 | 2018-06-08 | 17.491 | 871,414 | +21,111 | 0.03% | 15,242,018 |
| 2018-06-11 | 2018-06-07 | 17.717 | 850,303 | +6,829 | 0.03% | 15,064,493 |
| 2018-06-08 | 2018-06-06 | 17.974 | 843,474 | +34,149 | 0.03% | 15,160,866 |
| 2018-06-07 | 2018-06-05 | 18.071 | 809,325 | +9,934 | 0.03% | 14,625,271 |
| 2018-06-06 | 2018-06-04 | 18.425 | 799,391 | +13,660 | 0.03% | 14,729,004 |
| 2018-06-05 | 2018-06-01 | 19.102 | 785,731 | -35,391 | 0.03% | 15,008,825 |
| 2018-06-04 | 2018-05-31 | 18.876 | 821,122 | -12,418 | 0.03% | 15,499,704 |
| 2018-06-01 | 2018-05-30 | 18.264 | 833,540 | +4,347 | 0.03% | 15,223,959 |
| 2018-05-29 | 2018-05-25 | 18.683 | 829,193 | +9,313 | 0.03% | 15,491,794 |
| 2018-05-28 | 2018-05-24 | 18.619 | 819,880 | -12,418 | 0.03% | 15,264,980 |
| 2018-05-25 | 2018-05-23 | 18.522 | 832,298 | -3,725 | 0.03% | 15,415,755 |
| 2018-05-24 | 2018-05-21 | 18.103 | 836,023 | -19,868 | 0.03% | 15,134,659 |
| 2018-05-23 | 2018-05-18 | 17.364 | 855,891 | +8,071 | 0.03% | 14,862,106 |
| 2018-05-21 | 2018-05-17 | 17.299 | 847,820 | +12,614 | 0.03% | 14,666,716 |
| 2018-05-18 | 2018-05-16 | 17.593 | 835,206 | +33,764 | 0.03% | 14,693,392 |
| 2018-05-17 | 2018-05-15 | 18.081 | 801,442 | -2,456 | 0.03% | 14,491,047 |
| 2018-05-16 | 2018-05-14 | 18.081 | 803,898 | +4,911 | 0.03% | 14,535,455 |
| 2018-05-15 | 2018-05-11 | 17.886 | 798,987 | +10,437 | 0.03% | 14,290,478 |
| 2018-05-11 | 2018-05-09 | 18.342 | 788,550 | -16,576 | 0.03% | 14,463,464 |
| 2018-05-10 | 2018-05-08 | 18.146 | 805,126 | -13,505 | 0.03% | 14,610,119 |
| 2018-05-09 | 2018-05-07 | 17.658 | 818,631 | -2,456 | 0.03% | 14,455,136 |
| 2018-05-04 | 2018-05-02 | 17.397 | 821,087 | +17,803 | 0.03% | 14,284,503 |
| 2018-05-03 | 2018-04-30 | 18.049 | 803,284 | -2,455 | 0.03% | 14,498,183 |
| 2018-05-02 | 2018-04-27 | 17.397 | 805,739 | -12,278 | 0.03% | 14,017,493 |
| 2018-04-27 | 2018-04-25 | 17.267 | 818,017 | +6,139 | 0.03% | 14,124,494 |
| 2018-04-26 | 2018-04-24 | 17.397 | 811,878 | +6,139 | 0.03% | 14,124,293 |
| 2018-04-25 | 2018-04-23 | 17.397 | 805,739 | -7,367 | 0.03% | 14,017,493 |
| 2018-04-24 | 2018-04-20 | 17.527 | 813,106 | -7,981 | 0.03% | 14,251,617 |
| 2018-04-23 | 2018-04-19 | 17.723 | 821,087 | -9,822 | 0.03% | 14,552,003 |
| 2018-04-20 | 2018-04-18 | 17.430 | 830,909 | +5,525 | 0.03% | 14,482,447 |
| 2018-04-19 | 2018-04-17 | 17.462 | 825,384 | +3,683 | 0.03% | 14,413,038 |
| 2018-04-17 | 2018-04-13 | 17.495 | 821,701 | +8,595 | 0.03% | 14,375,495 |
| 2018-04-16 | 2018-04-12 | 17.593 | 813,106 | +30,695 | 0.03% | 14,304,597 |
| 2018-04-13 | 2018-04-11 | 18.146 | 782,411 | +7,366 | 0.03% | 14,197,924 |
| 2018-04-11 | 2018-04-09 | 18.114 | 775,045 | +4,298 | 0.03% | 14,039,008 |
| 2018-04-10 | 2018-04-06 | 18.114 | 770,747 | +7,366 | 0.03% | 13,961,154 |
| 2018-04-06 | 2018-04-03 | 18.212 | 763,381 | +614 | 0.03% | 13,902,338 |
| 2018-04-04 | 2018-03-29 | 17.918 | 762,767 | +5,525 | 0.03% | 13,667,506 |
| 2018-04-03 | 2018-03-28 | 19.026 | 757,242 | +614 | 0.03% | 14,407,288 |
| 2018-03-29 | 2018-03-27 | 19.352 | 756,628 | -1,227 | 0.03% | 14,642,106 |
| 2018-03-28 | 2018-03-26 | 18.928 | 757,855 | -614 | 0.03% | 14,344,881 |
| 2018-03-26 | 2018-03-22 | 18.928 | 758,469 | -1,228 | 0.03% | 14,356,503 |
| 2018-03-23 | 2018-03-21 | 19.384 | 759,697 | +1,842 | 0.03% | 14,726,247 |
| 2018-03-20 | 2018-03-16 | 19.678 | 757,855 | -6,139 | 0.03% | 14,912,751 |
| 2018-03-16 | 2018-03-14 | 19.775 | 763,994 | -614 | 0.03% | 15,108,221 |
| 2018-03-15 | 2018-03-13 | 19.971 | 764,608 | -1,228 | 0.03% | 15,269,823 |
| 2018-03-13 | 2018-03-09 | 19.906 | 765,836 | +3,069 | 0.03% | 15,244,447 |
| 2018-03-09 | 2018-03-07 | 19.808 | 762,767 | -12,891 | 0.03% | 15,108,807 |
| 2018-03-08 | 2018-03-06 | 19.287 | 775,658 | -300,810 | 0.03% | 14,959,831 |
| 2018-03-07 | 2018-03-05 | 19.352 | 1,076,468 | -20,258 | 0.04% | 20,831,583 |
| 2018-03-05 | 2018-03-01 | 20.036 | 1,096,726 | -614 | 0.04% | 21,973,941 |
| 2018-03-02 | 2018-02-28 | 19.743 | 1,097,340 | -3,070 | 0.04% | 21,664,493 |
| 2018-03-01 | 2018-02-27 | 19.352 | 1,100,410 | -1,842 | 0.04% | 21,294,903 |
| 2018-02-28 | 2018-02-26 | 19.645 | 1,102,252 | -3,683 | 0.04% | 21,653,739 |
| 2018-02-27 | 2018-02-23 | 19.254 | 1,105,935 | -5,525 | 0.04% | 21,293,732 |
| 2018-02-26 | 2018-02-22 | 18.993 | 1,111,460 | +2,456 | 0.04% | 21,110,431 |
| 2018-02-23 | 2018-02-21 | 19.026 | 1,109,004 | +3,069 | 0.04% | 21,099,913 |
| 2018-02-22 | 2018-02-20 | 18.831 | 1,105,935 | -18,417 | 0.04% | 20,825,342 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,124,352 | +22,714 | 0.04% | 20,879,104 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,101,638 | +15,962 | 0.04% | 20,529,087 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,085,676 | -3,070 | 0.04% | 19,701,084 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,088,746 | -21,486 | 0.04% | 19,898,674 |
| 2018-02-12 | 2018-02-08 | 18.570 | 1,110,232 | +1,228 | 0.04% | 20,616,897 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,109,004 | +9,208 | 0.04% | 20,630,223 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,099,796 | -10,436 | 0.04% | 20,638,081 |
| 2018-02-07 | 2018-02-05 | 19.580 | 1,110,232 | -11,664 | 0.04% | 21,738,167 |
| 2018-02-06 | 2018-02-02 | 19.580 | 1,121,896 | -6,753 | 0.04% | 21,966,546 |
| 2018-02-05 | 2018-02-01 | 19.319 | 1,128,649 | -4,911 | 0.04% | 21,804,608 |
| 2018-02-02 | 2018-01-31 | 19.482 | 1,133,560 | +4,911 | 0.04% | 22,084,135 |
| 2018-02-01 | 2018-01-30 | 19.384 | 1,128,649 | -1,228 | 0.04% | 21,878,148 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,129,877 | +17,189 | 0.04% | 22,086,003 |
| 2018-01-30 | 2018-01-26 | 19.808 | 1,112,688 | +12,892 | 0.04% | 22,040,005 |
| 2018-01-29 | 2018-01-25 | 19.612 | 1,099,796 | -3,683 | 0.04% | 21,569,661 |
| 2018-01-26 | 2018-01-24 | 20.134 | 1,103,479 | +1,841 | 0.04% | 22,217,094 |
| 2018-01-25 | 2018-01-23 | 20.492 | 1,101,638 | +6,139 | 0.04% | 22,574,818 |
| 2018-01-24 | 2018-01-22 | 20.557 | 1,095,499 | -12,278 | 0.04% | 22,520,397 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,107,777 | -3,069 | 0.04% | 22,700,618 |
| 2018-01-22 | 2018-01-18 | 20.069 | 1,110,846 | -15,347 | 0.04% | 22,293,039 |
| 2018-01-19 | 2018-01-17 | 20.297 | 1,126,193 | -11,051 | 0.04% | 22,857,860 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,137,244 | -41,745 | 0.04% | 22,637,557 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,178,989 | -71,826 | 0.04% | 22,469,857 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,250,815 | +21,487 | 0.05% | 24,287,009 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,229,328 | +50,953 | 0.04% | 23,389,197 |
| 2018-01-12 | 2018-01-10 | 18.049 | 1,178,375 | +2,456 | 0.04% | 21,268,065 |
| 2018-01-10 | 2018-01-08 | 18.146 | 1,175,919 | +6,139 | 0.04% | 21,338,668 |
| 2018-01-08 | 2018-01-04 | 17.918 | 1,169,780 | -9,823 | 0.04% | 20,960,497 |
| 2018-01-05 | 2018-01-03 | 17.918 | 1,179,603 | -9,208 | 0.04% | 21,136,509 |
| 2018-01-04 | 2018-01-02 | 18.114 | 1,188,811 | +3,070 | 0.04% | 21,533,881 |
| 2018-01-03 | 2017-12-29 | 18.179 | 1,185,741 | -34,993 | 0.04% | 21,555,531 |
| 2018-01-02 | 2017-12-28 | 17.918 | 1,220,734 | -4,911 | 0.04% | 21,873,507 |
| 2017-12-22 | 2017-12-20 | 17.625 | 1,225,645 | +2,456 | 0.04% | 21,602,134 |
| 2017-12-19 | 2017-12-15 | 17.593 | 1,223,189 | +11,050 | 0.04% | 21,518,997 |
| 2017-12-18 | 2017-12-14 | 17.625 | 1,212,139 | -6,139 | 0.04% | 21,364,089 |
| 2017-12-15 | 2017-12-13 | 17.593 | 1,218,278 | +1,228 | 0.04% | 21,432,600 |
| 2017-12-14 | 2017-12-12 | 17.299 | 1,217,050 | -9,209 | 0.04% | 21,054,146 |
| 2017-12-13 | 2017-12-11 | 17.169 | 1,226,259 | -21,486 | 0.04% | 21,053,656 |
| 2017-12-12 | 2017-12-08 | 17.104 | 1,247,745 | -12,278 | 0.05% | 21,341,249 |
| 2017-12-11 | 2017-12-07 | 17.104 | 1,260,023 | -22,714 | 0.05% | 21,551,250 |
| 2017-12-08 | 2017-12-06 | 17.104 | 1,282,737 | -36,834 | 0.05% | 21,939,747 |
| 2017-12-06 | 2017-12-04 | 17.039 | 1,319,571 | +3,683 | 0.05% | 22,483,771 |
| 2017-12-04 | 2017-11-30 | 17.071 | 1,315,888 | -6,139 | 0.05% | 22,463,887 |
| 2017-12-01 | 2017-11-29 | 17.071 | 1,322,027 | -3,069 | 0.05% | 22,568,688 |
| 2017-11-30 | 2017-11-28 | 17.071 | 1,325,096 | +6,139 | 0.05% | 22,621,080 |
| 2017-11-27 | 2017-11-23 | 17.364 | 1,318,957 | -3,070 | 0.05% | 22,903,009 |
| 2017-11-22 | 2017-11-20 | 17.299 | 1,322,027 | -6,139 | 0.05% | 22,870,178 |
| 2017-11-21 | 2017-11-17 | 17.397 | 1,328,166 | -46,042 | 0.05% | 23,106,189 |
| 2017-11-17 | 2017-11-15 | 17.658 | 1,374,208 | +4,298 | 0.05% | 24,265,344 |
| 2017-11-16 | 2017-11-14 | 17.658 | 1,369,910 | +23,328 | 0.05% | 24,189,452 |
| 2017-11-15 | 2017-11-13 | 17.527 | 1,346,582 | -1,842 | 0.05% | 23,602,053 |
| 2017-11-14 | 2017-11-10 | 17.593 | 1,348,424 | -122,779 | 0.05% | 23,722,198 |
| 2017-11-13 | 2017-11-09 | 17.723 | 1,471,203 | -6,139 | 0.05% | 26,073,912 |
| 2017-11-10 | 2017-11-08 | 17.625 | 1,477,342 | -4,298 | 0.05% | 26,038,323 |
| 2017-11-09 | 2017-11-07 | 17.788 | 1,481,640 | +1,228 | 0.05% | 26,355,426 |
| 2017-11-08 | 2017-11-06 | 17.853 | 1,480,412 | +8,595 | 0.05% | 26,430,042 |
| 2017-11-07 | 2017-11-03 | 17.918 | 1,471,817 | -3,070 | 0.05% | 26,372,494 |
| 2017-11-06 | 2017-11-02 | 17.886 | 1,474,887 | -11,050 | 0.05% | 26,379,453 |
| 2017-11-03 | 2017-11-01 | 17.951 | 1,485,937 | -5,525 | 0.05% | 26,673,911 |
| 2017-11-02 | 2017-10-31 | 17.918 | 1,491,462 | -18,417 | 0.05% | 26,724,500 |
| 2017-11-01 | 2017-10-30 | 17.690 | 1,509,879 | +53,409 | 0.05% | 26,710,171 |
| 2017-10-31 | 2017-10-27 | 18.049 | 1,456,470 | -27,625 | 0.05% | 26,287,302 |
| 2017-10-30 | 2017-10-26 | 18.179 | 1,484,095 | -1,842 | 0.05% | 26,979,295 |
| 2017-10-26 | 2017-10-24 | 18.049 | 1,485,937 | +9,208 | 0.05% | 26,819,141 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,476,729 | -63,231 | 0.05% | 27,085,939 |
| 2017-10-24 | 2017-10-20 | 17.495 | 1,539,960 | -3,069 | 0.06% | 26,941,292 |
| 2017-10-23 | 2017-10-19 | 17.267 | 1,543,029 | -72,440 | 0.06% | 26,643,094 |
| 2017-10-19 | 2017-10-17 | 17.006 | 1,615,469 | -9,209 | 0.06% | 27,472,857 |
| 2017-10-18 | 2017-10-16 | 17.104 | 1,624,678 | +12,278 | 0.06% | 27,788,257 |
| 2017-10-16 | 2017-10-12 | 17.136 | 1,612,400 | -19,644 | 0.06% | 27,630,786 |
| 2017-10-13 | 2017-10-11 | 16.941 | 1,632,044 | -25,170 | 0.06% | 27,648,394 |
| 2017-10-12 | 2017-10-10 | 16.680 | 1,657,214 | +9,822 | 0.06% | 27,642,878 |
| 2017-10-11 | 2017-10-09 | 16.583 | 1,647,392 | +12,278 | 0.06% | 27,318,034 |
| 2017-10-10 | 2017-10-06 | 16.648 | 1,635,114 | +3,070 | 0.06% | 27,220,972 |
| 2017-10-09 | 2017-10-04 | 16.208 | 1,632,044 | +3,683 | 0.06% | 26,452,069 |
| 2017-10-06 | 2017-10-03 | 16.273 | 1,628,361 | +21,486 | 0.06% | 26,498,475 |
| 2017-09-29 | 2017-09-27 | 16.029 | 1,606,875 | -614 | 0.06% | 25,756,206 |
| 2017-09-28 | 2017-09-26 | 15.931 | 1,607,489 | +12,278 | 0.06% | 25,608,938 |
| 2017-09-27 | 2017-09-25 | 16.094 | 1,595,211 | -1,841 | 0.06% | 25,673,187 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,597,052 | -12,278 | 0.06% | 25,936,951 |
| 2017-09-25 | 2017-09-21 | 16.322 | 1,609,330 | +46,656 | 0.06% | 26,267,427 |
| 2017-09-21 | 2017-09-19 | 16.126 | 1,562,674 | +7,367 | 0.06% | 25,200,449 |
| 2017-09-20 | 2017-09-18 | 16.159 | 1,555,307 | +7,980 | 0.06% | 25,132,315 |
| 2017-09-19 | 2017-09-15 | 16.143 | 1,547,327 | +112,957 | 0.06% | 24,978,161 |
| 2017-09-18 | 2017-09-14 | 16.355 | 1,434,370 | -27,625 | 0.05% | 23,458,466 |
| 2017-09-15 | 2017-09-13 | 16.452 | 1,461,995 | +6,753 | 0.05% | 24,053,150 |
| 2017-09-11 | 2017-09-07 | 16.976 | 1,455,242 | -7,367 | 0.05% | 24,703,961 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,462,609 | +20,681 | 0.05% | 24,684,387 |
| 2017-09-05 | 2017-09-01 | 17.075 | 1,441,928 | -18,203 | 0.05% | 24,620,535 |
| 2017-09-04 | 2017-08-31 | 17.042 | 1,460,131 | -30,337 | 0.05% | 24,883,216 |
| 2017-08-29 | 2017-08-25 | 17.437 | 1,490,468 | +15,169 | 0.05% | 25,989,772 |
| 2017-08-28 | 2017-08-24 | 17.503 | 1,475,299 | -607 | 0.05% | 25,822,525 |
| 2017-08-25 | 2017-08-22 | 17.437 | 1,475,906 | -10,921 | 0.05% | 25,735,850 |
| 2017-08-24 | 2017-08-21 | 17.371 | 1,486,827 | +3,640 | 0.05% | 25,828,263 |
| 2017-08-22 | 2017-08-18 | 17.404 | 1,483,187 | -124,989 | 0.05% | 25,813,921 |
| 2017-08-21 | 2017-08-17 | 17.404 | 1,608,176 | -42,472 | 0.06% | 27,989,275 |
| 2017-08-18 | 2017-08-16 | 17.404 | 1,650,648 | -24,270 | 0.06% | 28,728,473 |
| 2017-08-17 | 2017-08-15 | 17.240 | 1,674,918 | +36,404 | 0.06% | 28,874,827 |
| 2017-08-16 | 2017-08-14 | 17.042 | 1,638,514 | -6,067 | 0.06% | 27,923,178 |
| 2017-08-15 | 2017-08-11 | 16.910 | 1,644,581 | -23,663 | 0.06% | 27,809,730 |
| 2017-08-14 | 2017-08-10 | 16.976 | 1,668,244 | +9,101 | 0.06% | 28,319,850 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,659,143 | +607 | 0.06% | 28,493,493 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,658,536 | +55,820 | 0.06% | 28,319,058 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,602,716 | -13,955 | 0.06% | 26,943,307 |
| 2017-08-08 | 2017-08-04 | 16.811 | 1,616,671 | -20,629 | 0.06% | 27,177,905 |
| 2017-08-07 | 2017-08-03 | 16.646 | 1,637,300 | -6,067 | 0.06% | 27,254,849 |
| 2017-08-04 | 2017-08-02 | 16.613 | 1,643,367 | -3,034 | 0.06% | 27,301,672 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,646,401 | +1,213 | 0.06% | 27,297,807 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,645,188 | +14,562 | 0.06% | 27,657,305 |
| 2017-08-01 | 2017-07-28 | 16.712 | 1,630,626 | -1,213 | 0.06% | 27,251,252 |
| 2017-07-31 | 2017-07-27 | 16.877 | 1,631,839 | -4,248 | 0.06% | 27,540,474 |
| 2017-07-28 | 2017-07-26 | 16.976 | 1,636,087 | -9,101 | 0.06% | 27,773,958 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,645,188 | +1,214 | 0.06% | 27,819,995 |
| 2017-07-26 | 2017-07-24 | 16.679 | 1,643,974 | -65,529 | 0.06% | 27,420,136 |
| 2017-07-25 | 2017-07-21 | 16.646 | 1,709,503 | -25,483 | 0.06% | 28,456,756 |
| 2017-07-24 | 2017-07-20 | 16.613 | 1,734,986 | -9,708 | 0.06% | 28,823,762 |
| 2017-07-21 | 2017-07-19 | 16.514 | 1,744,694 | -12,741 | 0.06% | 28,812,513 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,757,435 | -72,810 | 0.06% | 28,733,273 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,830,245 | -27,303 | 0.07% | 29,953,848 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,857,548 | -7,281 | 0.07% | 30,584,380 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,864,829 | +89,798 | 0.07% | 30,704,261 |
| 2017-07-14 | 2017-07-12 | 15.295 | 1,775,031 | +55,820 | 0.07% | 27,148,639 |
| 2017-07-13 | 2017-07-11 | 15.443 | 1,719,211 | -54,000 | 0.06% | 26,549,902 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,773,211 | +3,641 | 0.07% | 27,237,703 |
| 2017-07-11 | 2017-07-07 | 15.410 | 1,769,570 | +3,640 | 0.07% | 27,269,270 |
| 2017-07-10 | 2017-07-06 | 15.509 | 1,765,930 | +8,495 | 0.06% | 27,387,807 |
| 2017-07-07 | 2017-07-05 | 15.657 | 1,757,435 | +7,280 | 0.06% | 27,516,743 |
| 2017-07-06 | 2017-07-04 | 15.707 | 1,750,155 | -2,426 | 0.06% | 27,489,293 |
| 2017-07-05 | 2017-07-03 | 15.905 | 1,752,581 | -11,529 | 0.06% | 27,874,017 |
| 2017-07-04 | 2017-06-30 | 16.053 | 1,764,110 | +18,203 | 0.06% | 28,319,056 |
| 2017-07-03 | 2017-06-29 | 16.036 | 1,745,907 | +1,213 | 0.06% | 27,998,070 |
| 2017-06-29 | 2017-06-27 | 16.168 | 1,744,694 | -10,314 | 0.06% | 28,208,658 |
| 2017-06-27 | 2017-06-23 | 16.003 | 1,755,008 | +14,561 | 0.06% | 28,086,167 |
| 2017-06-26 | 2017-06-22 | 15.921 | 1,740,447 | +2,427 | 0.06% | 27,709,716 |
| 2017-06-23 | 2017-06-21 | 15.624 | 1,738,020 | -41,258 | 0.06% | 27,155,466 |
| 2017-06-22 | 2017-06-20 | 15.756 | 1,779,278 | -6,068 | 0.07% | 28,034,696 |
| 2017-06-20 | 2017-06-16 | 15.575 | 1,785,346 | -1,213 | 0.07% | 27,806,630 |
| 2017-06-19 | 2017-06-15 | 15.575 | 1,786,559 | -15,169 | 0.07% | 27,825,522 |
| 2017-06-16 | 2017-06-14 | 15.591 | 1,801,728 | +10,922 | 0.07% | 28,091,473 |
| 2017-06-15 | 2017-06-13 | 15.839 | 1,790,806 | +4,247 | 0.07% | 28,363,909 |
| 2017-06-14 | 2017-06-12 | 15.773 | 1,786,559 | +9,101 | 0.07% | 28,178,862 |
| 2017-06-13 | 2017-06-09 | 15.954 | 1,777,458 | +123,776 | 0.07% | 28,357,560 |
| 2017-06-09 | 2017-06-07 | 16.218 | 1,653,682 | +16,989 | 0.06% | 26,818,918 |
| 2017-06-08 | 2017-06-06 | 16.317 | 1,636,693 | +3,640 | 0.06% | 26,705,245 |
| 2017-06-06 | 2017-06-02 | 16.465 | 1,633,053 | -17,595 | 0.06% | 26,888,088 |
| 2017-06-05 | 2017-06-01 | 16.415 | 1,650,648 | +6,674 | 0.06% | 27,096,173 |
| 2017-06-02 | 2017-05-31 | 16.399 | 1,643,974 | -9,101 | 0.06% | 26,959,521 |
| 2017-05-31 | 2017-05-26 | 16.567 | 1,653,075 | +1,213 | 0.06% | 27,385,922 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,651,862 | +33,623 | 0.06% | 27,338,240 |
| 2017-05-25 | 2017-05-23 | 16.483 | 1,618,239 | -1,796 | 0.06% | 26,673,681 |
| 2017-05-24 | 2017-05-22 | 16.617 | 1,620,035 | +8,982 | 0.06% | 26,919,724 |
| 2017-05-23 | 2017-05-19 | 16.450 | 1,611,053 | -1,198 | 0.06% | 26,501,423 |
| 2017-05-22 | 2017-05-18 | 16.533 | 1,612,251 | +8,982 | 0.06% | 26,655,754 |
| 2017-05-19 | 2017-05-17 | 16.700 | 1,603,269 | -5,389 | 0.06% | 26,775,003 |
| 2017-05-18 | 2017-05-16 | 16.700 | 1,608,658 | +1,796 | 0.06% | 26,865,001 |
| 2017-05-17 | 2017-05-15 | 16.583 | 1,606,862 | -101,794 | 0.06% | 26,647,162 |
| 2017-05-12 | 2017-05-10 | 16.700 | 1,708,656 | +3,592 | 0.06% | 28,534,993 |
| 2017-05-11 | 2017-05-09 | 16.767 | 1,705,064 | +10,180 | 0.06% | 28,588,905 |
| 2017-05-10 | 2017-05-08 | 16.633 | 1,694,884 | +44,909 | 0.06% | 28,191,777 |
| 2017-05-09 | 2017-05-05 | 16.684 | 1,649,975 | +19,162 | 0.06% | 27,527,450 |
| 2017-05-08 | 2017-05-04 | 17.301 | 1,630,813 | -4,791 | 0.06% | 28,215,454 |
| 2017-05-04 | 2017-04-28 | 17.569 | 1,635,604 | -10,778 | 0.06% | 28,735,386 |
| 2017-05-02 | 2017-04-27 | 17.134 | 1,646,382 | +14,970 | 0.06% | 28,209,871 |
| 2017-04-27 | 2017-04-25 | 17.235 | 1,631,412 | -26,946 | 0.06% | 28,116,838 |
| 2017-04-26 | 2017-04-24 | 17.134 | 1,658,358 | +6,587 | 0.06% | 28,415,073 |
| 2017-04-24 | 2017-04-20 | 17.402 | 1,651,771 | -3,593 | 0.06% | 28,743,569 |
| 2017-04-21 | 2017-04-19 | 17.502 | 1,655,364 | -599 | 0.06% | 28,971,963 |
| 2017-04-20 | 2017-04-18 | 17.635 | 1,655,963 | -83,831 | 0.06% | 29,203,686 |
| 2017-04-19 | 2017-04-13 | 17.903 | 1,739,794 | -35,927 | 0.06% | 31,146,966 |
| 2017-04-18 | 2017-04-12 | 18.170 | 1,775,721 | -599 | 0.07% | 32,264,635 |
| 2017-04-13 | 2017-04-11 | 18.003 | 1,776,320 | -16,167 | 0.07% | 31,978,869 |
| 2017-04-12 | 2017-04-10 | 17.936 | 1,792,487 | +20,358 | 0.07% | 32,150,181 |
| 2017-04-11 | 2017-04-07 | 17.569 | 1,772,129 | +599 | 0.07% | 31,133,948 |
| 2017-04-07 | 2017-04-05 | 17.535 | 1,771,530 | +31,736 | 0.07% | 31,064,255 |
| 2017-04-06 | 2017-04-03 | 17.635 | 1,739,794 | +3,593 | 0.06% | 30,682,086 |
| 2017-04-05 | 2017-03-31 | 17.468 | 1,736,201 | -2,395 | 0.06% | 30,328,771 |
| 2017-04-03 | 2017-03-30 | 17.502 | 1,738,596 | -7,186 | 0.06% | 30,428,678 |
| 2017-03-30 | 2017-03-28 | 17.702 | 1,745,782 | -4,191 | 0.07% | 30,904,307 |
| 2017-03-29 | 2017-03-27 | 17.535 | 1,749,973 | -76,047 | 0.07% | 30,686,247 |
| 2017-03-28 | 2017-03-24 | 17.802 | 1,826,020 | +10,778 | 0.07% | 32,507,672 |
| 2017-03-27 | 2017-03-23 | 17.869 | 1,815,242 | -29,340 | 0.07% | 32,437,057 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,844,582 | +31,137 | 0.07% | 32,961,341 |
| 2017-03-23 | 2017-03-21 | 18.003 | 1,813,445 | -1,198 | 0.07% | 32,647,226 |
| 2017-03-22 | 2017-03-20 | 18.036 | 1,814,643 | +1,198 | 0.07% | 32,729,403 |
| 2017-03-21 | 2017-03-17 | 18.337 | 1,813,445 | -2,994 | 0.07% | 33,252,925 |
| 2017-03-20 | 2017-03-16 | 18.270 | 1,816,439 | -32,934 | 0.07% | 33,186,486 |
| 2017-03-17 | 2017-03-15 | 18.337 | 1,849,373 | +45,508 | 0.07% | 33,911,733 |
| 2017-03-16 | 2017-03-14 | 18.136 | 1,803,865 | -31,736 | 0.07% | 32,715,758 |
| 2017-03-15 | 2017-03-13 | 17.869 | 1,835,601 | +8,384 | 0.07% | 32,800,857 |
| 2017-03-14 | 2017-03-10 | 17.635 | 1,827,217 | +40,717 | 0.07% | 32,223,831 |
| 2017-03-13 | 2017-03-09 | 17.802 | 1,786,500 | -1,197 | 0.07% | 31,804,118 |
| 2017-03-10 | 2017-03-08 | 17.869 | 1,787,697 | -82,634 | 0.07% | 31,944,847 |
| 2017-03-09 | 2017-03-07 | 17.635 | 1,870,331 | +33,533 | 0.07% | 32,984,167 |
| 2017-03-08 | 2017-03-06 | 17.936 | 1,836,798 | -22,156 | 0.07% | 32,944,947 |
| 2017-03-07 | 2017-03-03 | 17.569 | 1,858,954 | -17,963 | 0.07% | 32,659,348 |
| 2017-03-06 | 2017-03-02 | 17.368 | 1,876,917 | -16,767 | 0.07% | 32,598,794 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,893,684 | -73,651 | 0.07% | 32,826,758 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,967,335 | +28,742 | 0.07% | 33,052,128 |
| 2017-03-01 | 2017-02-27 | 16.500 | 1,938,593 | +19,161 | 0.07% | 31,986,499 |
| 2017-02-28 | 2017-02-24 | 16.517 | 1,919,432 | +31,736 | 0.07% | 31,702,401 |
| 2017-02-24 | 2017-02-22 | 16.700 | 1,887,696 | -3,592 | 0.07% | 31,525,007 |
| 2017-02-23 | 2017-02-21 | 16.483 | 1,891,288 | +15,568 | 0.07% | 31,174,389 |
| 2017-02-22 | 2017-02-20 | 16.700 | 1,875,720 | +38,323 | 0.07% | 31,325,004 |
| 2017-02-21 | 2017-02-17 | 16.667 | 1,837,397 | -1,198 | 0.07% | 30,623,630 |
| 2017-02-20 | 2017-02-16 | 16.767 | 1,838,595 | +18,563 | 0.07% | 30,827,827 |
| 2017-02-17 | 2017-02-15 | 16.834 | 1,820,032 | -37,125 | 0.07% | 30,638,160 |
| 2017-02-16 | 2017-02-14 | 16.834 | 1,857,157 | -43,113 | 0.07% | 31,263,117 |
| 2017-02-15 | 2017-02-13 | 16.767 | 1,900,270 | +5,988 | 0.07% | 31,861,936 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,894,282 | +35,927 | 0.07% | 31,255,375 |
| 2017-02-13 | 2017-02-09 | 16.183 | 1,858,355 | +11,377 | 0.07% | 30,072,919 |
| 2017-02-09 | 2017-02-07 | 15.832 | 1,846,978 | -4,191 | 0.07% | 29,241,065 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,851,169 | +59,879 | 0.07% | 29,369,246 |
| 2017-02-07 | 2017-02-03 | 15.682 | 1,791,290 | +4,790 | 0.07% | 28,090,187 |
| 2017-02-06 | 2017-02-02 | 15.815 | 1,786,500 | +5,988 | 0.07% | 28,253,752 |
| 2017-02-03 | 2017-02-01 | 15.882 | 1,780,512 | +5,988 | 0.07% | 28,277,991 |
| 2017-02-02 | 2017-01-27 | 15.798 | 1,774,524 | -7,784 | 0.07% | 28,034,715 |
| 2017-02-01 | 2017-01-25 | 15.865 | 1,782,308 | -7,784 | 0.07% | 28,276,750 |
| 2017-01-26 | 2017-01-24 | 15.631 | 1,790,092 | -14,970 | 0.07% | 27,981,715 |
| 2017-01-25 | 2017-01-23 | 15.748 | 1,805,062 | -5,988 | 0.07% | 28,426,733 |
| 2017-01-24 | 2017-01-20 | 15.682 | 1,811,050 | -10,778 | 0.07% | 28,400,054 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,821,828 | -7,785 | 0.07% | 28,751,619 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,829,613 | -79,040 | 0.07% | 28,996,700 |
| 2017-01-19 | 2017-01-17 | 15.464 | 1,908,653 | -59,880 | 0.07% | 29,516,244 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,968,533 | -32,335 | 0.07% | 29,916,255 |
| 2017-01-16 | 2017-01-12 | 15.197 | 2,000,868 | -20,957 | 0.07% | 30,407,657 |
| 2017-01-13 | 2017-01-11 | 15.231 | 2,021,825 | -79,041 | 0.08% | 30,793,676 |
| 2017-01-12 | 2017-01-10 | 14.947 | 2,100,866 | +28,143 | 0.08% | 31,401,075 |
| 2017-01-11 | 2017-01-09 | 14.830 | 2,072,723 | +7,186 | 0.08% | 30,738,124 |
| 2017-01-10 | 2017-01-06 | 14.513 | 2,065,537 | +1,796 | 0.08% | 29,976,152 |
| 2017-01-09 | 2017-01-05 | 14.462 | 2,063,741 | -50,897 | 0.08% | 29,846,693 |
| 2017-01-06 | 2017-01-04 | 14.479 | 2,114,638 | -599 | 0.08% | 30,618,102 |
| 2017-01-05 | 2017-01-03 | 14.513 | 2,115,237 | +31,736 | 0.08% | 30,697,425 |
| 2017-01-04 | 2016-12-30 | 14.680 | 2,083,501 | +29,341 | 0.08% | 30,584,805 |
| 2017-01-03 | 2016-12-29 | 14.078 | 2,054,160 | -14,970 | 0.08% | 28,919,113 |
| 2016-12-30 | 2016-12-28 | 13.878 | 2,069,130 | +2,994 | 0.08% | 28,715,206 |
| 2016-12-23 | 2016-12-21 | 13.861 | 2,066,136 | +41,317 | 0.08% | 28,639,150 |
| 2016-12-20 | 2016-12-16 | 14.012 | 2,024,819 | +15,568 | 0.08% | 28,370,781 |
| 2016-12-19 | 2016-12-15 | 13.978 | 2,009,251 | +26,946 | 0.07% | 28,085,540 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,982,305 | +36,526 | 0.07% | 28,437,196 |
| 2016-12-15 | 2016-12-13 | 14.362 | 1,945,779 | +13,773 | 0.07% | 27,945,706 |
| 2016-12-14 | 2016-12-12 | 14.596 | 1,932,006 | -15,569 | 0.07% | 28,199,606 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,947,575 | +47,904 | 0.07% | 27,808,876 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,899,671 | +54,490 | 0.07% | 27,727,643 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,845,181 | +64,071 | 0.07% | 27,332,901 |
| 2016-12-08 | 2016-12-06 | 15.164 | 1,781,110 | +16,766 | 0.07% | 27,008,454 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,764,344 | -30,539 | 0.07% | 26,724,752 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,794,883 | +33,533 | 0.07% | 27,397,155 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,761,350 | -14,970 | 0.07% | 27,532,436 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,776,320 | -8,982 | 0.07% | 27,885,099 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,785,302 | +37,125 | 0.07% | 27,370,170 |
| 2016-11-30 | 2016-11-28 | 15.498 | 1,748,177 | -20,359 | 0.07% | 27,092,963 |
| 2016-11-29 | 2016-11-25 | 15.414 | 1,768,536 | +70,059 | 0.07% | 27,260,809 |
| 2016-11-28 | 2016-11-24 | 15.515 | 1,698,477 | +19,760 | 0.06% | 26,351,086 |
| 2016-11-25 | 2016-11-23 | 15.665 | 1,678,717 | -2,994 | 0.06% | 26,296,834 |
| 2016-11-24 | 2016-11-22 | 15.865 | 1,681,711 | -10,179 | 0.06% | 26,680,754 |
| 2016-11-23 | 2016-11-21 | 15.715 | 1,691,890 | +48,502 | 0.06% | 26,587,951 |
| 2016-11-22 | 2016-11-18 | 16.032 | 1,643,388 | -15,569 | 0.06% | 26,347,200 |
| 2016-11-21 | 2016-11-17 | 15.698 | 1,658,957 | +1,797 | 0.06% | 26,042,706 |
| 2016-11-18 | 2016-11-16 | 15.481 | 1,657,160 | +3,593 | 0.06% | 25,654,722 |
| 2016-11-17 | 2016-11-15 | 15.498 | 1,653,567 | +65,867 | 0.06% | 25,626,713 |
| 2016-11-16 | 2016-11-14 | 15.581 | 1,587,700 | +56,885 | 0.06% | 24,738,492 |
| 2016-11-15 | 2016-11-11 | 15.899 | 1,530,815 | +4,790 | 0.06% | 24,337,882 |
| 2016-11-14 | 2016-11-10 | 16.216 | 1,526,025 | -17,963 | 0.06% | 24,745,943 |
| 2016-11-11 | 2016-11-09 | 15.949 | 1,543,988 | -5,389 | 0.06% | 24,624,670 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,549,377 | -63,473 | 0.06% | 25,098,743 |
| 2016-11-09 | 2016-11-07 | 15.932 | 1,612,850 | -598 | 0.06% | 25,695,998 |
| 2016-11-08 | 2016-11-04 | 15.381 | 1,613,448 | +2,994 | 0.06% | 24,816,340 |
| 2016-11-07 | 2016-11-03 | 15.080 | 1,610,454 | +6,586 | 0.06% | 24,286,180 |
| 2016-11-04 | 2016-11-02 | 15.331 | 1,603,868 | +8,383 | 0.06% | 24,588,636 |
| 2016-11-03 | 2016-11-01 | 15.665 | 1,595,485 | +43,114 | 0.06% | 24,993,018 |
| 2016-11-02 | 2016-10-31 | 15.531 | 1,552,371 | +3,592 | 0.06% | 24,110,244 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,548,779 | +2,994 | 0.06% | 24,287,241 |
| 2016-10-31 | 2016-10-27 | 15.765 | 1,545,785 | -11,976 | 0.06% | 24,369,365 |
| 2016-10-28 | 2016-10-26 | 15.932 | 1,557,761 | -5,987 | 0.06% | 24,818,317 |
| 2016-10-27 | 2016-10-25 | 15.832 | 1,563,748 | +13,772 | 0.06% | 24,757,012 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,549,976 | +10,179 | 0.06% | 25,289,641 |
| 2016-10-25 | 2016-10-20 | 15.498 | 1,539,797 | +3,593 | 0.06% | 23,863,524 |
| 2016-10-24 | 2016-10-19 | 15.565 | 1,536,204 | -17,365 | 0.06% | 23,910,460 |
| 2016-10-20 | 2016-10-18 | 15.531 | 1,553,569 | +6,587 | 0.06% | 24,128,850 |
| 2016-10-19 | 2016-10-17 | 15.214 | 1,546,982 | -9,581 | 0.06% | 23,535,681 |
| 2016-10-18 | 2016-10-14 | 15.481 | 1,556,563 | +4,192 | 0.06% | 24,097,366 |
| 2016-10-17 | 2016-10-13 | 15.381 | 1,552,371 | +28,742 | 0.06% | 23,876,919 |
| 2016-10-14 | 2016-10-12 | 15.782 | 1,523,629 | +4,790 | 0.06% | 24,045,520 |
| 2016-10-13 | 2016-10-11 | 15.581 | 1,518,839 | +3,593 | 0.06% | 23,665,545 |
| 2016-10-12 | 2016-10-07 | 15.765 | 1,515,246 | +37,724 | 0.06% | 23,887,916 |
| 2016-10-11 | 2016-10-06 | 15.949 | 1,477,522 | +2,994 | 0.06% | 23,564,621 |
| 2016-10-07 | 2016-10-05 | 15.615 | 1,474,528 | +1,796 | 0.05% | 23,024,370 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,472,732 | +50,299 | 0.05% | 23,020,921 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,422,433 | +119,758 | 0.05% | 21,902,106 |
| 2016-10-03 | 2016-09-29 | 16.734 | 1,302,675 | +19,162 | 0.05% | 21,798,516 |
| 2016-09-30 | 2016-09-28 | 17.168 | 1,283,513 | -29,341 | 0.05% | 22,035,176 |
| 2016-09-29 | 2016-09-27 | 16.901 | 1,312,854 | +47,903 | 0.05% | 22,188,098 |
| 2016-09-28 | 2016-09-26 | 16.800 | 1,264,951 | +26,347 | 0.05% | 21,251,756 |
| 2016-09-27 | 2016-09-23 | 17.335 | 1,238,604 | +119,759 | 0.05% | 21,471,034 |
| 2016-09-26 | 2016-09-22 | 17.368 | 1,118,845 | -44,311 | 0.04% | 19,432,398 |
| 2016-09-23 | 2016-09-21 | 17.001 | 1,163,156 | +129,340 | 0.04% | 19,774,653 |
| 2016-09-22 | 2016-09-20 | 17.134 | 1,033,816 | -6,587 | 0.04% | 17,713,882 |
| 2016-09-21 | 2016-09-19 | 17.134 | 1,040,403 | +16,167 | 0.04% | 17,826,746 |
| 2016-09-20 | 2016-09-15 | 16.583 | 1,024,236 | -18,562 | 0.04% | 16,985,268 |
| 2016-09-19 | 2016-09-14 | 16.767 | 1,042,798 | +598 | 0.04% | 17,484,654 |
| 2016-09-15 | 2016-09-13 | 17.001 | 1,042,200 | +1,797 | 0.04% | 17,718,297 |
| 2016-09-14 | 2016-09-12 | 17.034 | 1,040,403 | -8,982 | 0.04% | 17,722,496 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,049,385 | -25,149 | 0.04% | 19,032,148 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,074,534 | +8,383 | 0.04% | 19,695,562 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,066,151 | -3,369 | 0.04% | 18,968,200 |
| 2016-09-08 | 2016-09-06 | 18.195 | 1,069,520 | +2,974 | 0.04% | 19,459,779 |
| 2016-09-07 | 2016-09-05 | 17.522 | 1,066,546 | +30,923 | 0.04% | 18,688,267 |
| 2016-09-05 | 2016-09-01 | 16.631 | 1,035,623 | +595 | 0.04% | 17,223,432 |
| 2016-09-02 | 2016-08-31 | 16.681 | 1,035,028 | -4,758 | 0.04% | 17,265,752 |
| 2016-09-01 | 2016-08-30 | 16.799 | 1,039,786 | -11,299 | 0.04% | 17,467,517 |
| 2016-08-31 | 2016-08-29 | 16.581 | 1,051,085 | +8,920 | 0.04% | 17,427,556 |
| 2016-08-30 | 2016-08-26 | 16.631 | 1,042,165 | -4,162 | 0.04% | 17,332,232 |
| 2016-08-29 | 2016-08-25 | 16.513 | 1,046,327 | +594 | 0.04% | 17,278,285 |
| 2016-08-26 | 2016-08-24 | 16.883 | 1,045,733 | -60,656 | 0.04% | 17,655,347 |
| 2016-08-25 | 2016-08-23 | 16.513 | 1,106,389 | -12,488 | 0.04% | 18,270,106 |
| 2016-08-24 | 2016-08-22 | 16.917 | 1,118,877 | -39,843 | 0.04% | 18,927,883 |
| 2016-08-23 | 2016-08-19 | 17.018 | 1,158,720 | -7,137 | 0.04% | 19,718,812 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,165,857 | -63,035 | 0.04% | 19,546,192 |
| 2016-08-19 | 2016-08-17 | 16.227 | 1,228,892 | -48,168 | 0.05% | 19,941,726 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,277,060 | +14,272 | 0.05% | 20,701,893 |
| 2016-08-17 | 2016-08-15 | 15.218 | 1,262,788 | +29,139 | 0.05% | 19,217,671 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,233,649 | -110,015 | 0.05% | 18,546,026 |
| 2016-08-15 | 2016-08-11 | 14.613 | 1,343,664 | +10,704 | 0.05% | 19,635,058 |
| 2016-08-12 | 2016-08-10 | 14.731 | 1,332,960 | -2,973 | 0.05% | 19,635,544 |
| 2016-08-11 | 2016-08-09 | 14.445 | 1,335,933 | -23,787 | 0.05% | 19,297,434 |
| 2016-08-10 | 2016-08-08 | 14.361 | 1,359,720 | +30,328 | 0.05% | 19,526,710 |
| 2016-08-09 | 2016-08-05 | 14.008 | 1,329,392 | -1,189 | 0.05% | 18,621,720 |
| 2016-08-08 | 2016-08-04 | 13.940 | 1,330,581 | +2,379 | 0.05% | 18,548,875 |
| 2016-08-05 | 2016-08-03 | 13.940 | 1,328,202 | +45,790 | 0.05% | 18,515,711 |
| 2016-08-04 | 2016-08-01 | 14.142 | 1,282,412 | +14,866 | 0.05% | 18,136,158 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,267,546 | +42,817 | 0.05% | 17,861,975 |
| 2016-08-01 | 2016-07-28 | 14.630 | 1,224,729 | +5,947 | 0.05% | 17,917,647 |
| 2016-07-29 | 2016-07-27 | 14.664 | 1,218,782 | +7,136 | 0.05% | 17,871,633 |
| 2016-07-28 | 2016-07-26 | 14.579 | 1,211,646 | -5,947 | 0.05% | 17,665,119 |
| 2016-07-27 | 2016-07-25 | 14.479 | 1,217,593 | +10,109 | 0.05% | 17,628,973 |
| 2016-07-26 | 2016-07-22 | 14.546 | 1,207,484 | +30,329 | 0.05% | 17,563,830 |
| 2016-07-25 | 2016-07-21 | 14.714 | 1,177,155 | +7,730 | 0.04% | 17,320,620 |
| 2016-07-22 | 2016-07-20 | 14.075 | 1,169,425 | +3,568 | 0.04% | 16,459,611 |
| 2016-07-21 | 2016-07-19 | 14.058 | 1,165,857 | -15,461 | 0.04% | 16,389,786 |
| 2016-07-20 | 2016-07-18 | 13.907 | 1,181,318 | +2,973 | 0.04% | 16,428,354 |
| 2016-07-19 | 2016-07-15 | 13.974 | 1,178,345 | -9,514 | 0.04% | 16,466,269 |
| 2016-07-18 | 2016-07-14 | 14.058 | 1,187,859 | -1,190 | 0.04% | 16,699,093 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,189,049 | +17,246 | 0.04% | 16,615,848 |
| 2016-07-14 | 2016-07-12 | 13.722 | 1,171,803 | +83,254 | 0.04% | 16,079,276 |
| 2016-07-13 | 2016-07-11 | 13.924 | 1,088,549 | +25,571 | 0.04% | 15,156,539 |
| 2016-07-12 | 2016-07-08 | 13.856 | 1,062,978 | +17,840 | 0.04% | 14,728,998 |
| 2016-07-11 | 2016-07-07 | 14.008 | 1,045,138 | -7,136 | 0.04% | 14,639,976 |
| 2016-07-08 | 2016-07-06 | 14.041 | 1,052,274 | +11,893 | 0.04% | 14,775,325 |
| 2016-07-07 | 2016-07-05 | 14.260 | 1,040,381 | -24,976 | 0.04% | 14,835,766 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,065,357 | -10,109 | 0.04% | 15,388,988 |
| 2016-07-05 | 2016-06-30 | 14.462 | 1,075,466 | -25,571 | 0.04% | 15,553,096 |
| 2016-07-04 | 2016-06-29 | 13.974 | 1,101,037 | +11,893 | 0.04% | 15,385,962 |
| 2016-06-30 | 2016-06-28 | 13.924 | 1,089,144 | -5,946 | 0.04% | 15,164,824 |
| 2016-06-29 | 2016-06-27 | 13.856 | 1,095,090 | +16,650 | 0.04% | 15,173,953 |
| 2016-06-28 | 2016-06-24 | 14.109 | 1,078,440 | +10,704 | 0.04% | 15,215,270 |
| 2016-06-24 | 2016-06-22 | 14.361 | 1,067,736 | -11,893 | 0.04% | 15,333,577 |
| 2016-06-23 | 2016-06-21 | 14.159 | 1,079,629 | -11,299 | 0.04% | 15,286,510 |
| 2016-06-22 | 2016-06-20 | 14.058 | 1,090,928 | +3,568 | 0.04% | 15,336,423 |
| 2016-06-21 | 2016-06-17 | 13.840 | 1,087,360 | +5,947 | 0.04% | 15,048,559 |
| 2016-06-20 | 2016-06-16 | 13.621 | 1,081,413 | +21,408 | 0.04% | 14,729,850 |
| 2016-06-17 | 2016-06-15 | 14.025 | 1,060,005 | -36,869 | 0.04% | 14,866,053 |
| 2016-06-16 | 2016-06-14 | 13.940 | 1,096,874 | +1,189 | 0.04% | 15,290,898 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,095,685 | +4,757 | 0.04% | 15,090,073 |
| 2016-06-14 | 2016-06-10 | 14.327 | 1,090,928 | +11,894 | 0.04% | 15,629,943 |
| 2016-06-13 | 2016-06-08 | 14.882 | 1,079,034 | +5,946 | 0.04% | 16,058,321 |
| 2016-06-10 | 2016-06-07 | 14.933 | 1,073,088 | -11,298 | 0.04% | 16,023,966 |
| 2016-06-08 | 2016-06-06 | 14.697 | 1,084,386 | -4,163 | 0.04% | 15,937,385 |
| 2016-06-07 | 2016-06-03 | 14.798 | 1,088,549 | +2,379 | 0.04% | 16,108,399 |
| 2016-06-06 | 2016-06-02 | 14.798 | 1,086,170 | -21,409 | 0.04% | 16,073,194 |
| 2016-06-03 | 2016-06-01 | 14.294 | 1,107,579 | -20,813 | 0.04% | 15,831,256 |
| 2016-06-01 | 2016-05-30 | 13.974 | 1,128,392 | -11,299 | 0.04% | 15,768,223 |
| 2016-05-31 | 2016-05-27 | 13.604 | 1,139,691 | +4,163 | 0.04% | 15,504,486 |
| 2016-05-30 | 2016-05-26 | 13.436 | 1,135,528 | +4,757 | 0.04% | 15,256,902 |
| 2016-05-27 | 2016-05-25 | 13.604 | 1,130,771 | -8,325 | 0.04% | 15,383,137 |
| 2016-05-26 | 2016-05-24 | 13.201 | 1,139,096 | +594 | 0.04% | 15,036,671 |
| 2016-05-25 | 2016-05-23 | 13.725 | 1,138,502 | +8,920 | 0.04% | 15,625,806 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,129,582 | +16,860 | 0.04% | 15,329,835 |
| 2016-05-23 | 2016-05-19 | 13.247 | 1,112,722 | +44,521 | 0.04% | 14,740,119 |
| 2016-05-20 | 2016-05-18 | 13.742 | 1,068,201 | -10,545 | 0.04% | 14,679,168 |
| 2016-05-19 | 2016-05-17 | 13.810 | 1,078,746 | +6,444 | 0.04% | 14,897,737 |
| 2016-05-18 | 2016-05-16 | 13.708 | 1,072,302 | +1,172 | 0.04% | 14,698,914 |
| 2016-05-16 | 2016-05-12 | 13.879 | 1,071,130 | +5,858 | 0.04% | 14,865,698 |
| 2016-05-13 | 2016-05-11 | 14.049 | 1,065,272 | +11,715 | 0.04% | 14,966,248 |
| 2016-05-12 | 2016-05-10 | 14.186 | 1,053,557 | +11,716 | 0.04% | 14,945,541 |
| 2016-05-11 | 2016-05-09 | 14.186 | 1,041,841 | +8,202 | 0.04% | 14,779,341 |
| 2016-05-10 | 2016-05-06 | 14.254 | 1,033,639 | -10,545 | 0.04% | 14,733,569 |
| 2016-05-09 | 2016-05-05 | 14.357 | 1,044,184 | +5,858 | 0.04% | 14,990,828 |
| 2016-05-06 | 2016-05-04 | 14.664 | 1,038,326 | -2,929 | 0.04% | 15,225,778 |
| 2016-05-05 | 2016-05-03 | 14.544 | 1,041,255 | +2,929 | 0.04% | 15,144,303 |
| 2016-05-04 | 2016-04-29 | 14.886 | 1,038,326 | +7,616 | 0.04% | 15,456,203 |
| 2016-05-03 | 2016-04-28 | 15.330 | 1,030,710 | -5,273 | 0.04% | 15,800,303 |
| 2016-04-29 | 2016-04-27 | 15.159 | 1,035,983 | -4,686 | 0.04% | 15,704,286 |
| 2016-04-28 | 2016-04-26 | 15.091 | 1,040,669 | +63,266 | 0.04% | 15,704,260 |
| 2016-04-27 | 2016-04-25 | 15.210 | 977,403 | +2,929 | 0.04% | 14,866,337 |
| 2016-04-26 | 2016-04-22 | 15.347 | 974,474 | +2,343 | 0.04% | 14,954,866 |
| 2016-04-25 | 2016-04-21 | 15.398 | 972,131 | +36,320 | 0.04% | 14,968,694 |
| 2016-04-22 | 2016-04-20 | 15.688 | 935,811 | -90,213 | 0.04% | 14,681,021 |
| 2016-04-21 | 2016-04-19 | 15.347 | 1,026,024 | -16,402 | 0.04% | 15,745,984 |
| 2016-04-20 | 2016-04-18 | 14.903 | 1,042,426 | +19,917 | 0.04% | 15,535,029 |
| 2016-04-19 | 2016-04-15 | 15.295 | 1,022,509 | +9,372 | 0.04% | 15,639,676 |
| 2016-04-18 | 2016-04-14 | 15.381 | 1,013,137 | -30,461 | 0.04% | 15,582,802 |
| 2016-04-15 | 2016-04-13 | 15.517 | 1,043,598 | -82,012 | 0.04% | 16,193,835 |
| 2016-04-14 | 2016-04-12 | 14.852 | 1,125,610 | -23,432 | 0.04% | 16,717,056 |
| 2016-04-13 | 2016-04-11 | 14.578 | 1,149,042 | -2,343 | 0.04% | 16,751,217 |
| 2016-04-12 | 2016-04-08 | 14.408 | 1,151,385 | +19,332 | 0.04% | 16,588,824 |
| 2016-04-11 | 2016-04-07 | 14.817 | 1,132,053 | +4,686 | 0.04% | 16,774,094 |
| 2016-04-08 | 2016-04-06 | 14.578 | 1,127,367 | -5,858 | 0.04% | 16,435,230 |
| 2016-04-07 | 2016-04-05 | 14.510 | 1,133,225 | +12,888 | 0.04% | 16,443,250 |
| 2016-04-06 | 2016-04-01 | 14.749 | 1,120,337 | +2,343 | 0.04% | 16,523,993 |
| 2016-04-05 | 2016-03-31 | 14.783 | 1,117,994 | +27,532 | 0.04% | 16,527,606 |
| 2016-04-01 | 2016-03-30 | 14.920 | 1,090,462 | +25,775 | 0.04% | 16,269,513 |
| 2016-03-31 | 2016-03-29 | 14.852 | 1,064,687 | +12,888 | 0.04% | 15,812,254 |
| 2016-03-30 | 2016-03-24 | 15.210 | 1,051,799 | -2,929 | 0.04% | 15,997,903 |
| 2016-03-29 | 2016-03-23 | 15.073 | 1,054,728 | +6,444 | 0.04% | 15,898,413 |
| 2016-03-24 | 2016-03-22 | 15.227 | 1,048,284 | +11,716 | 0.04% | 15,962,334 |
| 2016-03-23 | 2016-03-21 | 15.347 | 1,036,568 | -21,089 | 0.04% | 15,907,798 |
| 2016-03-22 | 2016-03-18 | 15.091 | 1,057,657 | -53,893 | 0.04% | 15,960,618 |
| 2016-03-21 | 2016-03-17 | 14.732 | 1,111,550 | -20,503 | 0.04% | 16,375,418 |
| 2016-03-18 | 2016-03-16 | 14.118 | 1,132,053 | -49,207 | 0.04% | 15,981,769 |
| 2016-03-17 | 2016-03-15 | 14.493 | 1,181,260 | -11,716 | 0.04% | 17,120,080 |
| 2016-03-16 | 2016-03-14 | 14.510 | 1,192,976 | +52,721 | 0.05% | 17,310,245 |
| 2016-03-15 | 2016-03-11 | 14.493 | 1,140,255 | +9,373 | 0.04% | 16,525,791 |
| 2016-03-14 | 2016-03-10 | 14.322 | 1,130,882 | -4,686 | 0.04% | 16,196,898 |
| 2016-03-11 | 2016-03-09 | 14.186 | 1,135,568 | +18,160 | 0.04% | 16,108,932 |
| 2016-03-10 | 2016-03-08 | 14.561 | 1,117,408 | +19,917 | 0.04% | 16,270,968 |
| 2016-03-09 | 2016-03-07 | 14.971 | 1,097,491 | +29,875 | 0.04% | 16,430,590 |
| 2016-03-08 | 2016-03-04 | 14.800 | 1,067,616 | +1,172 | 0.04% | 15,801,080 |
| 2016-03-07 | 2016-03-03 | 14.766 | 1,066,444 | +8,201 | 0.04% | 15,747,324 |
| 2016-03-04 | 2016-03-02 | 14.578 | 1,058,243 | -42,177 | 0.04% | 15,427,511 |
| 2016-03-03 | 2016-03-01 | 13.810 | 1,100,420 | +69,710 | 0.04% | 15,197,060 |
| 2016-03-02 | 2016-02-29 | 14.118 | 1,030,710 | +23,431 | 0.04% | 14,551,059 |
| 2016-03-01 | 2016-02-26 | 14.749 | 1,007,279 | -33,976 | 0.04% | 14,856,486 |
| 2016-02-26 | 2016-02-24 | 14.100 | 1,041,255 | +5,858 | 0.04% | 14,682,153 |
| 2016-02-25 | 2016-02-23 | 14.100 | 1,035,397 | -12,302 | 0.04% | 14,599,552 |
| 2016-02-23 | 2016-02-19 | 13.827 | 1,047,699 | +6,444 | 0.04% | 14,486,856 |
| 2016-02-22 | 2016-02-18 | 13.913 | 1,041,255 | -149,964 | 0.04% | 14,486,628 |
| 2016-02-19 | 2016-02-17 | 12.940 | 1,191,219 | -57,408 | 0.05% | 15,413,931 |
| 2016-02-18 | 2016-02-16 | 13.008 | 1,248,627 | +33,390 | 0.05% | 16,242,029 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,215,237 | +67,367 | 0.05% | 15,164,600 |
| 2016-02-16 | 2016-02-12 | 12.189 | 1,147,870 | +18,160 | 0.04% | 13,990,831 |
| 2016-02-15 | 2016-02-11 | 12.854 | 1,129,710 | +7,029 | 0.04% | 14,521,602 |
| 2016-02-12 | 2016-02-05 | 13.349 | 1,122,681 | -6,443 | 0.04% | 14,987,035 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,129,124 | +75,567 | 0.04% | 15,419,994 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,053,557 | +101,929 | 0.04% | 14,316,066 |
| 2016-02-04 | 2016-02-02 | 14.647 | 951,628 | -47,449 | 0.04% | 13,938,213 |
| 2016-02-03 | 2016-02-01 | 14.339 | 999,077 | +9,372 | 0.04% | 14,326,194 |
| 2016-02-02 | 2016-01-29 | 14.015 | 989,705 | +20,503 | 0.04% | 13,870,800 |
| 2016-02-01 | 2016-01-28 | 14.186 | 969,202 | -8,201 | 0.04% | 13,748,899 |
| 2016-01-28 | 2016-01-26 | 13.759 | 977,403 | -4,686 | 0.04% | 13,448,111 |
| 2016-01-27 | 2016-01-25 | 14.049 | 982,089 | -1,172 | 0.04% | 13,797,591 |
| 2016-01-26 | 2016-01-22 | 13.879 | 983,261 | -56,236 | 0.04% | 13,646,207 |
| 2016-01-25 | 2016-01-21 | 13.469 | 1,039,497 | +25,775 | 0.04% | 14,000,799 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,013,722 | -10,545 | 0.04% | 14,415,060 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,024,267 | -6,443 | 0.04% | 14,739,860 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,030,710 | -586 | 0.04% | 14,146,374 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,031,296 | +16,402 | 0.04% | 14,330,467 |
| 2016-01-15 | 2016-01-13 | 14.510 | 1,014,894 | -29,290 | 0.04% | 14,726,251 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,044,184 | -10,544 | 0.04% | 14,687,803 |
| 2016-01-13 | 2016-01-11 | 14.544 | 1,054,728 | +1,171 | 0.04% | 15,340,258 |
| 2016-01-12 | 2016-01-08 | 15.261 | 1,053,557 | -9,372 | 0.04% | 16,078,597 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,062,929 | +8,787 | 0.04% | 15,695,420 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,054,142 | +585 | 0.04% | 16,627,374 |
| 2016-01-07 | 2016-01-05 | 16.081 | 1,053,557 | +30,462 | 0.04% | 16,941,877 |
| 2016-01-06 | 2016-01-04 | 16.183 | 1,023,095 | +8,787 | 0.04% | 16,556,819 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,014,308 | -36,905 | 0.04% | 17,245,738 |
| 2016-01-04 | 2015-12-29 | 16.507 | 1,051,213 | +5,858 | 0.04% | 17,352,809 |
| 2015-12-30 | 2015-12-28 | 16.678 | 1,045,355 | +5,858 | 0.04% | 17,434,559 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,039,497 | +37,491 | 0.04% | 17,035,193 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,002,006 | +54,479 | 0.04% | 16,061,589 |
| 2015-12-23 | 2015-12-21 | 17.054 | 947,527 | +60,337 | 0.04% | 16,158,821 |
| 2015-12-22 | 2015-12-18 | 17.344 | 887,190 | +24,603 | 0.03% | 15,387,318 |
| 2015-12-21 | 2015-12-17 | 17.958 | 862,587 | +2,344 | 0.03% | 15,490,707 |
| 2015-12-18 | 2015-12-16 | 17.446 | 860,243 | +31,633 | 0.03% | 15,008,063 |
| 2015-12-17 | 2015-12-15 | 18.129 | 828,610 | +8,201 | 0.03% | 15,021,983 |
| 2015-12-16 | 2015-12-14 | 18.163 | 820,409 | -1,172 | 0.03% | 14,901,316 |
| 2015-12-15 | 2015-12-11 | 17.924 | 821,581 | +16,403 | 0.03% | 14,726,254 |
| 2015-12-14 | 2015-12-10 | 18.471 | 805,178 | +14,644 | 0.03% | 14,872,081 |
| 2015-12-11 | 2015-12-09 | 19.017 | 790,534 | -2,343 | 0.03% | 15,033,439 |
| 2015-12-10 | 2015-12-08 | 19.495 | 792,877 | +10,545 | 0.03% | 15,456,975 |
| 2015-12-09 | 2015-12-07 | 20.109 | 782,332 | -12,302 | 0.03% | 15,732,182 |
| 2015-12-08 | 2015-12-04 | 19.802 | 794,634 | +18,745 | 0.03% | 15,735,398 |
| 2015-12-07 | 2015-12-03 | 20.382 | 775,889 | -2,343 | 0.03% | 15,814,538 |
| 2015-12-03 | 2015-12-01 | 20.348 | 778,232 | +5,858 | 0.03% | 15,835,724 |
| 2015-12-02 | 2015-11-30 | 20.041 | 772,374 | +5,272 | 0.03% | 15,479,194 |
| 2015-12-01 | 2015-11-27 | 20.178 | 767,102 | +2,929 | 0.03% | 15,478,297 |
| 2015-11-30 | 2015-11-26 | 20.178 | 764,173 | -2,343 | 0.03% | 15,419,197 |
| 2015-11-27 | 2015-11-25 | 20.109 | 766,516 | +1,758 | 0.03% | 15,414,133 |
| 2015-11-26 | 2015-11-24 | 20.485 | 764,758 | -1,172 | 0.03% | 15,665,991 |
| 2015-11-25 | 2015-11-23 | 20.485 | 765,930 | +8,201 | 0.03% | 15,689,999 |
| 2015-11-24 | 2015-11-20 | 20.485 | 757,729 | -1,171 | 0.03% | 15,522,002 |
| 2015-11-23 | 2015-11-19 | 20.451 | 758,900 | -2,344 | 0.03% | 15,520,080 |
| 2015-11-20 | 2015-11-18 | 20.041 | 761,244 | -21,674 | 0.03% | 15,256,137 |
| 2015-11-19 | 2015-11-17 | 20.417 | 782,918 | +37,491 | 0.03% | 15,984,537 |
| 2015-11-18 | 2015-11-16 | 20.690 | 745,427 | +2,343 | 0.03% | 15,422,697 |
| 2015-11-16 | 2015-11-12 | 21.680 | 743,084 | -1,757 | 0.03% | 16,109,951 |
| 2015-11-13 | 2015-11-11 | 21.748 | 744,841 | -7,030 | 0.03% | 16,198,903 |
| 2015-11-12 | 2015-11-10 | 20.997 | 751,871 | -2,343 | 0.03% | 15,787,052 |
| 2015-11-11 | 2015-11-09 | 20.997 | 754,214 | +4,686 | 0.03% | 15,836,248 |
| 2015-11-09 | 2015-11-05 | 21.270 | 749,528 | -586 | 0.03% | 15,942,576 |
| 2015-11-06 | 2015-11-04 | 21.441 | 750,114 | -4,100 | 0.03% | 16,083,090 |
| 2015-11-04 | 2015-11-02 | 21.236 | 754,214 | +2,343 | 0.03% | 16,016,498 |
| 2015-11-03 | 2015-10-30 | 21.407 | 751,871 | -15,816 | 0.03% | 16,095,092 |
| 2015-10-30 | 2015-10-28 | 21.851 | 767,687 | -5,858 | 0.03% | 16,774,390 |
| 2015-10-29 | 2015-10-27 | 21.509 | 773,545 | -586 | 0.03% | 16,638,291 |
| 2015-10-28 | 2015-10-26 | 21.987 | 774,131 | +11,130 | 0.03% | 17,020,915 |
| 2015-10-27 | 2015-10-23 | 21.816 | 763,001 | +1,757 | 0.03% | 16,645,949 |
| 2015-10-26 | 2015-10-22 | 21.714 | 761,244 | +1,758 | 0.03% | 16,529,647 |
| 2015-10-23 | 2015-10-20 | 21.885 | 759,486 | -4,101 | 0.03% | 16,621,124 |
| 2015-10-20 | 2015-10-16 | 21.680 | 763,587 | -9,958 | 0.03% | 16,554,453 |
| 2015-10-19 | 2015-10-15 | 21.816 | 773,545 | -11,131 | 0.03% | 16,875,981 |
| 2015-10-16 | 2015-10-14 | 20.997 | 784,676 | -16,988 | 0.03% | 16,475,859 |
| 2015-10-15 | 2015-10-13 | 19.939 | 801,664 | +2,929 | 0.03% | 15,984,086 |
| 2015-10-14 | 2015-10-12 | 19.904 | 798,735 | +5,272 | 0.03% | 15,898,416 |
| 2015-10-13 | 2015-10-09 | 19.973 | 793,463 | -8,201 | 0.03% | 15,847,660 |
| 2015-10-12 | 2015-10-08 | 19.188 | 801,664 | -1,757 | 0.03% | 15,381,946 |
| 2015-10-08 | 2015-10-06 | 19.427 | 803,421 | +8,787 | 0.03% | 15,607,668 |
| 2015-10-07 | 2015-10-05 | 19.324 | 794,634 | -7,615 | 0.03% | 15,355,578 |
| 2015-10-06 | 2015-10-02 | 18.983 | 802,249 | -15,817 | 0.03% | 15,228,831 |
| 2015-10-05 | 2015-09-30 | 18.471 | 818,066 | -9,959 | 0.03% | 15,110,130 |
| 2015-10-02 | 2015-09-29 | 18.027 | 828,025 | +4,101 | 0.03% | 14,926,568 |
| 2015-09-30 | 2015-09-25 | 18.232 | 823,924 | +15,817 | 0.03% | 15,021,420 |
| 2015-09-29 | 2015-09-24 | 18.266 | 808,107 | -586 | 0.03% | 14,760,642 |
| 2015-09-25 | 2015-09-23 | 18.266 | 808,693 | -9,373 | 0.03% | 14,771,345 |
| 2015-09-24 | 2015-09-22 | 18.505 | 818,066 | +4,101 | 0.03% | 15,138,060 |
| 2015-09-23 | 2015-09-21 | 18.334 | 813,965 | +2,343 | 0.03% | 14,923,222 |
| 2015-09-22 | 2015-09-18 | 18.607 | 811,622 | +4,100 | 0.03% | 15,101,945 |
| 2015-09-21 | 2015-09-17 | 18.334 | 807,522 | +2,344 | 0.03% | 14,805,096 |
| 2015-09-18 | 2015-09-16 | 18.197 | 805,178 | +2,343 | 0.03% | 14,652,161 |
| 2015-09-16 | 2015-09-14 | 17.958 | 802,835 | +7,029 | 0.03% | 14,417,655 |
| 2015-09-15 | 2015-09-11 | 18.061 | 795,806 | -2,343 | 0.03% | 14,372,935 |
| 2015-09-14 | 2015-09-10 | 18.129 | 798,149 | -1,171 | 0.03% | 14,469,752 |
| 2015-09-11 | 2015-09-09 | 18.675 | 799,320 | -18,746 | 0.03% | 14,927,621 |
| 2015-09-10 | 2015-09-08 | 17.993 | 818,066 | +586 | 0.03% | 14,719,110 |
| 2015-09-09 | 2015-09-07 | 17.583 | 817,480 | -17,574 | 0.03% | 14,373,646 |
| 2015-09-08 | 2015-09-04 | 16.807 | 835,054 | +1,757 | 0.03% | 14,034,665 |
| 2015-09-07 | 2015-09-02 | 17.133 | 833,297 | +10,776 | 0.03% | 14,277,219 |
| 2015-09-04 | 2015-09-01 | 17.288 | 822,521 | -11,638 | 0.03% | 14,219,804 |
| 2015-09-02 | 2015-08-31 | 17.426 | 834,159 | +15,129 | 0.03% | 14,535,683 |
| 2015-09-01 | 2015-08-28 | 18.388 | 819,030 | -6,983 | 0.03% | 15,060,252 |
| 2015-08-31 | 2015-08-27 | 17.975 | 826,013 | -2,909 | 0.03% | 14,847,974 |
| 2015-08-27 | 2015-08-25 | 16.119 | 828,922 | +582 | 0.03% | 13,361,805 |
| 2015-08-26 | 2015-08-24 | 16.291 | 828,340 | -12,220 | 0.03% | 13,494,774 |
| 2015-08-25 | 2015-08-21 | 16.944 | 840,560 | -11,057 | 0.03% | 14,242,764 |
| 2015-08-24 | 2015-08-20 | 17.219 | 851,617 | -31,422 | 0.03% | 14,664,278 |
| 2015-08-21 | 2015-08-19 | 17.872 | 883,039 | +10,474 | 0.03% | 15,781,994 |
| 2015-08-20 | 2015-08-18 | 17.907 | 872,565 | +23,858 | 0.03% | 15,624,789 |
| 2015-08-18 | 2015-08-14 | 19.282 | 848,707 | -5,819 | 0.03% | 16,364,370 |
| 2015-08-17 | 2015-08-13 | 18.663 | 854,526 | +22,694 | 0.03% | 15,947,909 |
| 2015-08-14 | 2015-08-12 | 19.350 | 831,832 | +23,858 | 0.03% | 16,096,174 |
| 2015-08-13 | 2015-08-11 | 20.828 | 807,974 | -2,909 | 0.03% | 16,828,625 |
| 2015-08-11 | 2015-08-07 | 20.725 | 810,883 | +7,564 | 0.03% | 16,805,605 |
| 2015-08-10 | 2015-08-06 | 20.553 | 803,319 | -17,457 | 0.03% | 16,510,790 |
| 2015-08-07 | 2015-08-05 | 20.313 | 820,776 | +11,057 | 0.03% | 16,672,118 |
| 2015-08-06 | 2015-08-04 | 20.450 | 809,719 | +1,745 | 0.03% | 16,558,841 |
| 2015-08-04 | 2015-07-31 | 20.519 | 807,974 | -7,564 | 0.03% | 16,578,695 |
| 2015-08-03 | 2015-07-30 | 20.347 | 815,538 | +1,745 | 0.03% | 16,593,750 |
| 2015-07-31 | 2015-07-29 | 20.759 | 813,793 | +6,983 | 0.03% | 16,893,885 |
| 2015-07-30 | 2015-07-28 | 20.313 | 806,810 | +5,819 | 0.03% | 16,388,431 |
| 2015-07-29 | 2015-07-27 | 20.244 | 800,991 | +20,367 | 0.03% | 16,215,172 |
| 2015-07-28 | 2015-07-24 | 21.241 | 780,624 | +6,401 | 0.03% | 16,580,935 |
| 2015-07-27 | 2015-07-23 | 21.516 | 774,223 | -19,203 | 0.03% | 16,657,853 |
| 2015-07-24 | 2015-07-22 | 21.619 | 793,426 | +54,699 | 0.03% | 17,152,827 |
| 2015-07-23 | 2015-07-21 | 22.787 | 738,727 | -6,983 | 0.03% | 16,833,566 |
| 2015-07-21 | 2015-07-17 | 22.512 | 745,710 | -5,819 | 0.03% | 16,787,650 |
| 2015-07-15 | 2015-07-13 | 22.340 | 751,529 | +12,802 | 0.03% | 16,789,499 |
| 2015-07-14 | 2015-07-10 | 22.581 | 738,727 | +5,819 | 0.03% | 16,681,226 |
| 2015-07-13 | 2015-07-09 | 21.138 | 732,908 | +2,909 | 0.03% | 15,491,848 |
| 2015-07-10 | 2015-07-08 | 20.347 | 729,999 | -10,474 | 0.03% | 14,853,288 |
| 2015-07-09 | 2015-07-07 | 20.828 | 740,473 | +2,328 | 0.03% | 15,422,703 |
| 2015-07-08 | 2015-07-06 | 21.722 | 738,145 | -1,746 | 0.03% | 16,033,834 |
| 2015-07-07 | 2015-07-03 | 23.578 | 739,891 | -1,164 | 0.03% | 17,444,981 |
| 2015-07-06 | 2015-07-02 | 24.403 | 741,055 | -13,384 | 0.03% | 18,083,706 |
| 2015-07-03 | 2015-06-30 | 23.887 | 754,439 | -5,819 | 0.03% | 18,021,360 |
| 2015-07-02 | 2015-06-29 | 23.062 | 760,258 | -8,728 | 0.03% | 17,533,239 |
| 2015-06-30 | 2015-06-26 | 23.578 | 768,986 | +5,819 | 0.03% | 18,130,976 |
| 2015-06-29 | 2015-06-25 | 23.990 | 763,167 | +2,327 | 0.03% | 18,308,537 |
| 2015-06-26 | 2015-06-24 | 24.403 | 760,840 | +2,328 | 0.03% | 18,566,512 |
| 2015-06-25 | 2015-06-23 | 24.437 | 758,512 | -1,164 | 0.03% | 18,535,773 |
| 2015-06-23 | 2015-06-19 | 23.406 | 759,676 | -1,745 | 0.03% | 17,780,917 |
| 2015-06-19 | 2015-06-17 | 22.856 | 761,421 | +8,146 | 0.03% | 17,403,041 |
| 2015-06-18 | 2015-06-16 | 23.097 | 753,275 | +2,328 | 0.03% | 17,398,086 |
| 2015-06-17 | 2015-06-15 | 23.784 | 750,947 | +1,164 | 0.03% | 17,860,517 |
| 2015-06-15 | 2015-06-11 | 23.097 | 749,783 | -3,492 | 0.03% | 17,317,432 |
| 2015-06-12 | 2015-06-10 | 22.684 | 753,275 | +2,910 | 0.03% | 17,087,405 |
| 2015-06-11 | 2015-06-09 | 22.787 | 750,365 | +3,491 | 0.03% | 17,098,765 |
| 2015-06-10 | 2015-06-08 | 23.578 | 746,874 | -6,983 | 0.03% | 17,609,624 |
| 2015-06-09 | 2015-06-05 | 24.025 | 753,857 | -1,163 | 0.03% | 18,111,098 |
| 2015-06-05 | 2015-06-03 | 24.128 | 755,020 | +4,073 | 0.03% | 18,216,889 |
| 2015-06-04 | 2015-06-02 | 24.162 | 750,947 | +18,621 | 0.03% | 18,144,427 |
| 2015-06-03 | 2015-06-01 | 24.884 | 732,326 | +30,259 | 0.03% | 18,223,075 |
| 2015-06-02 | 2015-05-29 | 25.365 | 702,067 | -6,983 | 0.03% | 17,808,231 |
| 2015-06-01 | 2015-05-28 | 25.434 | 709,050 | -31,878 | 0.03% | 18,034,298 |
| 2015-05-29 | 2015-05-27 | 25.952 | 740,928 | +1,739 | 0.03% | 19,228,648 |
| 2015-05-27 | 2015-05-22 | 25.469 | 739,189 | +3,477 | 0.03% | 18,826,377 |
| 2015-05-26 | 2015-05-21 | 25.607 | 735,712 | +6,954 | 0.03% | 18,839,381 |
| 2015-05-21 | 2015-05-19 | 26.125 | 728,758 | +12,750 | 0.03% | 19,038,561 |
| 2015-05-20 | 2015-05-18 | 25.365 | 716,008 | -11,011 | 0.03% | 18,161,851 |
| 2015-05-19 | 2015-05-15 | 24.813 | 727,019 | +6,375 | 0.03% | 18,039,710 |
| 2015-05-18 | 2015-05-14 | 25.227 | 720,644 | -7,534 | 0.03% | 18,179,965 |
| 2015-05-15 | 2015-05-13 | 25.572 | 728,178 | +579 | 0.03% | 18,621,328 |
| 2015-05-14 | 2015-05-12 | 26.090 | 727,599 | -11,590 | 0.03% | 18,983,172 |
| 2015-05-13 | 2015-05-11 | 26.401 | 739,189 | -2,318 | 0.03% | 19,515,147 |
| 2015-05-12 | 2015-05-08 | 25.400 | 741,507 | -11,591 | 0.03% | 18,834,234 |
| 2015-05-11 | 2015-05-07 | 25.227 | 753,098 | -2,318 | 0.03% | 18,998,695 |
| 2015-05-08 | 2015-05-06 | 25.400 | 755,416 | -2,898 | 0.03% | 19,187,522 |
| 2015-05-07 | 2015-05-05 | 25.296 | 758,314 | +2,898 | 0.03% | 19,182,621 |
| 2015-05-06 | 2015-05-04 | 25.538 | 755,416 | +6,954 | 0.03% | 19,291,802 |
| 2015-05-05 | 2015-04-30 | 25.055 | 748,462 | +4,057 | 0.03% | 18,752,591 |
| 2015-05-04 | 2015-04-29 | 25.193 | 744,405 | -4,636 | 0.03% | 18,753,703 |
| 2015-04-30 | 2015-04-28 | 25.296 | 749,041 | +28,397 | 0.03% | 18,948,047 |
| 2015-04-29 | 2015-04-27 | 25.883 | 720,644 | +43,464 | 0.03% | 18,652,495 |
| 2015-04-28 | 2015-04-24 | 26.228 | 677,180 | +22,602 | 0.03% | 17,761,212 |
| 2015-04-27 | 2015-04-23 | 27.022 | 654,578 | -10,431 | 0.03% | 17,687,973 |
| 2015-04-24 | 2015-04-22 | 25.987 | 665,009 | -3,478 | 0.03% | 17,281,339 |
| 2015-04-23 | 2015-04-21 | 25.262 | 668,487 | +5,216 | 0.03% | 16,887,250 |
| 2015-04-22 | 2015-04-20 | 25.503 | 663,271 | +4,636 | 0.03% | 16,915,714 |
| 2015-04-21 | 2015-04-17 | 26.780 | 658,635 | +4,057 | 0.03% | 17,638,491 |
| 2015-04-20 | 2015-04-16 | 26.366 | 654,578 | +8,693 | 0.03% | 17,258,763 |
| 2015-04-16 | 2015-04-14 | 25.331 | 645,885 | -579 | 0.02% | 16,360,861 |
| 2015-04-14 | 2015-04-10 | 25.503 | 646,464 | -8,693 | 0.02% | 16,487,077 |
| 2015-04-13 | 2015-04-09 | 25.503 | 655,157 | -5,796 | 0.03% | 16,708,779 |
| 2015-04-10 | 2015-04-08 | 25.469 | 660,953 | +2,898 | 0.03% | 16,833,787 |
| 2015-04-09 | 2015-04-02 | 23.605 | 658,055 | +4,636 | 0.03% | 15,533,638 |
| 2015-04-08 | 2015-04-01 | 22.570 | 653,419 | -6,954 | 0.03% | 14,747,704 |
| 2015-04-02 | 2015-03-31 | 22.398 | 660,373 | -13,329 | 0.03% | 14,790,706 |
| 2015-04-01 | 2015-03-30 | 22.708 | 673,702 | -8,693 | 0.03% | 15,298,492 |
| 2015-03-30 | 2015-03-26 | 21.362 | 682,395 | -2,898 | 0.03% | 14,577,444 |
| 2015-03-27 | 2015-03-25 | 21.673 | 685,293 | -23,181 | 0.03% | 14,852,202 |
| 2015-03-26 | 2015-03-24 | 20.499 | 708,474 | -5,795 | 0.03% | 14,523,298 |
| 2015-03-24 | 2015-03-20 | 20.465 | 714,269 | -580 | 0.03% | 14,617,442 |
| 2015-03-23 | 2015-03-19 | 20.534 | 714,849 | -2,898 | 0.03% | 14,678,652 |
| 2015-03-20 | 2015-03-18 | 20.465 | 717,747 | -5,795 | 0.03% | 14,688,619 |
| 2015-03-18 | 2015-03-16 | 19.706 | 723,542 | -8,693 | 0.03% | 14,257,873 |
| 2015-03-13 | 2015-03-11 | 19.947 | 732,235 | +580 | 0.03% | 14,606,065 |
| 2015-03-12 | 2015-03-10 | 20.051 | 731,655 | -9,273 | 0.03% | 14,670,245 |
| 2015-03-11 | 2015-03-09 | 20.327 | 740,928 | -5,215 | 0.03% | 15,060,736 |
| 2015-03-10 | 2015-03-06 | 20.914 | 746,143 | -38,249 | 0.03% | 15,604,490 |
| 2015-03-09 | 2015-03-05 | 20.534 | 784,392 | -42,306 | 0.03% | 16,106,642 |
| 2015-03-06 | 2015-03-04 | 19.809 | 826,698 | -31,295 | 0.03% | 16,376,220 |
| 2015-03-05 | 2015-03-03 | 19.982 | 857,993 | -36,510 | 0.03% | 17,144,199 |
| 2015-03-04 | 2015-03-02 | 19.499 | 894,503 | -35,351 | 0.03% | 17,441,553 |
| 2015-03-03 | 2015-02-27 | 18.670 | 929,854 | +2,898 | 0.04% | 17,360,688 |
| 2015-03-02 | 2015-02-26 | 19.015 | 926,956 | +26,658 | 0.04% | 17,626,481 |
| 2015-02-27 | 2015-02-25 | 19.084 | 900,298 | -3,477 | 0.03% | 17,181,707 |
| 2015-02-26 | 2015-02-24 | 18.429 | 903,775 | -3,478 | 0.03% | 16,655,454 |
| 2015-02-25 | 2015-02-23 | 18.015 | 907,253 | +5,796 | 0.03% | 16,343,829 |
| 2015-02-24 | 2015-02-18 | 18.153 | 901,457 | -1,739 | 0.03% | 16,363,856 |
| 2015-02-23 | 2015-02-16 | 18.394 | 903,196 | +11,011 | 0.03% | 16,613,614 |
| 2015-02-17 | 2015-02-13 | 18.325 | 892,185 | -4,056 | 0.03% | 16,349,495 |
| 2015-02-16 | 2015-02-12 | 18.187 | 896,241 | -4,057 | 0.03% | 16,300,102 |
| 2015-02-13 | 2015-02-11 | 17.601 | 900,298 | +14,488 | 0.03% | 15,845,697 |
| 2015-02-12 | 2015-02-10 | 17.877 | 885,810 | -11,591 | 0.03% | 15,835,261 |
| 2015-02-10 | 2015-02-06 | 18.705 | 897,401 | -39,407 | 0.03% | 16,785,749 |
| 2015-02-09 | 2015-02-05 | 18.084 | 936,808 | +63,748 | 0.04% | 16,940,911 |
| 2015-02-06 | 2015-02-04 | 18.222 | 873,060 | +44,623 | 0.03% | 15,908,635 |
| 2015-02-05 | 2015-02-03 | 19.326 | 828,437 | +4,637 | 0.03% | 16,010,408 |
| 2015-02-04 | 2015-02-02 | 19.361 | 823,800 | +3,477 | 0.03% | 15,949,223 |
| 2015-02-03 | 2015-01-30 | 19.809 | 820,323 | -2,318 | 0.03% | 16,249,937 |
| 2015-02-02 | 2015-01-29 | 19.740 | 822,641 | -11,591 | 0.03% | 16,239,074 |
| 2015-01-30 | 2015-01-28 | 19.775 | 834,232 | -12,170 | 0.03% | 16,496,673 |
| 2015-01-29 | 2015-01-27 | 19.844 | 846,402 | +580 | 0.03% | 16,795,751 |
| 2015-01-28 | 2015-01-26 | 20.051 | 845,822 | -38,249 | 0.03% | 16,959,381 |
| 2015-01-27 | 2015-01-23 | 19.913 | 884,071 | +2,318 | 0.03% | 17,604,263 |
| 2015-01-22 | 2015-01-20 | 19.947 | 881,753 | +1,738 | 0.03% | 17,588,535 |
| 2015-01-21 | 2015-01-19 | 19.878 | 880,015 | -5,795 | 0.03% | 17,493,127 |
| 2015-01-20 | 2015-01-16 | 20.085 | 885,810 | -11,591 | 0.03% | 17,791,741 |
| 2015-01-19 | 2015-01-15 | 20.396 | 897,401 | -5,795 | 0.03% | 18,303,280 |
| 2015-01-16 | 2015-01-14 | 20.672 | 903,196 | -5,795 | 0.03% | 18,670,834 |
| 2015-01-15 | 2015-01-13 | 20.603 | 908,991 | -30,136 | 0.03% | 18,727,888 |
| 2015-01-13 | 2015-01-09 | 20.568 | 939,127 | -62,009 | 0.04% | 19,316,368 |
| 2015-01-12 | 2015-01-08 | 19.775 | 1,001,136 | -4,057 | 0.04% | 19,797,146 |
| 2015-01-09 | 2015-01-07 | 19.775 | 1,005,193 | +1,739 | 0.04% | 19,877,372 |
| 2015-01-06 | 2015-01-02 | 19.947 | 1,003,454 | +17,386 | 0.04% | 20,016,134 |
| 2015-01-05 | 2014-12-31 | 19.913 | 986,068 | -34,772 | 0.04% | 19,635,301 |
| 2015-01-02 | 2014-12-29 | 19.326 | 1,020,840 | -154,734 | 0.04% | 19,728,797 |
| 2014-12-30 | 2014-12-24 | 19.395 | 1,175,574 | -11,591 | 0.05% | 22,800,333 |
| 2014-12-29 | 2014-12-22 | 19.257 | 1,187,165 | +24,340 | 0.05% | 22,861,261 |
| 2014-12-23 | 2014-12-19 | 19.119 | 1,162,825 | +5,216 | 0.04% | 22,232,025 |
| 2014-12-22 | 2014-12-18 | 19.326 | 1,157,609 | -34,772 | 0.04% | 22,372,000 |
| 2014-12-19 | 2014-12-17 | 18.877 | 1,192,381 | +3,477 | 0.05% | 22,509,055 |
| 2014-12-16 | 2014-12-12 | 19.706 | 1,188,904 | +28,977 | 0.05% | 23,428,139 |
| 2014-12-15 | 2014-12-11 | 19.706 | 1,159,927 | -19,704 | 0.04% | 22,857,128 |
| 2014-12-12 | 2014-12-10 | 19.568 | 1,179,631 | +3,477 | 0.05% | 23,082,568 |
| 2014-12-11 | 2014-12-09 | 18.498 | 1,176,154 | +13,909 | 0.05% | 21,756,242 |
| 2014-12-10 | 2014-12-08 | 19.119 | 1,162,245 | +1,159 | 0.04% | 22,220,936 |
| 2014-12-09 | 2014-12-05 | 19.602 | 1,161,086 | -5,795 | 0.04% | 22,759,757 |
| 2014-12-05 | 2014-12-03 | 20.120 | 1,166,881 | -46,942 | 0.04% | 23,477,401 |
| 2014-12-03 | 2014-12-01 | 19.844 | 1,213,823 | +14,488 | 0.05% | 24,086,744 |
| 2014-12-02 | 2014-11-28 | 20.603 | 1,199,335 | -30,715 | 0.05% | 24,709,829 |
| 2014-12-01 | 2014-11-27 | 20.845 | 1,230,050 | +5,795 | 0.05% | 25,639,798 |
| 2014-11-28 | 2014-11-26 | 20.914 | 1,224,255 | -16,806 | 0.05% | 25,603,504 |
| 2014-11-27 | 2014-11-25 | 20.258 | 1,241,061 | -26,658 | 0.05% | 25,141,207 |
| 2014-11-26 | 2014-11-24 | 20.120 | 1,267,719 | -30,716 | 0.05% | 25,506,240 |
| 2014-11-25 | 2014-11-21 | 19.499 | 1,298,435 | -6,374 | 0.05% | 25,317,660 |
| 2014-11-21 | 2014-11-19 | 19.775 | 1,304,809 | +1,738 | 0.05% | 25,802,183 |
| 2014-11-20 | 2014-11-18 | 19.706 | 1,303,071 | -24,340 | 0.05% | 25,677,875 |
| 2014-11-19 | 2014-11-17 | 19.878 | 1,327,411 | -11,011 | 0.05% | 26,386,561 |
| 2014-11-18 | 2014-11-14 | 19.947 | 1,338,422 | -22,602 | 0.05% | 26,697,820 |
| 2014-11-17 | 2014-11-13 | 19.533 | 1,361,024 | -92,145 | 0.05% | 26,585,027 |
| 2014-11-14 | 2014-11-12 | 18.739 | 1,453,169 | -86,929 | 0.06% | 27,231,455 |
| 2014-11-13 | 2014-11-11 | 18.705 | 1,540,098 | -26,079 | 0.06% | 28,807,299 |
| 2014-11-12 | 2014-11-10 | 18.360 | 1,566,177 | -4,057 | 0.06% | 28,754,602 |
| 2014-11-11 | 2014-11-07 | 18.360 | 1,570,234 | -579 | 0.06% | 28,829,088 |
| 2014-11-10 | 2014-11-06 | 18.360 | 1,570,813 | +1,159 | 0.06% | 28,839,718 |
| 2014-11-07 | 2014-11-05 | 18.291 | 1,569,654 | +11,591 | 0.06% | 28,710,099 |
| 2014-11-06 | 2014-11-04 | 18.498 | 1,558,063 | +15,067 | 0.06% | 28,820,711 |
| 2014-11-05 | 2014-11-03 | 18.394 | 1,542,996 | -9,272 | 0.06% | 28,382,255 |
| 2014-11-04 | 2014-10-31 | 18.463 | 1,552,268 | -1,159 | 0.06% | 28,659,947 |
| 2014-11-03 | 2014-10-30 | 18.153 | 1,553,427 | +18,545 | 0.06% | 28,198,856 |
| 2014-10-31 | 2014-10-29 | 18.429 | 1,534,882 | -27,818 | 0.06% | 28,285,974 |
| 2014-10-30 | 2014-10-28 | 18.670 | 1,562,700 | -2,318 | 0.06% | 29,176,136 |
| 2014-10-29 | 2014-10-27 | 18.429 | 1,565,018 | +1,739 | 0.06% | 28,841,344 |
| 2014-10-28 | 2014-10-24 | 18.498 | 1,563,279 | -10,432 | 0.06% | 28,917,196 |
| 2014-10-27 | 2014-10-23 | 18.705 | 1,573,711 | +176,177 | 0.06% | 29,436,025 |
| 2014-10-24 | 2014-10-22 | 18.567 | 1,397,534 | -13,329 | 0.05% | 25,947,741 |
| 2014-10-23 | 2014-10-21 | 18.084 | 1,410,863 | +4,057 | 0.05% | 25,513,558 |
| 2014-10-22 | 2014-10-20 | 17.877 | 1,406,806 | +1,738 | 0.05% | 25,148,893 |
| 2014-10-20 | 2014-10-16 | 17.911 | 1,405,068 | -35,351 | 0.05% | 25,166,313 |
| 2014-10-17 | 2014-10-15 | 17.842 | 1,440,419 | -9,852 | 0.06% | 25,700,068 |
| 2014-10-16 | 2014-10-14 | 17.566 | 1,450,271 | +10,431 | 0.06% | 25,475,449 |
| 2014-10-14 | 2014-10-10 | 17.601 | 1,439,840 | +23,761 | 0.06% | 25,341,908 |
| 2014-10-13 | 2014-10-09 | 17.980 | 1,416,079 | +13,329 | 0.05% | 25,461,272 |
| 2014-10-10 | 2014-10-08 | 17.877 | 1,402,750 | +2,318 | 0.05% | 25,076,385 |
| 2014-10-09 | 2014-10-07 | 18.015 | 1,400,432 | +11,011 | 0.05% | 25,228,267 |
| 2014-10-08 | 2014-10-06 | 17.704 | 1,389,421 | +39,988 | 0.05% | 24,598,358 |
| 2014-10-07 | 2014-10-03 | 17.169 | 1,349,433 | -67,225 | 0.05% | 23,168,574 |
| 2014-10-06 | 2014-09-30 | 17.739 | 1,416,658 | -7,534 | 0.05% | 25,129,453 |
| 2014-10-03 | 2014-09-29 | 17.911 | 1,424,192 | -67,226 | 0.05% | 25,508,845 |
| 2014-09-30 | 2014-09-26 | 18.291 | 1,491,418 | -5,215 | 0.06% | 27,279,107 |
| 2014-09-29 | 2014-09-25 | 18.394 | 1,496,633 | -23,761 | 0.06% | 27,529,443 |
| 2014-09-26 | 2014-09-24 | 18.153 | 1,520,394 | +38,828 | 0.06% | 27,599,219 |
| 2014-09-25 | 2014-09-23 | 18.118 | 1,481,566 | +31,295 | 0.06% | 26,843,256 |
| 2014-09-24 | 2014-09-22 | 18.532 | 1,450,271 | -19,125 | 0.06% | 26,876,848 |
| 2014-09-23 | 2014-09-19 | 18.808 | 1,469,396 | +12,750 | 0.06% | 27,636,959 |
| 2014-09-22 | 2014-09-18 | 18.739 | 1,456,646 | +11,011 | 0.06% | 27,296,612 |
| 2014-09-19 | 2014-09-17 | 18.774 | 1,445,635 | -2,897 | 0.06% | 27,140,163 |
| 2014-09-17 | 2014-09-15 | 18.912 | 1,448,532 | +4,636 | 0.06% | 27,394,511 |
| 2014-09-16 | 2014-09-12 | 19.084 | 1,443,896 | +41,146 | 0.06% | 27,555,985 |
| 2014-09-15 | 2014-09-11 | 19.188 | 1,402,750 | -39,408 | 0.05% | 26,915,965 |
| 2014-09-12 | 2014-09-10 | 18.670 | 1,442,158 | +11,011 | 0.06% | 26,925,576 |
| 2014-09-11 | 2014-09-08 | 18.912 | 1,431,147 | -47,521 | 0.06% | 27,065,727 |
| 2014-09-10 | 2014-09-05 | 18.739 | 1,478,668 | +4,636 | 0.06% | 27,709,290 |
| 2014-09-08 | 2014-09-04 | 18.757 | 1,474,032 | +72,441 | 0.06% | 27,648,440 |
| 2014-09-05 | 2014-09-03 | 18.653 | 1,401,591 | +59,547 | 0.05% | 26,143,879 |
| 2014-09-04 | 2014-09-02 | 18.861 | 1,342,044 | +4,615 | 0.05% | 25,312,329 |
| 2014-09-03 | 2014-09-01 | 18.410 | 1,337,429 | -4,615 | 0.05% | 24,622,475 |
| 2014-09-02 | 2014-08-29 | 18.410 | 1,342,044 | +17,306 | 0.05% | 24,707,439 |
| 2014-09-01 | 2014-08-28 | 18.584 | 1,324,738 | -2,884 | 0.05% | 24,618,480 |
| 2014-08-29 | 2014-08-27 | 18.722 | 1,327,622 | +14,998 | 0.05% | 24,856,195 |
| 2014-08-28 | 2014-08-26 | 18.653 | 1,312,624 | -24,805 | 0.05% | 24,484,378 |
| 2014-08-27 | 2014-08-25 | 18.861 | 1,337,429 | +8,076 | 0.05% | 25,225,285 |
| 2014-08-26 | 2014-08-22 | 18.826 | 1,329,353 | -2,884 | 0.05% | 25,026,874 |
| 2014-08-25 | 2014-08-21 | 18.792 | 1,332,237 | -6,922 | 0.05% | 25,034,979 |
| 2014-08-22 | 2014-08-20 | 18.896 | 1,339,159 | -12,114 | 0.05% | 25,304,345 |
| 2014-08-21 | 2014-08-19 | 18.480 | 1,351,273 | -53,070 | 0.05% | 24,971,047 |
| 2014-08-20 | 2014-08-18 | 18.168 | 1,404,343 | +43,840 | 0.05% | 25,513,552 |
| 2014-08-19 | 2014-08-15 | 18.272 | 1,360,503 | +4,615 | 0.05% | 24,858,595 |
| 2014-08-18 | 2014-08-14 | 18.272 | 1,355,888 | +7,499 | 0.05% | 24,774,271 |
| 2014-08-15 | 2014-08-13 | 18.272 | 1,348,389 | -3,461 | 0.05% | 24,637,252 |
| 2014-08-14 | 2014-08-12 | 18.757 | 1,351,850 | -19,036 | 0.05% | 25,356,670 |
| 2014-08-13 | 2014-08-11 | 18.272 | 1,370,886 | +10,383 | 0.05% | 25,048,309 |
| 2014-08-12 | 2014-08-08 | 17.856 | 1,360,503 | +46,725 | 0.05% | 24,292,554 |
| 2014-08-11 | 2014-08-07 | 17.890 | 1,313,778 | +24,805 | 0.05% | 23,503,803 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,288,973 | +4,615 | 0.05% | 23,462,246 |
| 2014-08-07 | 2014-08-05 | 18.202 | 1,284,358 | +4,038 | 0.05% | 23,378,242 |
| 2014-08-06 | 2014-08-04 | 18.514 | 1,280,320 | -6,346 | 0.05% | 23,704,251 |
| 2014-08-05 | 2014-08-01 | 18.064 | 1,286,666 | -3,461 | 0.05% | 23,241,813 |
| 2014-08-04 | 2014-07-31 | 18.098 | 1,290,127 | +17,882 | 0.05% | 23,349,061 |
| 2014-08-01 | 2014-07-30 | 18.341 | 1,272,245 | +13,845 | 0.05% | 23,334,198 |
| 2014-07-31 | 2014-07-29 | 18.133 | 1,258,400 | +47,878 | 0.05% | 22,818,487 |
| 2014-07-30 | 2014-07-28 | 18.792 | 1,210,522 | -4,614 | 0.05% | 22,747,749 |
| 2014-07-29 | 2014-07-25 | 18.792 | 1,215,136 | +29,419 | 0.05% | 22,834,454 |
| 2014-07-28 | 2014-07-24 | 18.826 | 1,185,717 | +3,461 | 0.05% | 22,322,731 |
| 2014-07-25 | 2014-07-23 | 19.069 | 1,182,256 | +24,805 | 0.05% | 22,544,503 |
| 2014-07-24 | 2014-07-22 | 19.381 | 1,157,451 | +24,227 | 0.04% | 22,432,665 |
| 2014-07-23 | 2014-07-21 | 19.554 | 1,133,224 | -1,153 | 0.04% | 22,159,569 |
| 2014-07-21 | 2014-07-17 | 19.762 | 1,134,377 | -2,308 | 0.04% | 22,418,096 |
| 2014-07-18 | 2014-07-16 | 19.554 | 1,136,685 | +1,731 | 0.04% | 22,227,247 |
| 2014-07-17 | 2014-07-15 | 19.624 | 1,134,954 | -9,807 | 0.04% | 22,272,099 |
| 2014-07-16 | 2014-07-14 | 19.658 | 1,144,761 | -21,920 | 0.04% | 22,504,239 |
| 2014-07-15 | 2014-07-11 | 19.520 | 1,166,681 | -9,229 | 0.05% | 22,773,353 |
| 2014-07-14 | 2014-07-10 | 19.797 | 1,175,910 | +13,844 | 0.05% | 23,279,661 |
| 2014-07-11 | 2014-07-09 | 19.624 | 1,162,066 | -2,307 | 0.04% | 22,804,139 |
| 2014-07-10 | 2014-07-08 | 19.866 | 1,164,373 | +15,575 | 0.05% | 23,132,001 |
| 2014-07-09 | 2014-07-07 | 20.005 | 1,148,798 | -9,807 | 0.04% | 22,981,900 |
| 2014-07-08 | 2014-07-04 | 19.520 | 1,158,605 | +5,192 | 0.04% | 22,615,711 |
| 2014-07-04 | 2014-07-02 | 19.485 | 1,153,413 | +2,307 | 0.04% | 22,474,374 |
| 2014-07-03 | 2014-06-30 | 19.208 | 1,151,106 | -10,383 | 0.04% | 22,110,142 |
| 2014-07-02 | 2014-06-27 | 19.346 | 1,161,489 | -3,461 | 0.04% | 22,470,656 |
| 2014-06-30 | 2014-06-26 | 19.104 | 1,164,950 | -38,072 | 0.05% | 22,254,884 |
| 2014-06-27 | 2014-06-25 | 18.896 | 1,203,022 | -4,615 | 0.05% | 22,731,941 |
| 2014-06-26 | 2014-06-24 | 18.584 | 1,207,637 | +2,307 | 0.05% | 22,442,315 |
| 2014-06-25 | 2014-06-23 | 18.653 | 1,205,330 | +1,731 | 0.05% | 22,483,022 |
| 2014-06-24 | 2014-06-20 | 18.653 | 1,203,599 | -18,460 | 0.05% | 22,450,734 |
| 2014-06-20 | 2014-06-18 | 18.376 | 1,222,059 | -2,884 | 0.05% | 22,456,108 |
| 2014-06-18 | 2014-06-16 | 18.376 | 1,224,943 | +4,038 | 0.05% | 22,509,104 |
| 2014-06-17 | 2014-06-13 | 18.341 | 1,220,905 | -2,884 | 0.05% | 22,392,573 |
| 2014-06-16 | 2014-06-12 | 18.410 | 1,223,789 | +11,537 | 0.05% | 22,530,328 |
| 2014-06-13 | 2014-06-11 | 18.722 | 1,212,252 | +34,611 | 0.05% | 22,696,198 |
| 2014-06-12 | 2014-06-10 | 18.549 | 1,177,641 | -24,228 | 0.05% | 21,844,049 |
| 2014-06-11 | 2014-06-09 | 18.376 | 1,201,869 | +12,114 | 0.05% | 22,085,104 |
| 2014-06-10 | 2014-06-06 | 18.272 | 1,189,755 | -5,768 | 0.05% | 21,738,752 |
| 2014-06-09 | 2014-06-05 | 18.237 | 1,195,523 | +20,766 | 0.05% | 21,802,693 |
| 2014-06-06 | 2014-06-04 | 18.237 | 1,174,757 | -8,076 | 0.05% | 21,423,984 |
| 2014-06-05 | 2014-06-03 | 18.306 | 1,182,833 | -67,491 | 0.05% | 21,653,286 |
| 2014-06-04 | 2014-05-30 | 17.110 | 1,250,324 | +19,036 | 0.05% | 21,393,221 |
| 2014-06-03 | 2014-05-29 | 17.023 | 1,231,288 | -6,922 | 0.05% | 20,960,787 |
| 2014-05-30 | 2014-05-28 | 17.578 | 1,238,210 | -7,499 | 0.05% | 21,765,503 |
| 2014-05-29 | 2014-05-27 | 17.474 | 1,245,709 | +13,844 | 0.05% | 21,767,752 |
| 2014-05-28 | 2014-05-26 | 17.578 | 1,231,865 | +2,307 | 0.05% | 21,653,970 |
| 2014-05-27 | 2014-05-23 | 17.405 | 1,229,558 | -58,262 | 0.05% | 21,400,267 |
| 2014-05-26 | 2014-05-22 | 17.023 | 1,287,820 | -18,459 | 0.05% | 21,923,158 |
| 2014-05-23 | 2014-05-21 | 16.105 | 1,306,279 | +1,154 | 0.05% | 21,037,209 |
| 2014-05-22 | 2014-05-20 | 16.330 | 1,305,125 | +1,730 | 0.05% | 21,312,749 |
| 2014-05-20 | 2014-05-16 | 16.226 | 1,303,395 | -6,922 | 0.05% | 21,148,928 |
| 2014-05-19 | 2014-05-15 | 16.226 | 1,310,317 | +5,192 | 0.05% | 21,261,244 |
| 2014-05-16 | 2014-05-14 | 16.711 | 1,305,125 | +57,108 | 0.05% | 21,810,499 |
| 2014-05-15 | 2014-05-13 | 16.677 | 1,248,017 | +21,920 | 0.05% | 20,812,873 |
| 2014-05-14 | 2014-05-12 | 16.139 | 1,226,097 | +577 | 0.05% | 19,788,413 |
| 2014-05-13 | 2014-05-09 | 15.394 | 1,225,520 | +2,885 | 0.05% | 18,865,565 |
| 2014-05-12 | 2014-05-08 | 15.775 | 1,222,635 | -24,805 | 0.05% | 19,287,444 |
| 2014-05-09 | 2014-05-07 | 16.607 | 1,247,440 | +5,192 | 0.05% | 20,716,750 |
| 2014-05-08 | 2014-05-05 | 17.249 | 1,242,248 | -6,923 | 0.05% | 21,427,319 |
| 2014-05-07 | 2014-05-02 | 17.231 | 1,249,171 | -8,652 | 0.05% | 21,525,078 |
| 2014-05-05 | 2014-04-30 | 16.937 | 1,257,823 | +24,804 | 0.05% | 21,304,044 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,233,019 | +25,855 | 0.05% | 21,378,100 |
| 2014-04-30 | 2014-04-28 | 17.565 | 1,207,164 | +21,234 | 0.05% | 21,203,280 |
| 2014-04-29 | 2014-04-25 | 17.983 | 1,185,930 | -6,313 | 0.05% | 21,326,275 |
| 2014-04-28 | 2014-04-24 | 18.052 | 1,192,243 | +12,052 | 0.05% | 21,522,900 |
| 2014-04-25 | 2014-04-23 | 18.296 | 1,180,191 | -21,808 | 0.05% | 21,593,242 |
| 2014-04-24 | 2014-04-22 | 18.122 | 1,201,999 | -10,330 | 0.05% | 21,782,799 |
| 2014-04-23 | 2014-04-17 | 17.808 | 1,212,329 | +13,773 | 0.05% | 21,589,751 |
| 2014-04-22 | 2014-04-16 | 17.530 | 1,198,556 | +5,739 | 0.05% | 21,010,315 |
| 2014-04-17 | 2014-04-15 | 17.530 | 1,192,817 | -1,148 | 0.05% | 20,909,712 |
| 2014-04-16 | 2014-04-14 | 17.774 | 1,193,965 | +5,165 | 0.05% | 21,221,106 |
| 2014-04-15 | 2014-04-11 | 18.296 | 1,188,800 | -24,677 | 0.05% | 21,750,755 |
| 2014-04-14 | 2014-04-10 | 18.749 | 1,213,477 | -21,233 | 0.05% | 22,752,026 |
| 2014-04-11 | 2014-04-09 | 17.774 | 1,234,710 | +18,364 | 0.05% | 21,945,293 |
| 2014-04-10 | 2014-04-08 | 17.669 | 1,216,346 | +48,206 | 0.05% | 21,491,728 |
| 2014-04-09 | 2014-04-07 | 17.704 | 1,168,140 | +60,258 | 0.05% | 20,680,682 |
| 2014-04-08 | 2014-04-04 | 18.296 | 1,107,882 | +17,216 | 0.04% | 20,270,248 |
| 2014-04-07 | 2014-04-03 | 18.610 | 1,090,666 | -2,869 | 0.04% | 20,297,347 |
| 2014-04-04 | 2014-04-02 | 19.063 | 1,093,535 | -8,034 | 0.04% | 20,846,169 |
| 2014-04-03 | 2014-04-01 | 19.028 | 1,101,569 | -14,348 | 0.04% | 20,960,932 |
| 2014-04-02 | 2014-03-31 | 18.505 | 1,115,917 | -18,938 | 0.04% | 20,650,599 |
| 2014-04-01 | 2014-03-28 | 18.262 | 1,134,855 | -9,756 | 0.04% | 20,724,206 |
| 2014-03-31 | 2014-03-27 | 17.704 | 1,144,611 | +21,234 | 0.04% | 20,264,126 |
| 2014-03-28 | 2014-03-26 | 18.331 | 1,123,377 | +17,217 | 0.04% | 20,592,900 |
| 2014-03-27 | 2014-03-25 | 18.924 | 1,106,160 | -574 | 0.04% | 20,932,641 |
| 2014-03-26 | 2014-03-24 | 19.063 | 1,106,734 | +10,903 | 0.04% | 21,097,783 |
| 2014-03-25 | 2014-03-21 | 18.401 | 1,095,831 | +55,093 | 0.04% | 20,164,328 |
| 2014-03-24 | 2014-03-20 | 19.272 | 1,040,738 | -5,165 | 0.04% | 20,057,315 |
| 2014-03-21 | 2014-03-19 | 19.830 | 1,045,903 | -7,460 | 0.04% | 20,740,056 |
| 2014-03-20 | 2014-03-18 | 19.621 | 1,053,363 | -2,870 | 0.04% | 20,667,726 |
| 2014-03-18 | 2014-03-14 | 19.551 | 1,056,233 | +44,189 | 0.04% | 20,650,417 |
| 2014-03-17 | 2014-03-13 | 20.004 | 1,012,044 | +32,712 | 0.04% | 20,244,988 |
| 2014-03-14 | 2014-03-12 | 20.527 | 979,332 | +24,103 | 0.04% | 20,102,565 |
| 2014-03-13 | 2014-03-11 | 20.840 | 955,229 | +11,478 | 0.04% | 19,907,418 |
| 2014-03-12 | 2014-03-10 | 20.422 | 943,751 | +1,721 | 0.04% | 19,273,531 |
| 2014-03-11 | 2014-03-07 | 20.840 | 942,030 | +9,756 | 0.04% | 19,632,344 |
| 2014-03-10 | 2014-03-06 | 20.562 | 932,274 | -37,302 | 0.04% | 19,169,105 |
| 2014-03-07 | 2014-03-05 | 20.178 | 969,576 | -17,791 | 0.04% | 19,564,406 |
| 2014-03-06 | 2014-03-04 | 20.701 | 987,367 | -6,312 | 0.04% | 20,439,548 |
| 2014-03-05 | 2014-03-03 | 19.865 | 993,679 | +28,694 | 0.04% | 19,739,094 |
| 2014-03-04 | 2014-02-28 | 19.795 | 964,985 | -37,303 | 0.04% | 19,101,837 |
| 2014-03-03 | 2014-02-27 | 19.481 | 1,002,288 | -93,543 | 0.04% | 19,525,878 |
| 2014-02-28 | 2014-02-26 | 19.168 | 1,095,831 | -47,058 | 0.04% | 21,004,508 |
| 2014-02-27 | 2014-02-25 | 18.575 | 1,142,889 | -35,581 | 0.04% | 21,229,389 |
| 2014-02-26 | 2014-02-24 | 18.819 | 1,178,470 | -14,921 | 0.05% | 22,177,804 |
| 2014-02-25 | 2014-02-21 | 18.262 | 1,193,391 | -2,295 | 0.05% | 21,793,164 |
| 2014-02-24 | 2014-02-20 | 18.087 | 1,195,686 | -2,870 | 0.05% | 21,626,724 |
| 2014-02-21 | 2014-02-19 | 18.505 | 1,198,556 | +6,887 | 0.05% | 22,179,875 |
| 2014-02-20 | 2014-02-18 | 18.401 | 1,191,669 | +15,495 | 0.05% | 21,927,838 |
| 2014-02-19 | 2014-02-17 | 18.575 | 1,176,174 | +58,536 | 0.05% | 21,847,665 |
| 2014-02-18 | 2014-02-14 | 18.959 | 1,117,638 | -21,808 | 0.04% | 21,188,797 |
| 2014-02-17 | 2014-02-13 | 18.680 | 1,139,446 | -61,405 | 0.04% | 21,284,565 |
| 2014-02-14 | 2014-02-12 | 18.087 | 1,200,851 | -574 | 0.05% | 21,720,145 |
| 2014-02-13 | 2014-02-11 | 18.018 | 1,201,425 | +10,330 | 0.05% | 21,646,787 |
| 2014-02-12 | 2014-02-10 | 17.669 | 1,191,095 | +11,477 | 0.05% | 21,045,566 |
| 2014-02-11 | 2014-02-07 | 17.774 | 1,179,618 | -1,721 | 0.05% | 20,966,108 |
| 2014-02-10 | 2014-02-06 | 17.111 | 1,181,339 | -7,461 | 0.05% | 20,214,466 |
| 2014-02-07 | 2014-02-05 | 16.833 | 1,188,800 | +24,103 | 0.05% | 20,010,695 |
| 2014-02-06 | 2014-02-04 | 17.129 | 1,164,697 | +8,609 | 0.05% | 19,949,992 |
| 2014-02-05 | 2014-01-30 | 17.843 | 1,156,088 | +10,903 | 0.04% | 20,628,474 |
| 2014-02-04 | 2014-01-28 | 17.199 | 1,145,185 | +79,770 | 0.04% | 19,695,592 |
| 2014-01-29 | 2014-01-27 | 17.007 | 1,065,415 | +30,416 | 0.04% | 18,119,444 |
| 2014-01-28 | 2014-01-24 | 17.460 | 1,034,999 | +111,333 | 0.04% | 18,071,071 |
| 2014-01-27 | 2014-01-23 | 18.680 | 923,666 | -9,182 | 0.04% | 17,253,849 |
| 2014-01-24 | 2014-01-22 | 18.436 | 932,848 | +12,052 | 0.04% | 17,197,796 |
| 2014-01-23 | 2014-01-21 | 18.749 | 920,796 | +20,086 | 0.04% | 17,264,418 |
| 2014-01-22 | 2014-01-20 | 18.959 | 900,710 | -2,296 | 0.04% | 17,076,156 |
| 2014-01-21 | 2014-01-17 | 19.307 | 903,006 | -56,814 | 0.04% | 17,434,385 |
| 2014-01-20 | 2014-01-16 | 18.540 | 959,820 | -21,234 | 0.04% | 17,795,397 |
| 2014-01-17 | 2014-01-15 | 18.122 | 981,054 | +33,285 | 0.04% | 17,778,802 |
| 2014-01-16 | 2014-01-14 | 18.715 | 947,769 | -1,721 | 0.04% | 17,737,117 |
| 2014-01-14 | 2014-01-10 | 18.471 | 949,490 | +20,660 | 0.04% | 17,537,695 |
| 2014-01-13 | 2014-01-09 | 18.192 | 928,830 | +23,529 | 0.04% | 16,897,131 |
| 2014-01-10 | 2014-01-08 | 18.749 | 905,301 | +14,347 | 0.04% | 16,973,895 |
| 2014-01-09 | 2014-01-07 | 18.296 | 890,954 | -8,035 | 0.03% | 16,301,247 |
| 2014-01-08 | 2014-01-06 | 18.157 | 898,989 | +44,189 | 0.03% | 16,322,938 |
| 2014-01-07 | 2014-01-03 | 18.993 | 854,800 | +32,712 | 0.03% | 16,235,559 |
| 2014-01-06 | 2014-01-02 | 19.865 | 822,088 | +8,608 | 0.03% | 16,330,497 |
| 2014-01-03 | 2013-12-31 | 18.087 | 813,480 | +169,870 | 0.03% | 14,713,652 |
| 2014-01-02 | 2013-12-27 | 18.157 | 643,610 | -84,935 | 0.03% | 11,686,023 |
| 2013-12-30 | 2013-12-24 | 16.380 | 728,545 | +2,869 | 0.03% | 11,933,298 |
| 2013-12-27 | 2013-12-20 | 15.874 | 725,676 | -574 | 0.03% | 11,519,600 |
| 2013-12-23 | 2013-12-19 | 16.293 | 726,250 | +1,148 | 0.03% | 11,832,432 |
| 2013-12-20 | 2013-12-18 | 16.467 | 725,102 | -2,869 | 0.03% | 11,940,078 |
| 2013-12-19 | 2013-12-17 | 16.258 | 727,971 | +5,739 | 0.03% | 11,835,101 |
| 2013-12-18 | 2013-12-16 | 16.258 | 722,232 | +9,756 | 0.03% | 11,741,798 |
| 2013-12-17 | 2013-12-13 | 16.205 | 712,476 | -2,296 | 0.03% | 11,545,944 |
| 2013-12-16 | 2013-12-12 | 16.676 | 714,772 | -4,591 | 0.03% | 11,919,436 |
| 2013-12-13 | 2013-12-11 | 16.380 | 719,363 | +10,904 | 0.03% | 11,782,900 |
| 2013-12-12 | 2013-12-10 | 15.822 | 708,459 | +1,721 | 0.03% | 11,209,257 |
| 2013-12-11 | 2013-12-09 | 15.526 | 706,738 | -183,642 | 0.03% | 10,972,672 |
| 2013-12-10 | 2013-12-06 | 14.898 | 890,380 | +11,477 | 0.04% | 13,265,321 |
| 2013-12-09 | 2013-12-05 | 15.334 | 878,903 | -24,103 | 0.04% | 13,477,206 |
| 2013-12-06 | 2013-12-04 | 15.177 | 903,006 | -26,398 | 0.04% | 13,705,189 |
| 2013-12-05 | 2013-12-03 | 14.707 | 929,404 | +36,154 | 0.04% | 13,668,575 |
| 2013-12-04 | 2013-12-02 | 15.038 | 893,250 | -10,903 | 0.04% | 13,432,600 |
| 2013-12-03 | 2013-11-29 | 15.055 | 904,153 | -31,564 | 0.04% | 13,612,313 |
| 2013-12-02 | 2013-11-28 | 14.480 | 935,717 | -8,034 | 0.04% | 13,549,454 |
| 2013-11-29 | 2013-11-27 | 14.533 | 943,751 | -44,189 | 0.04% | 13,715,123 |
| 2013-11-28 | 2013-11-26 | 13.748 | 987,940 | +5,738 | 0.04% | 13,582,628 |
| 2013-11-27 | 2013-11-25 | 13.661 | 982,202 | +8,609 | 0.04% | 13,418,165 |
| 2013-11-26 | 2013-11-22 | 13.801 | 973,593 | -34,433 | 0.04% | 13,436,275 |
| 2013-11-22 | 2013-11-20 | 13.888 | 1,008,026 | -29,842 | 0.04% | 13,999,299 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,037,868 | -5,165 | 0.04% | 13,925,445 |
| 2013-11-20 | 2013-11-18 | 13.330 | 1,043,033 | -14,921 | 0.04% | 13,903,871 |
| 2013-11-18 | 2013-11-14 | 12.999 | 1,057,954 | -10,330 | 0.05% | 13,752,506 |
| 2013-11-15 | 2013-11-13 | 12.616 | 1,068,284 | -4,017 | 0.05% | 13,477,258 |
| 2013-11-14 | 2013-11-12 | 13.051 | 1,072,301 | +5,165 | 0.05% | 13,995,060 |
| 2013-11-13 | 2013-11-11 | 13.086 | 1,067,136 | +29,268 | 0.05% | 13,964,840 |
| 2013-11-12 | 2013-11-08 | 12.999 | 1,037,868 | +11,477 | 0.04% | 13,491,405 |
| 2013-11-11 | 2013-11-07 | 13.017 | 1,026,391 | +37,303 | 0.04% | 13,360,099 |
| 2013-11-08 | 2013-11-06 | 13.243 | 989,088 | +5,739 | 0.04% | 13,098,597 |
| 2013-11-07 | 2013-11-05 | 13.383 | 983,349 | +6,312 | 0.04% | 13,159,674 |
| 2013-11-05 | 2013-11-01 | 13.226 | 977,037 | +11,478 | 0.04% | 12,921,979 |
| 2013-11-04 | 2013-10-31 | 13.470 | 965,559 | -1,722 | 0.04% | 13,005,725 |
| 2013-11-01 | 2013-10-30 | 13.243 | 967,281 | +8,609 | 0.04% | 12,809,804 |
| 2013-10-31 | 2013-10-29 | 12.703 | 958,672 | +1,147 | 0.04% | 12,177,940 |
| 2013-10-29 | 2013-10-25 | 13.226 | 957,525 | -8,608 | 0.04% | 12,663,920 |
| 2013-10-28 | 2013-10-24 | 13.365 | 966,133 | -73,457 | 0.04% | 12,912,446 |
| 2013-10-25 | 2013-10-23 | 12.755 | 1,039,590 | +13,773 | 0.04% | 13,260,180 |
| 2013-10-24 | 2013-10-22 | 13.226 | 1,025,817 | -4,591 | 0.04% | 13,567,128 |
| 2013-10-23 | 2013-10-21 | 13.261 | 1,030,408 | -16,642 | 0.04% | 13,663,757 |
| 2013-10-22 | 2013-10-18 | 12.790 | 1,047,050 | -9,183 | 0.05% | 13,391,824 |
| 2013-10-21 | 2013-10-17 | 12.546 | 1,056,233 | -13,773 | 0.05% | 13,251,605 |
| 2013-10-18 | 2013-10-16 | 12.494 | 1,070,006 | -71,735 | 0.05% | 13,368,467 |
| 2013-10-17 | 2013-10-15 | 12.354 | 1,141,741 | +102,151 | 0.05% | 14,105,552 |
| 2013-10-16 | 2013-10-11 | 12.651 | 1,039,590 | +14,921 | 0.04% | 13,151,490 |
| 2013-10-15 | 2013-10-10 | 12.389 | 1,024,669 | -5,739 | 0.04% | 12,694,905 |
| 2013-10-11 | 2013-10-09 | 12.494 | 1,030,408 | -90,673 | 0.04% | 12,873,737 |
| 2013-10-10 | 2013-10-08 | 11.884 | 1,121,081 | -1,722 | 0.05% | 13,322,865 |
| 2013-10-09 | 2013-10-07 | 11.762 | 1,122,803 | +11,478 | 0.05% | 13,206,374 |
| 2013-10-08 | 2013-10-04 | 11.710 | 1,111,325 | +21,233 | 0.05% | 13,013,275 |
| 2013-10-07 | 2013-10-03 | 11.814 | 1,090,092 | +47,059 | 0.05% | 12,878,613 |
| 2013-10-04 | 2013-10-02 | 11.797 | 1,043,033 | +3,443 | 0.04% | 12,304,471 |
| 2013-10-03 | 2013-09-30 | 11.936 | 1,039,590 | -13,199 | 0.04% | 12,408,775 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,052,789 | -27,547 | 0.05% | 12,236,111 |
| 2013-09-30 | 2013-09-26 | 11.657 | 1,080,336 | +5,739 | 0.05% | 12,593,928 |
| 2013-09-27 | 2013-09-25 | 11.779 | 1,074,597 | +19,512 | 0.05% | 12,658,101 |
| 2013-09-26 | 2013-09-24 | 11.779 | 1,055,085 | +23,529 | 0.05% | 12,428,262 |
| 2013-09-25 | 2013-09-23 | 11.988 | 1,031,556 | -22,955 | 0.04% | 12,366,804 |
| 2013-09-24 | 2013-09-19 | 11.745 | 1,054,511 | -56,241 | 0.05% | 12,384,750 |
| 2013-09-23 | 2013-09-18 | 11.692 | 1,110,752 | +28,695 | 0.05% | 12,987,210 |
| 2013-09-19 | 2013-09-17 | 11.867 | 1,082,057 | -19,512 | 0.05% | 12,840,251 |
| 2013-09-18 | 2013-09-16 | 11.832 | 1,101,569 | -43,616 | 0.05% | 13,033,400 |
| 2013-09-17 | 2013-09-13 | 11.588 | 1,145,185 | +203,729 | 0.05% | 13,270,080 |
| 2013-09-16 | 2013-09-12 | 11.867 | 941,456 | +2,870 | 0.04% | 11,171,806 |
| 2013-09-13 | 2013-09-11 | 12.041 | 938,586 | -7,461 | 0.04% | 11,301,299 |
| 2013-09-12 | 2013-09-10 | 11.849 | 946,047 | +116,498 | 0.04% | 11,209,800 |
| 2013-09-11 | 2013-09-09 | 12.006 | 829,549 | +52,224 | 0.04% | 9,959,499 |
| 2013-09-10 | 2013-09-06 | 12.145 | 777,325 | +4,017 | 0.03% | 9,440,862 |
| 2013-09-09 | 2013-09-05 | 12.354 | 773,308 | +5,165 | 0.03% | 9,553,774 |
| 2013-09-04 | 2013-09-02 | 12.320 | 768,143 | +33,859 | 0.03% | 9,463,194 |
| 2013-09-03 | 2013-08-30 | 12.755 | 734,284 | -10,904 | 0.03% | 9,365,940 |
| 2013-09-02 | 2013-08-29 | 12.573 | 745,188 | -29,842 | 0.03% | 9,368,903 |
| 2013-08-30 | 2013-08-28 | 12.170 | 775,030 | +6,634 | 0.03% | 9,431,956 |
| 2013-08-29 | 2013-08-27 | 12.502 | 768,396 | -4,569 | 0.03% | 9,606,867 |
| 2013-08-28 | 2013-08-26 | 12.625 | 772,965 | -25,128 | 0.03% | 9,758,736 |
| 2013-08-27 | 2013-08-23 | 12.117 | 798,093 | +13,706 | 0.03% | 9,670,703 |
| 2013-08-26 | 2013-08-22 | 12.030 | 784,387 | -1,713 | 0.03% | 9,435,949 |
| 2013-08-23 | 2013-08-21 | 11.907 | 786,100 | +9,709 | 0.03% | 9,360,201 |
| 2013-08-22 | 2013-08-20 | 11.995 | 776,391 | -3,427 | 0.03% | 9,312,569 |
| 2013-08-20 | 2013-08-16 | 12.450 | 779,818 | +15,419 | 0.03% | 9,708,705 |
| 2013-08-19 | 2013-08-15 | 12.555 | 764,399 | -66,817 | 0.03% | 9,597,049 |
| 2013-08-16 | 2013-08-13 | 12.748 | 831,216 | -28,554 | 0.04% | 10,596,043 |
| 2013-08-15 | 2013-08-12 | 12.573 | 859,770 | +12,564 | 0.04% | 10,809,490 |
| 2013-08-13 | 2013-08-09 | 12.187 | 847,206 | +16,561 | 0.04% | 10,325,158 |
| 2013-08-12 | 2013-08-08 | 11.627 | 830,645 | +42,832 | 0.04% | 9,657,884 |
| 2013-08-09 | 2013-08-07 | 12.292 | 787,813 | -2,856 | 0.03% | 9,684,088 |
| 2013-08-08 | 2013-08-06 | 12.292 | 790,669 | +16,562 | 0.03% | 9,719,195 |
| 2013-08-07 | 2013-08-05 | 12.555 | 774,107 | +13,706 | 0.03% | 9,718,933 |
| 2013-08-06 | 2013-08-02 | 12.625 | 760,401 | -1,142 | 0.03% | 9,600,114 |
| 2013-08-05 | 2013-08-01 | 12.485 | 761,543 | +24,556 | 0.03% | 9,507,852 |
| 2013-08-02 | 2013-07-31 | 12.380 | 736,987 | +4,569 | 0.03% | 9,123,841 |
| 2013-08-01 | 2013-07-30 | 12.065 | 732,418 | -11,993 | 0.03% | 8,836,427 |
| 2013-07-31 | 2013-07-29 | 12.100 | 744,411 | +21,702 | 0.03% | 9,007,189 |
| 2013-07-30 | 2013-07-26 | 12.450 | 722,709 | -41,690 | 0.03% | 8,997,700 |
| 2013-07-29 | 2013-07-25 | 12.695 | 764,399 | -5,711 | 0.03% | 9,704,129 |
| 2013-07-26 | 2013-07-24 | 12.573 | 770,110 | -22,843 | 0.03% | 9,682,236 |
| 2013-07-25 | 2013-07-23 | 12.432 | 792,953 | +89,661 | 0.03% | 9,858,350 |
| 2013-07-24 | 2013-07-22 | 12.082 | 703,292 | -5,711 | 0.03% | 8,497,344 |
| 2013-07-23 | 2013-07-19 | 11.890 | 709,003 | -19,988 | 0.03% | 8,429,781 |
| 2013-07-22 | 2013-07-18 | 11.837 | 728,991 | -10,851 | 0.03% | 8,629,136 |
| 2013-07-19 | 2013-07-17 | 11.960 | 739,842 | -10,280 | 0.03% | 8,848,265 |
| 2013-07-18 | 2013-07-16 | 12.082 | 750,122 | -5,710 | 0.03% | 9,063,156 |
| 2013-07-17 | 2013-07-15 | 11.802 | 755,832 | -33,694 | 0.03% | 8,920,386 |
| 2013-07-16 | 2013-07-12 | 11.382 | 789,526 | -13,135 | 0.03% | 8,986,245 |
| 2013-07-15 | 2013-07-11 | 11.119 | 802,661 | -1,143 | 0.03% | 8,924,920 |
| 2013-07-11 | 2013-07-09 | 10.786 | 803,804 | -18,274 | 0.03% | 8,670,204 |
| 2013-07-10 | 2013-07-08 | 10.401 | 822,078 | +2,284 | 0.04% | 8,550,626 |
| 2013-07-09 | 2013-07-05 | 10.419 | 819,794 | +571 | 0.04% | 8,541,225 |
| 2013-07-08 | 2013-07-04 | 10.261 | 819,223 | -22,843 | 0.04% | 8,406,171 |
| 2013-07-05 | 2013-07-03 | 10.576 | 842,066 | -5,711 | 0.04% | 8,905,976 |
| 2013-07-04 | 2013-07-02 | 10.384 | 847,777 | +11,993 | 0.04% | 8,803,083 |
| 2013-07-03 | 2013-06-28 | 10.506 | 835,784 | -65,104 | 0.04% | 8,780,996 |
| 2013-07-02 | 2013-06-27 | 9.998 | 900,888 | +3,997 | 0.04% | 9,007,523 |
| 2013-06-28 | 2013-06-26 | 9.998 | 896,891 | -29,696 | 0.04% | 8,967,559 |
| 2013-06-27 | 2013-06-25 | 9.351 | 926,587 | +1,713 | 0.04% | 8,664,149 |
| 2013-06-26 | 2013-06-24 | 9.596 | 924,874 | -571 | 0.04% | 8,874,862 |
| 2013-06-25 | 2013-06-21 | 9.946 | 925,445 | +7,995 | 0.04% | 9,204,441 |
| 2013-06-24 | 2013-06-20 | 10.051 | 917,450 | +12,564 | 0.04% | 9,221,313 |
| 2013-06-21 | 2013-06-19 | 10.384 | 904,886 | -1,713 | 0.04% | 9,396,087 |
| 2013-06-20 | 2013-06-18 | 10.506 | 906,599 | +7,995 | 0.04% | 9,524,999 |
| 2013-06-19 | 2013-06-17 | 10.419 | 898,604 | -52,540 | 0.04% | 9,362,326 |
| 2013-06-18 | 2013-06-14 | 9.876 | 951,144 | +11,422 | 0.04% | 9,393,422 |
| 2013-06-17 | 2013-06-13 | 10.121 | 939,722 | -16,562 | 0.04% | 9,510,989 |
| 2013-06-14 | 2013-06-11 | 9.823 | 956,284 | -5,139 | 0.04% | 9,393,949 |
| 2013-06-13 | 2013-06-10 | 9.893 | 961,423 | +10,279 | 0.04% | 9,511,772 |
| 2013-06-11 | 2013-06-07 | 10.174 | 951,144 | +5,711 | 0.04% | 9,676,557 |
| 2013-06-10 | 2013-06-06 | 10.156 | 945,433 | +74,812 | 0.04% | 9,601,901 |
| 2013-06-07 | 2013-06-05 | 10.629 | 870,621 | +46,829 | 0.04% | 9,253,719 |
| 2013-06-06 | 2013-06-04 | 10.962 | 823,792 | +9,709 | 0.04% | 9,030,054 |
| 2013-06-05 | 2013-06-03 | 11.032 | 814,083 | -15,991 | 0.04% | 8,980,648 |
| 2013-06-04 | 2013-05-31 | 10.997 | 830,074 | +3,427 | 0.04% | 9,127,985 |
| 2013-06-03 | 2013-05-30 | 11.049 | 826,647 | +2,284 | 0.04% | 9,133,725 |
| 2013-05-31 | 2013-05-29 | 10.979 | 824,363 | +14,277 | 0.04% | 9,050,748 |
| 2013-05-30 | 2013-05-28 | 11.067 | 810,086 | -17,132 | 0.03% | 8,964,925 |
| 2013-05-29 | 2013-05-27 | 11.084 | 827,218 | -21,701 | 0.04% | 9,169,004 |
| 2013-05-28 | 2013-05-24 | 10.559 | 848,919 | +36,549 | 0.04% | 8,963,591 |
| 2013-05-27 | 2013-05-23 | 10.629 | 812,370 | +23,415 | 0.04% | 8,634,576 |
| 2013-05-24 | 2013-05-22 | 10.962 | 788,955 | +1,142 | 0.03% | 8,648,186 |
| 2013-05-23 | 2013-05-21 | 10.997 | 787,813 | +19,417 | 0.03% | 8,663,258 |
| 2013-05-22 | 2013-05-20 | 11.347 | 768,396 | -47,971 | 0.03% | 8,718,837 |
| 2013-05-21 | 2013-05-16 | 10.716 | 816,367 | +16,561 | 0.04% | 8,748,535 |
| 2013-05-20 | 2013-05-15 | 10.471 | 799,806 | +1,142 | 0.03% | 8,374,990 |
| 2013-05-16 | 2013-05-14 | 10.401 | 798,664 | +50,256 | 0.03% | 8,307,092 |
| 2013-05-15 | 2013-05-13 | 10.769 | 748,408 | +40,547 | 0.03% | 8,059,572 |
| 2013-05-14 | 2013-05-10 | 11.224 | 707,861 | -2,284 | 0.03% | 7,945,193 |
| 2013-05-13 | 2013-05-09 | 10.962 | 710,145 | +54,824 | 0.03% | 7,784,305 |
| 2013-05-10 | 2013-05-08 | 11.364 | 655,321 | +5,140 | 0.03% | 7,447,272 |
| 2013-05-08 | 2013-05-06 | 11.364 | 650,181 | -39,405 | 0.03% | 7,388,860 |
| 2013-05-07 | 2013-05-03 | 10.804 | 689,586 | +34,265 | 0.03% | 7,450,271 |
| 2013-05-06 | 2013-05-02 | 11.032 | 655,321 | -25,699 | 0.03% | 7,229,413 |
| 2013-05-03 | 2013-04-30 | 10.539 | 681,020 | +18,604 | 0.03% | 7,177,416 |
| 2013-05-02 | 2013-04-29 | 10.557 | 662,416 | -17,051 | 0.03% | 6,992,999 |
| 2013-04-30 | 2013-04-26 | 10.029 | 679,467 | +20,461 | 0.03% | 6,814,353 |
| 2013-04-26 | 2013-04-24 | 10.223 | 659,006 | -1,705 | 0.03% | 6,736,695 |
| 2013-04-25 | 2013-04-23 | 10.099 | 660,711 | +13,072 | 0.03% | 6,672,750 |
| 2013-04-24 | 2013-04-22 | 10.434 | 647,639 | -19,324 | 0.03% | 6,757,236 |
| 2013-04-23 | 2013-04-19 | 10.223 | 666,963 | +7,389 | 0.03% | 6,818,036 |
| 2013-04-22 | 2013-04-18 | 9.888 | 659,574 | -8,526 | 0.03% | 6,522,007 |
| 2013-04-19 | 2013-04-17 | 10.047 | 668,100 | +3,979 | 0.03% | 6,712,109 |
| 2013-04-18 | 2013-04-16 | 10.064 | 664,121 | +11,367 | 0.03% | 6,683,819 |
| 2013-04-17 | 2013-04-15 | 10.135 | 652,754 | +1,137 | 0.03% | 6,615,359 |
| 2013-04-16 | 2013-04-12 | 10.240 | 651,617 | -22,735 | 0.03% | 6,672,626 |
| 2013-04-15 | 2013-04-11 | 10.240 | 674,352 | -120,490 | 0.03% | 6,905,435 |
| 2013-04-12 | 2013-04-10 | 9.853 | 794,842 | -5,684 | 0.03% | 7,831,595 |
| 2013-04-11 | 2013-04-09 | 9.695 | 800,526 | -27,281 | 0.03% | 7,760,835 |
| 2013-04-10 | 2013-04-08 | 9.448 | 827,807 | -5,684 | 0.04% | 7,821,405 |
| 2013-04-05 | 2013-04-02 | 9.642 | 833,491 | -8,525 | 0.04% | 8,036,425 |
| 2013-04-03 | 2013-03-28 | 9.800 | 842,016 | +24,439 | 0.04% | 8,251,957 |
| 2013-04-02 | 2013-03-27 | 10.117 | 817,577 | +1,705 | 0.04% | 8,271,379 |
| 2013-03-28 | 2013-03-26 | 9.888 | 815,872 | -9,093 | 0.04% | 8,067,514 |
| 2013-03-27 | 2013-03-25 | 9.994 | 824,965 | +18,755 | 0.04% | 8,244,518 |
| 2013-03-26 | 2013-03-22 | 10.539 | 806,210 | -1,705 | 0.04% | 8,496,820 |
| 2013-03-25 | 2013-03-21 | 10.011 | 807,915 | -17,619 | 0.04% | 8,088,339 |
| 2013-03-22 | 2013-03-20 | 9.624 | 825,534 | -5,683 | 0.04% | 7,945,179 |
| 2013-03-21 | 2013-03-19 | 9.325 | 831,217 | -6,820 | 0.04% | 7,751,249 |
| 2013-03-20 | 2013-03-18 | 9.536 | 838,037 | -48,879 | 0.04% | 7,991,787 |
| 2013-03-19 | 2013-03-15 | 9.466 | 886,916 | -2,842 | 0.04% | 8,395,492 |
| 2013-03-18 | 2013-03-14 | 9.431 | 889,758 | +9,094 | 0.04% | 8,391,085 |
| 2013-03-15 | 2013-03-13 | 8.885 | 880,664 | -9,094 | 0.04% | 7,824,976 |
| 2013-03-14 | 2013-03-12 | 9.026 | 889,758 | +11,936 | 0.04% | 8,031,019 |
| 2013-03-13 | 2013-03-11 | 9.413 | 877,822 | +19,324 | 0.04% | 8,263,074 |
| 2013-03-12 | 2013-03-08 | 9.396 | 858,498 | +17,619 | 0.04% | 8,066,069 |
| 2013-03-11 | 2013-03-07 | 9.677 | 840,879 | +10,230 | 0.04% | 8,137,249 |
| 2013-03-08 | 2013-03-06 | 9.818 | 830,649 | -40,921 | 0.04% | 8,155,173 |
| 2013-03-07 | 2013-03-05 | 9.360 | 871,570 | -4,547 | 0.04% | 8,158,218 |
| 2013-03-06 | 2013-03-04 | 9.167 | 876,117 | +5,684 | 0.04% | 8,031,215 |
| 2013-03-05 | 2013-03-01 | 9.202 | 870,433 | -24,440 | 0.04% | 8,009,740 |
| 2013-03-04 | 2013-02-28 | 9.079 | 894,873 | -34,101 | 0.04% | 8,124,423 |
| 2013-02-28 | 2013-02-26 | 8.604 | 928,974 | -12,504 | 0.04% | 7,992,706 |
| 2013-02-27 | 2013-02-25 | 8.533 | 941,478 | +2,842 | 0.04% | 8,034,028 |
| 2013-02-26 | 2013-02-22 | 8.639 | 938,636 | +5,115 | 0.04% | 8,108,866 |
| 2013-02-25 | 2013-02-21 | 8.815 | 933,521 | -31,259 | 0.04% | 8,228,927 |
| 2013-02-22 | 2013-02-20 | 8.762 | 964,780 | -7,389 | 0.04% | 8,453,548 |
| 2013-02-19 | 2013-02-15 | 8.533 | 972,169 | -19,892 | 0.04% | 8,295,927 |
| 2013-02-18 | 2013-02-14 | 8.182 | 992,061 | +5,683 | 0.04% | 8,116,574 |
| 2013-02-15 | 2013-02-08 | 7.970 | 986,378 | -17,050 | 0.04% | 7,861,818 |
| 2013-02-14 | 2013-02-07 | 7.988 | 1,003,428 | -22,734 | 0.04% | 8,015,368 |
| 2013-02-07 | 2013-02-05 | 7.847 | 1,026,162 | +88,094 | 0.04% | 8,052,527 |
| 2013-02-06 | 2013-02-04 | 7.935 | 938,068 | -23,870 | 0.04% | 7,443,758 |
| 2013-02-05 | 2013-02-01 | 7.531 | 961,938 | +12,503 | 0.04% | 7,243,897 |
| 2013-02-01 | 2013-01-30 | 7.601 | 949,435 | +2,842 | 0.04% | 7,216,563 |
| 2013-01-31 | 2013-01-29 | 7.654 | 946,593 | +8,525 | 0.04% | 7,244,926 |
| 2013-01-30 | 2013-01-28 | 7.636 | 938,068 | +11,368 | 0.04% | 7,163,173 |
| 2013-01-29 | 2013-01-25 | 7.513 | 926,700 | +130,721 | 0.04% | 6,962,231 |
| 2013-01-28 | 2013-01-24 | 8.217 | 795,979 | -34,101 | 0.03% | 6,540,334 |
| 2013-01-25 | 2013-01-23 | 7.865 | 830,080 | -28,418 | 0.04% | 6,528,432 |
| 2013-01-24 | 2013-01-22 | 7.830 | 858,498 | +16,482 | 0.04% | 6,721,724 |
| 2013-01-23 | 2013-01-21 | 7.794 | 842,016 | -15,345 | 0.04% | 6,563,046 |
| 2013-01-22 | 2013-01-18 | 7.900 | 857,361 | +10,230 | 0.04% | 6,773,162 |
| 2013-01-21 | 2013-01-17 | 7.794 | 847,131 | -37,511 | 0.04% | 6,602,915 |
| 2013-01-18 | 2013-01-16 | 7.882 | 884,642 | +39,784 | 0.04% | 6,973,117 |
| 2013-01-17 | 2013-01-15 | 7.742 | 844,858 | -16,482 | 0.04% | 6,540,603 |
| 2013-01-16 | 2013-01-14 | 7.935 | 861,340 | -146,635 | 0.04% | 6,834,906 |
| 2013-01-15 | 2013-01-11 | 7.284 | 1,007,975 | -218,248 | 0.04% | 7,342,290 |
| 2013-01-14 | 2013-01-10 | 7.038 | 1,226,223 | +115,944 | 0.05% | 8,630,001 |
| 2013-01-11 | 2013-01-09 | 6.827 | 1,110,279 | +17,051 | 0.05% | 7,579,582 |
| 2013-01-10 | 2013-01-08 | 6.844 | 1,093,228 | +4,547 | 0.05% | 7,482,414 |
| 2013-01-09 | 2013-01-07 | 6.915 | 1,088,681 | +17,050 | 0.05% | 7,527,913 |
| 2013-01-08 | 2013-01-04 | 6.967 | 1,071,631 | -32,964 | 0.05% | 7,466,582 |
| 2013-01-07 | 2013-01-03 | 6.967 | 1,104,595 | -50,015 | 0.05% | 7,696,259 |
| 2013-01-04 | 2013-01-02 | 6.862 | 1,154,610 | -3,410 | 0.05% | 7,922,848 |
| 2013-01-03 | 2012-12-31 | 6.897 | 1,158,020 | -27,281 | 0.05% | 7,986,997 |
| 2013-01-02 | 2012-12-27 | 6.844 | 1,185,301 | -32,397 | 0.05% | 8,112,592 |
| 2012-12-28 | 2012-12-24 | 6.774 | 1,217,698 | +11,368 | 0.05% | 8,248,628 |
| 2012-12-27 | 2012-12-20 | 6.774 | 1,206,330 | +7,388 | 0.05% | 8,171,622 |
| 2012-12-21 | 2012-12-19 | 6.844 | 1,198,942 | -5,115 | 0.05% | 8,205,956 |
| 2012-12-20 | 2012-12-18 | 6.739 | 1,204,057 | +42,626 | 0.05% | 8,113,855 |
| 2012-12-19 | 2012-12-17 | 6.985 | 1,161,431 | -64,792 | 0.05% | 8,112,698 |
| 2012-12-18 | 2012-12-14 | 6.967 | 1,226,223 | -13,072 | 0.05% | 8,543,701 |
| 2012-12-17 | 2012-12-13 | 6.897 | 1,239,295 | -67,066 | 0.05% | 8,547,560 |
| 2012-12-14 | 2012-12-12 | 6.897 | 1,306,361 | -60,814 | 0.06% | 9,010,122 |
| 2012-12-13 | 2012-12-11 | 6.792 | 1,367,175 | -11,935 | 0.06% | 9,285,233 |
| 2012-12-12 | 2012-12-10 | 6.721 | 1,379,110 | -9,094 | 0.06% | 9,269,230 |
| 2012-12-11 | 2012-12-07 | 6.756 | 1,388,204 | +22,735 | 0.06% | 9,379,203 |
| 2012-12-10 | 2012-12-06 | 6.668 | 1,365,469 | +11,367 | 0.06% | 9,105,472 |
| 2012-12-07 | 2012-12-05 | 6.756 | 1,354,102 | -1,137 | 0.06% | 9,148,797 |
| 2012-12-06 | 2012-12-04 | 6.756 | 1,355,239 | -80,706 | 0.06% | 9,156,479 |
| 2012-12-05 | 2012-12-03 | 6.633 | 1,435,945 | -117,081 | 0.06% | 9,524,903 |
| 2012-12-04 | 2012-11-30 | 6.492 | 1,553,026 | -13,072 | 0.07% | 10,082,924 |
| 2012-12-03 | 2012-11-29 | 6.440 | 1,566,098 | +139,246 | 0.07% | 10,085,128 |
| 2012-11-30 | 2012-11-28 | 6.510 | 1,426,852 | +103,441 | 0.06% | 9,288,852 |
| 2012-11-29 | 2012-11-27 | 6.545 | 1,323,411 | +73,886 | 0.06% | 8,662,018 |
| 2012-11-28 | 2012-11-26 | 6.897 | 1,249,525 | -31,828 | 0.05% | 8,618,118 |
| 2012-11-27 | 2012-11-23 | 6.950 | 1,281,353 | -1,137 | 0.06% | 8,905,274 |
| 2012-11-26 | 2012-11-22 | 6.862 | 1,282,490 | -73,317 | 0.06% | 8,800,351 |
| 2012-11-23 | 2012-11-21 | 6.633 | 1,355,807 | +39,216 | 0.06% | 8,993,332 |
| 2012-11-22 | 2012-11-20 | 6.563 | 1,316,591 | -10,230 | 0.06% | 8,640,545 |
| 2012-11-21 | 2012-11-19 | 6.510 | 1,326,821 | +15,913 | 0.06% | 8,637,647 |
| 2012-11-20 | 2012-11-16 | 6.457 | 1,310,908 | -2,841 | 0.06% | 8,464,858 |
| 2012-11-19 | 2012-11-15 | 6.598 | 1,313,749 | +27,281 | 0.06% | 8,668,123 |
| 2012-11-16 | 2012-11-14 | 6.651 | 1,286,468 | +11,367 | 0.06% | 8,556,028 |
| 2012-11-15 | 2012-11-13 | 6.598 | 1,275,101 | +10,230 | 0.06% | 8,413,123 |
| 2012-11-14 | 2012-11-12 | 6.686 | 1,264,871 | -5,683 | 0.06% | 8,456,901 |
| 2012-11-13 | 2012-11-09 | 6.668 | 1,270,554 | +40,353 | 0.06% | 8,472,542 |
| 2012-11-12 | 2012-11-08 | 6.704 | 1,230,201 | -42,627 | 0.05% | 8,246,743 |
| 2012-11-09 | 2012-11-07 | 6.809 | 1,272,828 | +17,051 | 0.06% | 8,666,866 |
| 2012-11-08 | 2012-11-06 | 6.792 | 1,255,777 | +84,116 | 0.05% | 8,528,669 |
| 2012-11-07 | 2012-11-05 | 6.827 | 1,171,661 | +11,367 | 0.05% | 7,998,621 |
| 2012-11-06 | 2012-11-02 | 6.844 | 1,160,294 | +153,456 | 0.05% | 7,941,436 |
| 2012-11-05 | 2012-11-01 | 7.020 | 1,006,838 | +4,546 | 0.04% | 7,068,283 |
| 2012-11-02 | 2012-10-31 | 7.020 | 1,002,292 | -2,841 | 0.04% | 7,036,368 |
| 2012-10-31 | 2012-10-29 | 6.774 | 1,005,133 | +22,734 | 0.04% | 6,808,723 |
| 2012-10-30 | 2012-10-26 | 6.967 | 982,399 | -17,051 | 0.04% | 6,844,859 |
| 2012-10-29 | 2012-10-25 | 6.950 | 999,450 | +17,051 | 0.04% | 6,946,077 |
| 2012-10-26 | 2012-10-24 | 7.055 | 982,399 | -22,734 | 0.04% | 6,931,284 |
| 2012-10-25 | 2012-10-22 | 7.020 | 1,005,133 | -5,684 | 0.04% | 7,056,313 |
| 2012-10-24 | 2012-10-19 | 6.967 | 1,010,817 | +31,260 | 0.04% | 7,042,861 |
| 2012-10-22 | 2012-10-18 | 7.143 | 979,557 | -31,260 | 0.04% | 6,997,407 |
| 2012-10-19 | 2012-10-17 | 6.932 | 1,010,817 | -5,115 | 0.04% | 7,007,291 |
| 2012-10-18 | 2012-10-16 | 6.932 | 1,015,932 | -1,137 | 0.04% | 7,042,750 |
| 2012-10-17 | 2012-10-15 | 7.003 | 1,017,069 | -7,957 | 0.04% | 7,122,212 |
| 2012-10-16 | 2012-10-12 | 6.985 | 1,025,026 | -19,324 | 0.04% | 7,159,897 |
| 2012-10-15 | 2012-10-11 | 7.003 | 1,044,350 | +52,289 | 0.05% | 7,313,252 |
| 2012-10-12 | 2012-10-10 | 7.020 | 992,061 | +25,576 | 0.04% | 6,964,544 |
| 2012-10-11 | 2012-10-09 | 7.073 | 966,485 | -56,836 | 0.04% | 6,836,008 |
| 2012-10-10 | 2012-10-08 | 7.055 | 1,023,321 | -17,050 | 0.04% | 7,220,008 |
| 2012-10-09 | 2012-10-05 | 7.108 | 1,040,371 | +25,007 | 0.05% | 7,395,219 |
| 2012-10-08 | 2012-10-04 | 7.179 | 1,015,364 | +6,821 | 0.04% | 7,288,923 |
| 2012-10-05 | 2012-10-03 | 7.196 | 1,008,543 | -8,526 | 0.04% | 7,257,702 |
| 2012-10-04 | 2012-09-28 | 7.214 | 1,017,069 | -22,166 | 0.04% | 7,336,952 |
| 2012-10-03 | 2012-09-27 | 7.126 | 1,039,235 | -6,820 | 0.05% | 7,405,429 |
| 2012-09-28 | 2012-09-26 | 7.003 | 1,046,055 | -17,050 | 0.05% | 7,325,192 |
| 2012-09-27 | 2012-09-25 | 7.038 | 1,063,105 | -208,586 | 0.05% | 7,481,998 |
| 2012-09-26 | 2012-09-24 | 6.792 | 1,271,691 | -20,461 | 0.06% | 8,636,749 |
| 2012-09-25 | 2012-09-21 | 6.704 | 1,292,152 | -1,137 | 0.06% | 8,662,036 |
| 2012-09-24 | 2012-09-20 | 6.686 | 1,293,289 | +31,828 | 0.06% | 8,647,451 |
| 2012-09-21 | 2012-09-19 | 6.775 | 1,261,461 | +20,187 | 0.06% | 8,546,501 |
| 2012-09-20 | 2012-09-18 | 6.633 | 1,241,274 | -22,553 | 0.05% | 8,233,612 |
| 2012-09-19 | 2012-09-17 | 6.704 | 1,263,827 | +43,979 | 0.06% | 8,472,871 |
| 2012-09-18 | 2012-09-14 | 6.793 | 1,219,848 | +61,457 | 0.05% | 8,286,205 |
| 2012-09-17 | 2012-09-13 | 6.793 | 1,158,391 | +31,011 | 0.05% | 7,868,738 |
| 2012-09-14 | 2012-09-12 | 6.757 | 1,127,380 | +8,458 | 0.05% | 7,618,096 |
| 2012-09-13 | 2012-09-11 | 6.828 | 1,118,922 | +56,383 | 0.05% | 7,640,323 |
| 2012-09-11 | 2012-09-07 | 6.846 | 1,062,539 | +5,638 | 0.05% | 7,274,168 |
| 2012-09-10 | 2012-09-06 | 6.651 | 1,056,901 | -4,511 | 0.05% | 7,029,375 |
| 2012-09-07 | 2012-09-05 | 6.651 | 1,061,412 | +17,479 | 0.05% | 7,059,378 |
| 2012-09-06 | 2012-09-04 | 6.686 | 1,043,933 | +15,224 | 0.05% | 6,980,156 |
| 2012-09-05 | 2012-09-03 | 6.740 | 1,028,709 | +11,276 | 0.05% | 6,933,097 |
| 2012-09-04 | 2012-08-31 | 6.740 | 1,017,433 | -10,149 | 0.05% | 6,857,101 |
| 2012-09-03 | 2012-08-30 | 6.722 | 1,027,582 | +65,405 | 0.05% | 6,907,277 |
| 2012-08-31 | 2012-08-29 | 6.669 | 962,177 | +95,851 | 0.05% | 6,416,438 |
| 2012-08-29 | 2012-08-27 | 6.899 | 866,326 | +53,564 | 0.04% | 5,976,984 |
| 2012-08-27 | 2012-08-23 | 7.201 | 812,762 | +30,447 | 0.04% | 5,852,489 |
| 2012-08-24 | 2012-08-22 | 7.289 | 782,315 | -40,596 | 0.04% | 5,702,623 |
| 2012-08-23 | 2012-08-21 | 7.360 | 822,911 | -44,543 | 0.04% | 6,056,924 |
| 2012-08-22 | 2012-08-20 | 6.988 | 867,454 | -5,638 | 0.04% | 6,061,692 |
| 2012-08-21 | 2012-08-17 | 7.006 | 873,092 | -5,638 | 0.04% | 6,116,574 |
| 2012-08-20 | 2012-08-16 | 6.917 | 878,730 | -6,203 | 0.04% | 6,078,147 |
| 2012-08-17 | 2012-08-15 | 6.881 | 884,933 | +16,915 | 0.04% | 6,089,663 |
| 2012-08-16 | 2012-08-14 | 7.006 | 868,018 | +10,149 | 0.04% | 6,081,028 |
| 2012-08-15 | 2012-08-13 | 6.899 | 857,869 | +5,639 | 0.04% | 5,918,637 |
| 2012-08-14 | 2012-08-10 | 7.094 | 852,230 | -5,639 | 0.04% | 6,045,998 |
| 2012-08-13 | 2012-08-09 | 7.112 | 857,869 | -18,042 | 0.04% | 6,101,217 |
| 2012-08-10 | 2012-08-08 | 7.165 | 875,911 | -45,107 | 0.04% | 6,276,138 |
| 2012-08-09 | 2012-08-07 | 7.218 | 921,018 | +16,915 | 0.04% | 6,648,347 |
| 2012-08-08 | 2012-08-06 | 7.272 | 904,103 | -28,191 | 0.04% | 6,574,352 |
| 2012-08-07 | 2012-08-03 | 7.218 | 932,294 | +4,510 | 0.04% | 6,729,743 |
| 2012-08-06 | 2012-08-02 | 7.289 | 927,784 | +29,320 | 0.04% | 6,763,007 |
| 2012-08-03 | 2012-08-01 | 7.130 | 898,464 | +16,351 | 0.04% | 6,405,867 |
| 2012-08-02 | 2012-07-31 | 7.148 | 882,113 | -78,937 | 0.04% | 6,304,932 |
| 2012-08-01 | 2012-07-30 | 7.148 | 961,050 | -16,915 | 0.05% | 6,869,137 |
| 2012-07-31 | 2012-07-27 | 7.183 | 977,965 | +10,149 | 0.05% | 7,024,728 |
| 2012-07-25 | 2012-07-23 | 6.899 | 967,816 | -4,510 | 0.05% | 6,677,187 |
| 2012-07-24 | 2012-07-20 | 7.112 | 972,326 | +9,021 | 0.05% | 6,915,243 |
| 2012-07-20 | 2012-07-18 | 7.201 | 963,305 | +33,266 | 0.05% | 6,936,510 |
| 2012-07-19 | 2012-07-17 | 7.591 | 930,039 | -105,436 | 0.04% | 7,059,860 |
| 2012-07-18 | 2012-07-16 | 7.201 | 1,035,475 | -22,554 | 0.05% | 7,456,187 |
| 2012-07-17 | 2012-07-13 | 7.094 | 1,058,029 | -493,352 | 0.05% | 7,506,003 |
| 2012-07-16 | 2012-07-12 | 6.757 | 1,551,381 | -15,223 | 0.07% | 10,483,218 |
| 2012-07-11 | 2012-07-09 | 6.615 | 1,566,604 | +11,277 | 0.08% | 10,363,805 |
| 2012-07-10 | 2012-07-06 | 6.917 | 1,555,327 | +33,829 | 0.08% | 10,758,147 |
| 2012-07-06 | 2012-07-04 | 6.793 | 1,521,498 | -16,915 | 0.07% | 10,335,258 |
| 2012-07-05 | 2012-07-03 | 6.757 | 1,538,413 | -16,914 | 0.07% | 10,395,588 |
| 2012-06-29 | 2012-06-27 | 6.615 | 1,555,327 | -28,192 | 0.08% | 10,289,202 |
| 2012-06-26 | 2012-06-22 | 6.332 | 1,583,519 | +5,638 | 0.08% | 10,026,345 |
| 2012-06-25 | 2012-06-21 | 6.403 | 1,577,881 | +28,192 | 0.08% | 10,102,587 |
| 2012-06-22 | 2012-06-20 | 6.474 | 1,549,689 | +5,638 | 0.07% | 10,032,024 |
| 2012-06-19 | 2012-06-15 | 6.509 | 1,544,051 | +3,383 | 0.07% | 10,050,296 |
| 2012-06-15 | 2012-06-13 | 6.562 | 1,540,668 | -1,691 | 0.07% | 10,110,251 |
| 2012-06-14 | 2012-06-12 | 6.686 | 1,542,359 | -3,947 | 0.07% | 10,312,833 |
| 2012-06-13 | 2012-06-11 | 6.686 | 1,546,306 | -564 | 0.07% | 10,339,224 |
| 2012-06-12 | 2012-06-08 | 6.704 | 1,546,870 | -1,691 | 0.07% | 10,370,430 |
| 2012-06-11 | 2012-06-07 | 6.899 | 1,548,561 | -117,841 | 0.07% | 10,683,882 |
| 2012-06-08 | 2012-06-06 | 6.598 | 1,666,402 | -31,011 | 0.08% | 10,994,459 |
| 2012-06-06 | 2012-06-04 | 6.137 | 1,697,413 | -11,276 | 0.08% | 10,416,331 |
| 2012-06-05 | 2012-06-01 | 6.208 | 1,708,689 | -11,277 | 0.08% | 10,606,747 |
| 2012-06-04 | 2012-05-31 | 6.190 | 1,719,966 | +26,500 | 0.08% | 10,646,245 |
| 2012-05-31 | 2012-05-29 | 6.509 | 1,693,466 | -49,053 | 0.08% | 11,022,845 |
| 2012-05-30 | 2012-05-28 | 6.491 | 1,742,519 | -14,096 | 0.08% | 11,311,228 |
| 2012-05-29 | 2012-05-25 | 6.137 | 1,756,615 | -5,638 | 0.08% | 10,779,630 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,762,253 | -29,320 | 0.09% | 10,876,738 |
| 2012-05-23 | 2012-05-21 | 5.338 | 1,791,573 | -2,819 | 0.09% | 9,564,277 |
| 2012-05-22 | 2012-05-18 | 5.480 | 1,794,392 | +17,479 | 0.09% | 9,833,927 |
| 2012-05-21 | 2012-05-17 | 5.817 | 1,776,913 | -14,096 | 0.09% | 10,336,920 |
| 2012-05-18 | 2012-05-16 | 5.605 | 1,791,009 | +11,277 | 0.09% | 10,037,742 |
| 2012-05-17 | 2012-05-15 | 5.800 | 1,779,732 | +2,819 | 0.09% | 10,321,754 |
| 2012-05-16 | 2012-05-14 | 5.764 | 1,776,913 | +12,968 | 0.09% | 10,242,375 |
| 2012-05-15 | 2012-05-11 | 5.977 | 1,763,945 | +17,479 | 0.09% | 10,543,046 |
| 2012-05-10 | 2012-05-08 | 6.225 | 1,746,466 | -40,596 | 0.08% | 10,872,224 |
| 2012-05-09 | 2012-05-07 | 6.030 | 1,787,062 | +24,245 | 0.09% | 10,776,301 |
| 2012-05-08 | 2012-05-04 | 6.385 | 1,762,817 | -11,277 | 0.09% | 11,255,399 |
| 2012-05-07 | 2012-05-03 | 6.261 | 1,774,094 | +3,947 | 0.09% | 11,107,146 |
| 2012-05-04 | 2012-05-02 | 6.420 | 1,770,147 | +4,511 | 0.09% | 11,364,990 |
| 2012-05-03 | 2012-04-30 | 6.527 | 1,765,636 | -45,671 | 0.09% | 11,523,918 |
| 2012-05-02 | 2012-04-27 | 6.296 | 1,811,307 | +5,639 | 0.09% | 11,404,377 |
| 2012-04-30 | 2012-04-26 | 6.332 | 1,805,668 | -16,351 | 0.09% | 11,432,923 |
| 2012-04-27 | 2012-04-25 | 5.853 | 1,822,019 | -13,532 | 0.09% | 10,663,947 |
| 2012-04-26 | 2012-04-24 | 5.871 | 1,835,551 | +21,989 | 0.09% | 10,775,703 |
| 2012-04-25 | 2012-04-23 | 5.888 | 1,813,562 | -48,489 | 0.09% | 10,678,780 |
| 2012-04-24 | 2012-04-20 | 6.545 | 1,862,051 | -31,575 | 0.09% | 12,186,222 |
| 2012-04-23 | 2012-04-19 | 5.951 | 1,893,626 | +62,021 | 0.09% | 11,268,403 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,831,605 | -36,613 | 0.09% | 10,768,412 |
| 2012-04-19 | 2012-04-17 | 5.843 | 1,868,218 | -11,192 | 0.09% | 10,916,897 |
| 2012-04-18 | 2012-04-16 | 5.969 | 1,879,410 | -11,191 | 0.09% | 11,217,393 |
| 2012-04-17 | 2012-04-13 | 5.808 | 1,890,601 | +89,535 | 0.09% | 10,980,122 |
| 2012-04-13 | 2012-04-11 | 6.058 | 1,801,066 | +25,742 | 0.09% | 10,910,716 |
| 2012-04-12 | 2012-04-10 | 6.290 | 1,775,324 | +16,788 | 0.09% | 11,167,198 |
| 2012-04-10 | 2012-04-03 | 6.415 | 1,758,536 | +32,456 | 0.09% | 11,281,572 |
| 2012-04-03 | 2012-03-30 | 6.523 | 1,726,080 | +11,192 | 0.08% | 11,258,427 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,714,888 | +27,980 | 0.08% | 11,338,652 |
| 2012-03-30 | 2012-03-28 | 6.755 | 1,686,908 | -49,244 | 0.08% | 11,394,811 |
| 2012-03-29 | 2012-03-27 | 6.701 | 1,736,152 | -4,477 | 0.08% | 11,634,372 |
| 2012-03-28 | 2012-03-26 | 6.433 | 1,740,629 | -8,394 | 0.08% | 11,197,798 |
| 2012-03-27 | 2012-03-23 | 6.362 | 1,749,023 | -2,239 | 0.09% | 11,126,779 |
| 2012-03-26 | 2012-03-22 | 6.326 | 1,751,262 | -5,596 | 0.09% | 11,078,432 |
| 2012-03-22 | 2012-03-20 | 6.433 | 1,756,858 | -5,596 | 0.09% | 11,302,203 |
| 2012-03-20 | 2012-03-16 | 6.558 | 1,762,454 | -2,798 | 0.09% | 11,558,668 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,765,252 | +19,586 | 0.09% | 11,387,748 |
| 2012-03-16 | 2012-03-14 | 6.612 | 1,745,666 | -559 | 0.08% | 11,542,152 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,746,225 | +5,596 | 0.08% | 11,545,848 |
| 2012-03-13 | 2012-03-09 | 6.630 | 1,740,629 | +59,877 | 0.08% | 11,539,953 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,680,752 | -39,172 | 0.08% | 11,383,263 |
| 2012-03-09 | 2012-03-07 | 6.380 | 1,719,924 | +54,840 | 0.08% | 10,972,394 |
| 2012-03-08 | 2012-03-06 | 6.701 | 1,665,084 | +25,742 | 0.08% | 11,158,128 |
| 2012-03-07 | 2012-03-05 | 6.987 | 1,639,342 | -17,907 | 0.08% | 11,454,345 |
| 2012-03-06 | 2012-03-02 | 6.755 | 1,657,249 | -65,473 | 0.08% | 11,194,469 |
| 2012-03-05 | 2012-03-01 | 6.505 | 1,722,722 | -5,596 | 0.08% | 11,205,739 |
| 2012-03-01 | 2012-02-28 | 6.469 | 1,728,318 | -26,861 | 0.08% | 11,180,369 |
| 2012-02-29 | 2012-02-27 | 6.326 | 1,755,179 | +44,768 | 0.09% | 11,103,211 |
| 2012-02-28 | 2012-02-24 | 6.558 | 1,710,411 | -48,125 | 0.08% | 11,217,355 |
| 2012-02-27 | 2012-02-23 | 6.415 | 1,758,536 | +26,301 | 0.09% | 11,281,572 |
| 2012-02-24 | 2012-02-22 | 6.594 | 1,732,235 | -39,172 | 0.08% | 11,422,393 |
| 2012-02-23 | 2012-02-21 | 6.272 | 1,771,407 | +25,182 | 0.09% | 11,110,904 |
| 2012-02-22 | 2012-02-20 | 6.380 | 1,746,225 | -68,271 | 0.08% | 11,140,183 |
| 2012-02-21 | 2012-02-17 | 6.308 | 1,814,496 | +22,384 | 0.09% | 11,446,024 |
| 2012-02-20 | 2012-02-16 | 6.272 | 1,792,112 | -10,073 | 0.09% | 11,240,773 |
| 2012-02-17 | 2012-02-15 | 6.254 | 1,802,185 | -32,457 | 0.09% | 11,271,750 |
| 2012-02-15 | 2012-02-13 | 5.843 | 1,834,642 | +7,835 | 0.09% | 10,720,697 |
| 2012-02-14 | 2012-02-10 | 5.879 | 1,826,807 | -16,788 | 0.09% | 10,740,203 |
| 2012-02-13 | 2012-02-09 | 6.058 | 1,843,595 | -97,930 | 0.09% | 11,168,353 |
| 2012-02-10 | 2012-02-08 | 5.754 | 1,941,525 | +16,788 | 0.09% | 11,171,791 |
| 2012-02-09 | 2012-02-07 | 5.718 | 1,924,737 | +15,109 | 0.09% | 11,006,400 |
| 2012-02-08 | 2012-02-06 | 5.718 | 1,909,628 | +20,705 | 0.09% | 10,920,001 |
| 2012-02-06 | 2012-02-02 | 5.897 | 1,888,923 | -5,596 | 0.09% | 11,139,152 |
| 2012-02-03 | 2012-02-01 | 5.826 | 1,894,519 | +11,192 | 0.09% | 11,036,732 |
| 2012-02-02 | 2012-01-31 | 5.951 | 1,883,327 | -11,192 | 0.09% | 11,207,117 |
| 2012-02-01 | 2012-01-30 | 5.897 | 1,894,519 | -29,099 | 0.09% | 11,172,152 |
| 2012-01-31 | 2012-01-27 | 5.933 | 1,923,618 | -15,109 | 0.09% | 11,412,501 |
| 2012-01-30 | 2012-01-26 | 6.147 | 1,938,727 | -19,586 | 0.09% | 11,917,881 |
| 2012-01-27 | 2012-01-20 | 5.915 | 1,958,313 | -85,059 | 0.10% | 11,583,346 |
| 2012-01-26 | 2012-01-19 | 5.611 | 2,043,372 | -59,877 | 0.10% | 11,465,712 |
| 2012-01-20 | 2012-01-18 | 5.236 | 2,103,249 | +13,990 | 0.10% | 11,012,407 |
| 2012-01-19 | 2012-01-17 | 5.468 | 2,089,259 | -19,586 | 0.10% | 11,424,511 |
| 2012-01-18 | 2012-01-16 | 5.200 | 2,108,845 | +17,907 | 0.10% | 10,966,337 |
| 2012-01-16 | 2012-01-12 | 5.272 | 2,090,938 | +8,394 | 0.10% | 11,022,677 |
| 2012-01-13 | 2012-01-11 | 5.540 | 2,082,544 | -6,155 | 0.10% | 11,536,652 |
| 2012-01-12 | 2012-01-10 | 5.254 | 2,088,699 | -8,394 | 0.10% | 10,973,549 |
| 2012-01-11 | 2012-01-09 | 5.147 | 2,097,093 | +5,596 | 0.10% | 10,792,799 |
| 2012-01-10 | 2012-01-06 | 4.986 | 2,091,497 | +2,798 | 0.10% | 10,427,624 |
| 2012-01-05 | 2012-01-03 | 5.164 | 2,088,699 | -16,788 | 0.10% | 10,786,924 |
| 2012-01-04 | 2011-12-30 | 5.021 | 2,105,487 | +16,788 | 0.10% | 10,572,625 |
| 2012-01-03 | 2011-12-29 | 5.057 | 2,088,699 | -33,576 | 0.10% | 10,562,974 |
| 2011-12-30 | 2011-12-28 | 5.039 | 2,122,275 | +1,679 | 0.10% | 10,694,850 |
| 2011-12-29 | 2011-12-23 | 5.147 | 2,120,596 | +11,192 | 0.10% | 10,913,759 |
| 2011-12-28 | 2011-12-22 | 5.075 | 2,109,404 | -5,596 | 0.10% | 10,705,379 |
| 2011-12-22 | 2011-12-20 | 4.789 | 2,115,000 | +5,596 | 0.10% | 10,129,059 |
| 2011-12-21 | 2011-12-19 | 4.843 | 2,109,404 | -11,192 | 0.10% | 10,215,344 |
| 2011-12-19 | 2011-12-15 | 4.825 | 2,120,596 | +22,384 | 0.10% | 10,231,649 |
| 2011-12-15 | 2011-12-13 | 4.896 | 2,098,212 | +3,357 | 0.10% | 10,273,628 |
| 2011-12-14 | 2011-12-12 | 4.968 | 2,094,855 | +19,586 | 0.10% | 10,406,931 |
| 2011-12-13 | 2011-12-09 | 5.182 | 2,075,269 | +16,788 | 0.10% | 10,754,651 |
| 2011-12-09 | 2011-12-07 | 5.343 | 2,058,481 | -9,513 | 0.10% | 10,998,716 |
| 2011-12-08 | 2011-12-06 | 5.450 | 2,067,994 | -50,364 | 0.10% | 11,271,275 |
| 2011-12-07 | 2011-12-05 | 5.522 | 2,118,358 | -16,788 | 0.10% | 11,697,196 |
| 2011-12-06 | 2011-12-02 | 5.468 | 2,135,146 | -5,596 | 0.10% | 11,675,431 |
| 2011-12-05 | 2011-12-01 | 5.397 | 2,140,742 | +16,788 | 0.10% | 11,553,011 |
| 2011-12-02 | 2011-11-30 | 5.397 | 2,123,954 | -27,980 | 0.10% | 11,462,411 |
| 2011-11-30 | 2011-11-28 | 5.093 | 2,151,934 | -3,357 | 0.10% | 10,959,676 |
| 2011-11-29 | 2011-11-25 | 4.843 | 2,155,291 | -27,980 | 0.10% | 10,437,564 |
| 2011-11-24 | 2011-11-22 | 4.825 | 2,183,271 | -8,954 | 0.11% | 10,534,049 |
| 2011-11-23 | 2011-11-21 | 4.575 | 2,192,225 | -16,788 | 0.11% | 10,028,801 |
| 2011-11-22 | 2011-11-18 | 4.807 | 2,209,013 | +3,358 | 0.11% | 10,618,776 |
| 2011-11-18 | 2011-11-16 | 4.932 | 2,205,655 | -51,483 | 0.11% | 10,878,539 |
| 2011-11-17 | 2011-11-15 | 4.825 | 2,257,138 | -218,243 | 0.11% | 10,890,449 |
| 2011-11-16 | 2011-11-14 | 4.861 | 2,475,381 | -345,272 | 0.12% | 12,031,919 |
| 2011-11-15 | 2011-11-11 | 4.253 | 2,820,653 | -10,633 | 0.14% | 11,996,389 |
| 2011-11-14 | 2011-11-10 | 4.021 | 2,831,286 | -2,798 | 0.14% | 11,383,877 |
| 2011-11-11 | 2011-11-09 | 4.182 | 2,834,084 | +12,871 | 0.14% | 11,850,932 |
| 2011-11-10 | 2011-11-08 | 4.110 | 2,821,213 | +15,669 | 0.14% | 11,595,451 |
| 2011-11-09 | 2011-11-07 | 4.217 | 2,805,544 | +55,960 | 0.14% | 11,831,860 |
| 2011-11-08 | 2011-11-04 | 4.378 | 2,749,584 | -19,586 | 0.13% | 12,038,074 |
| 2011-11-07 | 2011-11-03 | 4.289 | 2,769,170 | -27,980 | 0.13% | 11,876,399 |
| 2011-11-04 | 2011-11-02 | 4.164 | 2,797,150 | +30,778 | 0.14% | 11,646,505 |
| 2011-11-03 | 2011-11-01 | 4.056 | 2,766,372 | -50,364 | 0.13% | 11,221,744 |
| 2011-11-02 | 2011-10-31 | 4.092 | 2,816,736 | +55,960 | 0.14% | 11,526,715 |
| 2011-11-01 | 2011-10-28 | 4.253 | 2,760,776 | -207,611 | 0.13% | 11,741,729 |
| 2011-10-31 | 2011-10-27 | 4.217 | 2,968,387 | -91,215 | 0.14% | 12,518,620 |
| 2011-10-28 | 2011-10-26 | 3.699 | 3,059,602 | -25,741 | 0.15% | 11,317,727 |
| 2011-10-27 | 2011-10-25 | 3.628 | 3,085,343 | +16,788 | 0.15% | 11,192,405 |
| 2011-10-26 | 2011-10-24 | 3.699 | 3,068,555 | +7,275 | 0.15% | 11,350,845 |
| 2011-10-25 | 2011-10-21 | 3.360 | 3,061,280 | -28,540 | 0.15% | 10,284,539 |
| 2011-10-24 | 2011-10-20 | 3.270 | 3,089,820 | -5,596 | 0.15% | 10,104,346 |
| 2011-10-21 | 2011-10-19 | 3.288 | 3,095,416 | -44,768 | 0.15% | 10,177,961 |
| 2011-10-20 | 2011-10-18 | 3.199 | 3,140,184 | +280,919 | 0.15% | 10,044,586 |
| 2011-10-18 | 2011-10-14 | 3.503 | 2,859,265 | +80,582 | 0.14% | 10,014,618 |
| 2011-10-17 | 2011-10-13 | 3.753 | 2,778,683 | -17,348 | 0.14% | 10,427,549 |
| 2011-10-14 | 2011-10-12 | 3.645 | 2,796,031 | +5,036 | 0.14% | 10,192,860 |
| 2011-10-13 | 2011-10-11 | 3.610 | 2,790,995 | +16,788 | 0.14% | 10,074,752 |
| 2011-10-12 | 2011-10-10 | 3.485 | 2,774,207 | -19,586 | 0.13% | 9,667,126 |
| 2011-10-11 | 2011-10-07 | 3.270 | 2,793,793 | -83,939 | 0.14% | 9,136,277 |
| 2011-10-10 | 2011-10-06 | 3.056 | 2,877,732 | +2,798 | 0.14% | 8,793,674 |
| 2011-10-07 | 2011-10-04 | 2.680 | 2,874,934 | +4,477 | 0.14% | 7,706,249 |
| 2011-10-06 | 2011-10-03 | 3.002 | 2,870,457 | -1,679 | 0.14% | 8,617,559 |
| 2011-10-04 | 2011-09-30 | 3.288 | 2,872,136 | -3,917 | 0.14% | 9,443,799 |
| 2011-10-03 | 2011-09-28 | 3.217 | 2,876,053 | -3,918 | 0.14% | 9,251,099 |
| 2011-09-30 | 2011-09-27 | 3.127 | 2,879,971 | -1,678 | 0.14% | 9,006,376 |
| 2011-09-28 | 2011-09-26 | 2.966 | 2,881,649 | -11,192 | 0.14% | 8,548,169 |
| 2011-09-27 | 2011-09-23 | 3.324 | 2,892,841 | +27,420 | 0.14% | 9,615,269 |
| 2011-09-26 | 2011-09-22 | 3.842 | 2,865,421 | -47,006 | 0.14% | 11,010,046 |
| 2011-09-23 | 2011-09-21 | 3.951 | 2,912,427 | +42,868 | 0.14% | 11,505,891 |
| 2011-09-22 | 2011-09-20 | 3.933 | 2,869,559 | -4,989 | 0.14% | 11,284,770 |
| 2011-09-21 | 2011-09-19 | 4.005 | 2,874,548 | -1,109 | 0.14% | 11,511,810 |
| 2011-09-20 | 2011-09-16 | 4.257 | 2,875,657 | +5,544 | 0.14% | 12,242,501 |
| 2011-09-19 | 2011-09-15 | 4.221 | 2,870,113 | +14,413 | 0.14% | 12,115,349 |
| 2011-09-16 | 2011-09-14 | 4.239 | 2,855,700 | -11,087 | 0.14% | 12,106,024 |
| 2011-09-15 | 2011-09-12 | 4.366 | 2,866,787 | +1,663 | 0.14% | 12,515,029 |
| 2011-09-14 | 2011-09-09 | 4.690 | 2,865,124 | -24,391 | 0.14% | 13,438,099 |
| 2011-09-12 | 2011-09-08 | 4.546 | 2,889,515 | -31,598 | 0.14% | 13,135,499 |
| 2011-09-09 | 2011-09-07 | 4.546 | 2,921,113 | -6,098 | 0.14% | 13,279,141 |
| 2011-09-08 | 2011-09-06 | 4.528 | 2,927,211 | -28,825 | 0.14% | 13,254,057 |
| 2011-09-07 | 2011-09-05 | 4.510 | 2,956,036 | +11,641 | 0.15% | 13,331,248 |
| 2011-09-06 | 2011-09-02 | 4.690 | 2,944,395 | -5,544 | 0.14% | 13,809,899 |
| 2011-09-05 | 2011-09-01 | 4.762 | 2,949,939 | -9,978 | 0.14% | 14,048,761 |
| 2011-09-01 | 2011-08-30 | 4.835 | 2,959,917 | +3,326 | 0.15% | 14,309,861 |
| 2011-08-31 | 2011-08-29 | 4.835 | 2,956,591 | -8,869 | 0.15% | 14,293,781 |
| 2011-08-29 | 2011-08-25 | 4.853 | 2,965,460 | -8,315 | 0.15% | 14,390,153 |
| 2011-08-26 | 2011-08-24 | 4.510 | 2,973,775 | +11,086 | 0.15% | 13,411,248 |
| 2011-08-25 | 2011-08-23 | 4.438 | 2,962,689 | +6,653 | 0.15% | 13,147,472 |
| 2011-08-24 | 2011-08-22 | 4.221 | 2,956,036 | -7,761 | 0.15% | 12,478,048 |
| 2011-08-23 | 2011-08-19 | 4.347 | 2,963,797 | +15,521 | 0.15% | 12,885,064 |
| 2011-08-22 | 2011-08-18 | 4.492 | 2,948,276 | +5,544 | 0.14% | 13,243,066 |
| 2011-08-19 | 2011-08-17 | 4.744 | 2,942,732 | -5,544 | 0.14% | 13,961,354 |
| 2011-08-18 | 2011-08-16 | 4.726 | 2,948,276 | -2,771 | 0.14% | 13,934,472 |
| 2011-08-17 | 2011-08-15 | 4.744 | 2,951,047 | -5,544 | 0.14% | 14,000,803 |
| 2011-08-16 | 2011-08-12 | 4.654 | 2,956,591 | -16,076 | 0.15% | 13,760,431 |
| 2011-08-15 | 2011-08-11 | 4.456 | 2,972,667 | -2,772 | 0.15% | 13,245,376 |
| 2011-08-12 | 2011-08-10 | 4.329 | 2,975,439 | -67,075 | 0.15% | 12,882,002 |
| 2011-08-11 | 2011-08-09 | 4.347 | 3,042,514 | -11,087 | 0.15% | 13,227,285 |
| 2011-08-10 | 2011-08-08 | 4.582 | 3,053,601 | +9,424 | 0.15% | 13,991,590 |
| 2011-08-09 | 2011-08-05 | 4.907 | 3,044,177 | +3,880 | 0.15% | 14,936,880 |
| 2011-08-08 | 2011-08-04 | 5.195 | 3,040,297 | +66,522 | 0.15% | 15,795,362 |
| 2011-08-05 | 2011-08-03 | 5.213 | 2,973,775 | +30,488 | 0.15% | 15,503,403 |
| 2011-08-04 | 2011-08-02 | 5.412 | 2,943,287 | +31,598 | 0.14% | 15,928,502 |
| 2011-08-03 | 2011-08-01 | 5.484 | 2,911,689 | +16,630 | 0.14% | 15,967,600 |
| 2011-08-02 | 2011-07-29 | 5.376 | 2,895,059 | +22,174 | 0.14% | 15,563,052 |
| 2011-08-01 | 2011-07-28 | 5.466 | 2,872,885 | -9,978 | 0.14% | 15,702,975 |
| 2011-07-29 | 2011-07-27 | 5.520 | 2,882,863 | -5,544 | 0.14% | 15,913,529 |
| 2011-07-28 | 2011-07-26 | 5.520 | 2,888,407 | +20,511 | 0.14% | 15,944,132 |
| 2011-07-27 | 2011-07-25 | 5.448 | 2,867,896 | +11,087 | 0.14% | 15,623,971 |
| 2011-07-26 | 2011-07-22 | 5.448 | 2,856,809 | -17,185 | 0.14% | 15,563,570 |
| 2011-07-22 | 2011-07-20 | 5.358 | 2,873,994 | -22,173 | 0.14% | 15,397,967 |
| 2011-07-21 | 2011-07-19 | 5.033 | 2,896,167 | +85,369 | 0.14% | 14,576,353 |
| 2011-07-20 | 2011-07-18 | 5.322 | 2,810,798 | +11,641 | 0.14% | 14,957,972 |
| 2011-07-19 | 2011-07-15 | 5.430 | 2,799,157 | -16,631 | 0.14% | 15,198,993 |
| 2011-07-18 | 2011-07-14 | 5.484 | 2,815,788 | +2,772 | 0.14% | 15,441,682 |
| 2011-07-15 | 2011-07-13 | 5.430 | 2,813,016 | +16,630 | 0.14% | 15,274,246 |
| 2011-07-14 | 2011-07-12 | 5.484 | 2,796,386 | -6,652 | 0.14% | 15,335,282 |
| 2011-07-13 | 2011-07-11 | 5.574 | 2,803,038 | +2,772 | 0.14% | 15,624,587 |
| 2011-07-12 | 2011-07-08 | 5.718 | 2,800,266 | -15,522 | 0.14% | 16,013,255 |
| 2011-07-11 | 2011-07-07 | 5.737 | 2,815,788 | -49,336 | 0.14% | 16,152,812 |
| 2011-07-08 | 2011-07-06 | 5.664 | 2,865,124 | +27,717 | 0.14% | 16,229,089 |
| 2011-07-07 | 2011-07-05 | 5.700 | 2,837,407 | -5,543 | 0.14% | 16,174,460 |
| 2011-07-06 | 2011-07-04 | 5.592 | 2,842,950 | +11,086 | 0.14% | 15,898,348 |
| 2011-07-05 | 2011-06-30 | 5.484 | 2,831,864 | +7,761 | 0.14% | 15,529,842 |
| 2011-07-04 | 2011-06-29 | 5.358 | 2,824,103 | +5,544 | 0.14% | 15,130,666 |
| 2011-06-30 | 2011-06-28 | 5.430 | 2,818,559 | +19,956 | 0.14% | 15,304,343 |
| 2011-06-29 | 2011-06-27 | 5.376 | 2,798,603 | +8,870 | 0.14% | 15,044,530 |
| 2011-06-28 | 2011-06-24 | 5.412 | 2,789,733 | -11,087 | 0.14% | 15,097,498 |
| 2011-06-27 | 2011-06-23 | 5.322 | 2,800,820 | +24,945 | 0.14% | 14,904,873 |
| 2011-06-24 | 2011-06-22 | 5.412 | 2,775,875 | -104,216 | 0.14% | 15,022,501 |
| 2011-06-23 | 2011-06-21 | 5.286 | 2,880,091 | +19,956 | 0.14% | 15,222,813 |
| 2011-06-22 | 2011-06-20 | 5.322 | 2,860,135 | +9,978 | 0.14% | 15,220,525 |
| 2011-06-21 | 2011-06-17 | 5.538 | 2,850,157 | -58,760 | 0.14% | 15,784,406 |
| 2011-06-20 | 2011-06-16 | 5.592 | 2,908,917 | -2,772 | 0.14% | 16,267,248 |
| 2011-06-17 | 2011-06-15 | 5.682 | 2,911,689 | +4,435 | 0.14% | 16,545,375 |
| 2011-06-16 | 2011-06-14 | 5.755 | 2,907,254 | +27,163 | 0.14% | 16,729,954 |
| 2011-06-15 | 2011-06-13 | 5.718 | 2,880,091 | +7,206 | 0.14% | 16,469,733 |
| 2011-06-14 | 2011-06-10 | 5.827 | 2,872,885 | -11,641 | 0.14% | 16,739,475 |
| 2011-06-13 | 2011-06-09 | 5.917 | 2,884,526 | -19,957 | 0.14% | 17,067,479 |
| 2011-06-10 | 2011-06-08 | 5.863 | 2,904,483 | -9,423 | 0.14% | 17,028,378 |
| 2011-06-09 | 2011-06-07 | 5.971 | 2,913,906 | -9,424 | 0.14% | 17,399,013 |
| 2011-06-08 | 2011-06-03 | 6.097 | 2,923,330 | -90,358 | 0.14% | 17,824,429 |
| 2011-06-03 | 2011-06-01 | 5.989 | 3,013,688 | -32,706 | 0.15% | 18,049,179 |
| 2011-06-02 | 2011-05-31 | 5.989 | 3,046,394 | +8,869 | 0.15% | 18,245,057 |
| 2011-06-01 | 2011-05-30 | 5.881 | 3,037,525 | +33,261 | 0.15% | 17,863,170 |
| 2011-05-30 | 2011-05-26 | 5.682 | 3,004,264 | +5,543 | 0.15% | 17,071,423 |
| 2011-05-27 | 2011-05-25 | 5.628 | 2,998,721 | +55,434 | 0.15% | 16,877,640 |
| 2011-05-26 | 2011-05-24 | 5.845 | 2,943,287 | +13,859 | 0.14% | 17,202,782 |
| 2011-05-25 | 2011-05-23 | 5.917 | 2,929,428 | +11,087 | 0.14% | 17,333,160 |
| 2011-05-24 | 2011-05-20 | 6.097 | 2,918,341 | -2,218 | 0.14% | 17,794,009 |
| 2011-05-23 | 2011-05-19 | 6.079 | 2,920,559 | -57,651 | 0.14% | 17,754,848 |
| 2011-05-20 | 2011-05-18 | 6.169 | 2,978,210 | -61,532 | 0.15% | 18,373,949 |
| 2011-05-19 | 2011-05-17 | 6.061 | 3,039,742 | +172,955 | 0.15% | 18,424,558 |
| 2011-05-18 | 2011-05-16 | 6.187 | 2,866,787 | -24,946 | 0.14% | 17,738,244 |
| 2011-05-17 | 2011-05-13 | 6.296 | 2,891,733 | +42,130 | 0.14% | 18,205,587 |
| 2011-05-16 | 2011-05-12 | 6.260 | 2,849,603 | +5,544 | 0.14% | 17,837,538 |
| 2011-05-13 | 2011-05-11 | 6.422 | 2,844,059 | -9,978 | 0.14% | 18,264,579 |
| 2011-05-12 | 2011-05-09 | 6.115 | 2,854,037 | +32,706 | 0.14% | 17,453,413 |
| 2011-05-11 | 2011-05-06 | 6.187 | 2,821,331 | +5,543 | 0.14% | 17,456,985 |
| 2011-05-09 | 2011-05-05 | 6.350 | 2,815,788 | +3,881 | 0.14% | 17,879,843 |
| 2011-05-06 | 2011-05-04 | 6.169 | 2,811,907 | +104,216 | 0.14% | 17,347,949 |
| 2011-05-05 | 2011-05-03 | 6.133 | 2,707,691 | +16,076 | 0.13% | 16,607,302 |
| 2011-05-04 | 2011-04-29 | 6.278 | 2,691,615 | +84,261 | 0.13% | 16,897,142 |
| 2011-05-03 | 2011-04-28 | 6.512 | 2,607,354 | +356,997 | 0.13% | 16,979,632 |
| 2011-04-29 | 2011-04-27 | 6.602 | 2,250,357 | +665,212 | 0.11% | 14,857,768 |
| 2011-04-27 | 2011-04-21 | 6.693 | 1,585,145 | +18,293 | 0.08% | 10,608,744 |
| 2011-04-26 | 2011-04-20 | 6.620 | 1,566,852 | -29,380 | 0.08% | 10,373,256 |
| 2011-04-21 | 2011-04-19 | 6.584 | 1,596,232 | +5,543 | 0.08% | 10,510,175 |
| 2011-04-20 | 2011-04-18 | 6.602 | 1,590,689 | +21,620 | 0.08% | 10,502,373 |
| 2011-04-19 | 2011-04-15 | 6.729 | 1,569,069 | +33,815 | 0.08% | 10,557,764 |
| 2011-04-18 | 2011-04-14 | 6.602 | 1,535,254 | +15,521 | 0.08% | 10,136,369 |
| 2011-04-15 | 2011-04-13 | 6.675 | 1,519,733 | +38,804 | 0.08% | 10,143,553 |
| 2011-04-14 | 2011-04-12 | 6.765 | 1,480,929 | +9,979 | 0.07% | 10,018,128 |
| 2011-04-13 | 2011-04-11 | 6.972 | 1,470,950 | +24,391 | 0.07% | 10,255,931 |
| 2011-04-12 | 2011-04-08 | 7.063 | 1,446,559 | -30,256 | 0.07% | 10,216,854 |
| 2011-04-11 | 2011-04-07 | 6.972 | 1,476,815 | +5,522 | 0.07% | 10,296,823 |
| 2011-04-08 | 2011-04-06 | 6.791 | 1,471,293 | +5,521 | 0.07% | 9,991,872 |
| 2011-04-07 | 2011-04-04 | 6.846 | 1,465,772 | +11,044 | 0.07% | 10,034,013 |
| 2011-04-06 | 2011-04-01 | 6.791 | 1,454,728 | +44,175 | 0.07% | 9,879,376 |
| 2011-04-04 | 2011-03-31 | 6.864 | 1,410,553 | -24,296 | 0.07% | 9,681,554 |
| 2011-04-01 | 2011-03-30 | 6.809 | 1,434,849 | -3,313 | 0.07% | 9,770,358 |
| 2011-03-31 | 2011-03-29 | 6.918 | 1,438,162 | -43,071 | 0.07% | 9,949,187 |
| 2011-03-30 | 2011-03-28 | 6.719 | 1,481,233 | +45,832 | 0.07% | 9,952,077 |
| 2011-03-29 | 2011-03-25 | 6.954 | 1,435,401 | +27,609 | 0.07% | 9,982,077 |
| 2011-03-28 | 2011-03-24 | 6.900 | 1,407,792 | -9,940 | 0.07% | 9,713,593 |
| 2011-03-25 | 2011-03-23 | 6.882 | 1,417,732 | +11,044 | 0.07% | 9,756,503 |
| 2011-03-24 | 2011-03-22 | 6.990 | 1,406,688 | -33,131 | 0.07% | 9,833,351 |
| 2011-03-23 | 2011-03-21 | 6.791 | 1,439,819 | +55,218 | 0.07% | 9,778,125 |
| 2011-03-22 | 2011-03-18 | 6.719 | 1,384,601 | -3,313 | 0.07% | 9,302,828 |
| 2011-03-21 | 2011-03-17 | 6.556 | 1,387,914 | +2,209 | 0.07% | 9,098,872 |
| 2011-03-18 | 2011-03-16 | 6.827 | 1,385,705 | -2,761 | 0.07% | 9,460,815 |
| 2011-03-17 | 2011-03-15 | 6.610 | 1,388,466 | +140,807 | 0.07% | 9,177,926 |
| 2011-03-16 | 2011-03-14 | 6.864 | 1,247,659 | +39,205 | 0.06% | 8,563,505 |
| 2011-03-15 | 2011-03-11 | 7.009 | 1,208,454 | +8,283 | 0.06% | 8,469,495 |
| 2011-03-14 | 2011-03-10 | 7.153 | 1,200,171 | -11,044 | 0.06% | 8,585,323 |
| 2011-03-10 | 2011-03-08 | 7.190 | 1,211,215 | +1,657 | 0.06% | 8,708,196 |
| 2011-03-09 | 2011-03-07 | 7.153 | 1,209,558 | -1,105 | 0.06% | 8,652,473 |
| 2011-03-08 | 2011-03-04 | 7.153 | 1,210,663 | -38,653 | 0.06% | 8,660,377 |
| 2011-03-07 | 2011-03-03 | 6.936 | 1,249,316 | -11,043 | 0.06% | 8,665,378 |
| 2011-03-04 | 2011-03-02 | 6.954 | 1,260,359 | -5,522 | 0.06% | 8,764,798 |
| 2011-03-03 | 2011-03-01 | 6.918 | 1,265,881 | -70,680 | 0.06% | 8,757,349 |
| 2011-03-02 | 2011-02-28 | 6.664 | 1,336,561 | -101,601 | 0.07% | 8,907,443 |
| 2011-03-01 | 2011-02-25 | 6.302 | 1,438,162 | -50,801 | 0.07% | 9,063,658 |
| 2011-02-28 | 2011-02-24 | 6.121 | 1,488,963 | +81,723 | 0.07% | 9,114,168 |
| 2011-02-25 | 2011-02-23 | 6.465 | 1,407,240 | -23,744 | 0.07% | 9,098,144 |
| 2011-02-24 | 2011-02-22 | 6.357 | 1,430,984 | +55,218 | 0.07% | 9,096,165 |
| 2011-02-23 | 2011-02-21 | 6.538 | 1,375,766 | +45,279 | 0.07% | 8,994,317 |
| 2011-02-22 | 2011-02-18 | 6.664 | 1,330,487 | +6,627 | 0.07% | 8,866,963 |
| 2011-02-21 | 2011-02-17 | 6.646 | 1,323,860 | +34,787 | 0.07% | 8,798,823 |
| 2011-02-18 | 2011-02-16 | 6.755 | 1,289,073 | +61,845 | 0.06% | 8,707,686 |
| 2011-02-17 | 2011-02-15 | 6.990 | 1,227,228 | -19,327 | 0.06% | 8,578,848 |
| 2011-02-16 | 2011-02-14 | 7.009 | 1,246,555 | -32,026 | 0.06% | 8,736,527 |
| 2011-02-15 | 2011-02-11 | 6.664 | 1,278,581 | +30,370 | 0.06% | 8,521,038 |
| 2011-02-14 | 2011-02-10 | 6.827 | 1,248,211 | +44,174 | 0.06% | 8,522,084 |
| 2011-02-11 | 2011-02-09 | 6.954 | 1,204,037 | +44,175 | 0.06% | 8,373,123 |
| 2011-02-10 | 2011-02-08 | 7.117 | 1,159,862 | -2,761 | 0.06% | 8,254,966 |
| 2011-02-09 | 2011-02-07 | 7.117 | 1,162,623 | -16,565 | 0.06% | 8,274,617 |
| 2011-02-08 | 2011-02-02 | 7.226 | 1,179,188 | -32,027 | 0.06% | 8,520,643 |
| 2011-02-07 | 2011-01-31 | 7.099 | 1,211,215 | -17,118 | 0.06% | 8,598,521 |
| 2011-02-01 | 2011-01-28 | 6.918 | 1,228,333 | -4,969 | 0.06% | 8,497,593 |
| 2011-01-31 | 2011-01-27 | 7.009 | 1,233,302 | -26,505 | 0.06% | 8,643,643 |
| 2011-01-28 | 2011-01-26 | 6.972 | 1,259,807 | +16,565 | 0.06% | 8,783,775 |
| 2011-01-26 | 2011-01-24 | 6.827 | 1,243,242 | +43,071 | 0.06% | 8,488,158 |
| 2011-01-25 | 2011-01-21 | 6.936 | 1,200,171 | +46,935 | 0.06% | 8,324,503 |
| 2011-01-21 | 2011-01-19 | 7.298 | 1,153,236 | -27,609 | 0.06% | 8,416,658 |
| 2011-01-20 | 2011-01-18 | 7.063 | 1,180,845 | +14,357 | 0.06% | 8,340,151 |
| 2011-01-19 | 2011-01-17 | 7.045 | 1,166,488 | -5,522 | 0.06% | 8,217,625 |
| 2011-01-18 | 2011-01-14 | 7.135 | 1,172,010 | +27,609 | 0.06% | 8,362,651 |
| 2011-01-17 | 2011-01-13 | 7.190 | 1,144,401 | +27,610 | 0.06% | 8,227,827 |
| 2011-01-14 | 2011-01-12 | 7.298 | 1,116,791 | +48,592 | 0.06% | 8,150,671 |
| 2011-01-13 | 2011-01-11 | 7.353 | 1,068,199 | +5,522 | 0.05% | 7,854,068 |
| 2011-01-11 | 2011-01-07 | 7.316 | 1,062,677 | +71,783 | 0.05% | 7,774,976 |
| 2011-01-10 | 2011-01-06 | 7.443 | 990,894 | +74,545 | 0.05% | 7,375,398 |
| 2011-01-07 | 2011-01-05 | 7.624 | 916,349 | -46,383 | 0.05% | 6,986,496 |
| 2011-01-06 | 2011-01-04 | 7.570 | 962,732 | -11,596 | 0.05% | 7,287,828 |
| 2011-01-05 | 2011-01-03 | 7.461 | 974,328 | +3,313 | 0.05% | 7,269,739 |
| 2011-01-04 | 2010-12-31 | 7.389 | 971,015 | -6,626 | 0.05% | 7,174,680 |
| 2010-12-29 | 2010-12-24 | 7.389 | 977,641 | -44,175 | 0.05% | 7,223,639 |
| 2010-12-28 | 2010-12-22 | 7.298 | 1,021,816 | -5,522 | 0.05% | 7,457,516 |
| 2010-12-23 | 2010-12-21 | 7.063 | 1,027,338 | +78,963 | 0.05% | 7,255,952 |
| 2010-12-22 | 2010-12-20 | 7.190 | 948,375 | +12,148 | 0.05% | 6,818,472 |
| 2010-12-21 | 2010-12-17 | 7.371 | 936,227 | +36,444 | 0.05% | 6,900,682 |
| 2010-12-20 | 2010-12-16 | 7.425 | 899,783 | +37,548 | 0.04% | 6,680,948 |
| 2010-12-17 | 2010-12-15 | 7.479 | 862,235 | +3,313 | 0.04% | 6,448,996 |
| 2010-12-15 | 2010-12-13 | 7.606 | 858,922 | +18,775 | 0.04% | 6,533,102 |
| 2010-12-14 | 2010-12-10 | 7.534 | 840,147 | +11,043 | 0.04% | 6,329,437 |
| 2010-12-13 | 2010-12-09 | 7.697 | 829,104 | +23,744 | 0.04% | 6,381,377 |
| 2010-12-10 | 2010-12-08 | 7.606 | 805,360 | +30,922 | 0.04% | 6,125,701 |
| 2010-12-09 | 2010-12-07 | 7.823 | 774,438 | +22,088 | 0.04% | 6,058,803 |
| 2010-12-07 | 2010-12-03 | 8.005 | 752,350 | -5,522 | 0.04% | 6,022,248 |
| 2010-12-06 | 2010-12-02 | 7.950 | 757,872 | -15,461 | 0.04% | 6,025,274 |
| 2010-12-03 | 2010-12-01 | 7.896 | 773,333 | -6,074 | 0.04% | 6,106,178 |
| 2010-12-02 | 2010-11-30 | 7.860 | 779,407 | -86,693 | 0.04% | 6,125,908 |
| 2010-11-30 | 2010-11-26 | 7.516 | 866,100 | +1,104 | 0.04% | 6,509,274 |
| 2010-11-26 | 2010-11-24 | 7.407 | 864,996 | -21,535 | 0.04% | 6,406,987 |
| 2010-11-25 | 2010-11-23 | 7.461 | 886,531 | +30,370 | 0.04% | 6,614,661 |
| 2010-11-24 | 2010-11-22 | 7.733 | 856,161 | +11,044 | 0.04% | 6,620,637 |
| 2010-11-22 | 2010-11-18 | 7.425 | 845,117 | +22,087 | 0.04% | 6,275,049 |
| 2010-11-19 | 2010-11-17 | 7.298 | 823,030 | -8,283 | 0.04% | 6,006,717 |
| 2010-11-18 | 2010-11-16 | 7.371 | 831,313 | +11,044 | 0.04% | 6,127,388 |
| 2010-11-17 | 2010-11-15 | 7.606 | 820,269 | +54,114 | 0.04% | 6,239,101 |
| 2010-11-16 | 2010-11-12 | 7.878 | 766,155 | -17,670 | 0.04% | 6,035,626 |
| 2010-11-15 | 2010-11-11 | 8.005 | 783,825 | +7,179 | 0.04% | 6,274,192 |
| 2010-11-12 | 2010-11-10 | 8.113 | 776,646 | -10,492 | 0.04% | 6,301,117 |
| 2010-11-11 | 2010-11-09 | 8.059 | 787,138 | +5,522 | 0.04% | 6,343,476 |
| 2010-11-10 | 2010-11-08 | 8.149 | 781,616 | -24,296 | 0.04% | 6,369,750 |
| 2010-11-09 | 2010-11-05 | 7.896 | 805,912 | -29,266 | 0.04% | 6,363,419 |
| 2010-11-08 | 2010-11-04 | 7.860 | 835,178 | -18,774 | 0.04% | 6,564,251 |
| 2010-11-05 | 2010-11-03 | 7.769 | 853,952 | -14,909 | 0.04% | 6,634,485 |
| 2010-11-04 | 2010-11-02 | 7.588 | 868,861 | -5,522 | 0.04% | 6,592,965 |
| 2010-11-03 | 2010-11-01 | 7.679 | 874,383 | -11,044 | 0.04% | 6,714,041 |
| 2010-11-02 | 2010-10-29 | 7.443 | 885,427 | -16,565 | 0.04% | 6,590,389 |
| 2010-11-01 | 2010-10-28 | 7.425 | 901,992 | +27,609 | 0.04% | 6,697,350 |
| 2010-10-29 | 2010-10-27 | 7.425 | 874,383 | -19,326 | 0.04% | 6,492,351 |
| 2010-10-28 | 2010-10-26 | 7.679 | 893,709 | -29,266 | 0.04% | 6,862,438 |
| 2010-10-27 | 2010-10-25 | 7.679 | 922,975 | -8,283 | 0.05% | 7,087,160 |
| 2010-10-26 | 2010-10-22 | 7.660 | 931,258 | -22,087 | 0.05% | 7,133,897 |
| 2010-10-25 | 2010-10-21 | 7.570 | 953,345 | +1,104 | 0.05% | 7,216,769 |
| 2010-10-22 | 2010-10-20 | 7.516 | 952,241 | +30,923 | 0.05% | 7,156,677 |
| 2010-10-21 | 2010-10-19 | 7.715 | 921,318 | -10,492 | 0.05% | 7,107,806 |
| 2010-10-20 | 2010-10-18 | 7.534 | 931,810 | +2,761 | 0.05% | 7,020,000 |
| 2010-10-19 | 2010-10-15 | 7.842 | 929,049 | -17,118 | 0.05% | 7,285,225 |
| 2010-10-18 | 2010-10-14 | 7.425 | 946,167 | +1,105 | 0.05% | 7,025,352 |
| 2010-10-15 | 2010-10-13 | 7.280 | 945,062 | -27,610 | 0.05% | 6,880,227 |
| 2010-10-14 | 2010-10-12 | 7.063 | 972,672 | +23,192 | 0.05% | 6,869,853 |
| 2010-10-12 | 2010-10-08 | 7.081 | 949,480 | -9,939 | 0.05% | 6,723,246 |
| 2010-10-11 | 2010-10-07 | 7.117 | 959,419 | -2,209 | 0.05% | 6,828,374 |
| 2010-10-08 | 2010-10-06 | 7.045 | 961,628 | -7,178 | 0.05% | 6,774,436 |
| 2010-10-07 | 2010-10-05 | 6.900 | 968,806 | +108,780 | 0.05% | 6,684,643 |
| 2010-10-06 | 2010-10-04 | 7.316 | 860,026 | -58,532 | 0.04% | 6,292,299 |
| 2010-10-05 | 2010-09-30 | 7.027 | 918,558 | +19,327 | 0.05% | 6,454,383 |
| 2010-10-04 | 2010-09-29 | 7.009 | 899,231 | -18,774 | 0.04% | 6,302,294 |
| 2010-09-30 | 2010-09-28 | 6.773 | 918,005 | +19,326 | 0.05% | 6,217,748 |
| 2010-09-29 | 2010-09-27 | 6.918 | 898,679 | -59,636 | 0.04% | 6,217,050 |
| 2010-09-28 | 2010-09-24 | 6.465 | 958,315 | -10,491 | 0.05% | 6,195,736 |
| 2010-09-27 | 2010-09-22 | 6.501 | 968,806 | +15,461 | 0.05% | 6,298,653 |
| 2010-09-22 | 2010-09-20 | 6.447 | 953,345 | -12,148 | 0.05% | 6,146,339 |
| 2010-09-21 | 2010-09-17 | 6.520 | 965,493 | +5,522 | 0.05% | 6,294,599 |
| 2010-09-20 | 2010-09-16 | 6.357 | 959,971 | +14,356 | 0.05% | 6,102,133 |
| 2010-09-16 | 2010-09-14 | 6.465 | 945,615 | +23,744 | 0.05% | 6,113,676 |
| 2010-09-15 | 2010-09-13 | 6.647 | 921,871 | +7,546 | 0.05% | 6,127,585 |
| 2010-09-14 | 2010-09-10 | 6.647 | 914,325 | -21,475 | 0.05% | 6,077,427 |
| 2010-09-13 | 2010-09-09 | 6.556 | 935,800 | -73,785 | 0.05% | 6,135,194 |
| 2010-09-10 | 2010-09-08 | 6.393 | 1,009,585 | -2,753 | 0.05% | 6,453,921 |
| 2010-09-09 | 2010-09-07 | 6.447 | 1,012,338 | +5,506 | 0.05% | 6,526,675 |
| 2010-09-08 | 2010-09-06 | 6.374 | 1,006,832 | +12,114 | 0.05% | 6,418,037 |
| 2010-09-07 | 2010-09-03 | 6.356 | 994,718 | -2,753 | 0.05% | 6,322,751 |
| 2010-09-06 | 2010-09-02 | 6.356 | 997,471 | +16,519 | 0.05% | 6,340,250 |
| 2010-08-31 | 2010-08-27 | 6.229 | 980,952 | +27,532 | 0.05% | 6,110,545 |
| 2010-08-26 | 2010-08-24 | 6.393 | 953,420 | +2,202 | 0.05% | 6,094,878 |
| 2010-08-25 | 2010-08-23 | 6.538 | 951,218 | -2,753 | 0.05% | 6,219,001 |
| 2010-08-24 | 2010-08-20 | 6.447 | 953,971 | +64,975 | 0.05% | 6,150,375 |
| 2010-08-23 | 2010-08-19 | 6.520 | 888,996 | -11,013 | 0.04% | 5,796,053 |
| 2010-08-19 | 2010-08-17 | 6.701 | 900,009 | -551 | 0.04% | 6,031,305 |
| 2010-08-18 | 2010-08-16 | 6.665 | 900,560 | -6,607 | 0.04% | 6,002,288 |
| 2010-08-17 | 2010-08-13 | 6.574 | 907,167 | -44,051 | 0.05% | 5,963,949 |
| 2010-08-16 | 2010-08-12 | 6.374 | 951,218 | +27,532 | 0.05% | 6,063,526 |
| 2010-08-13 | 2010-08-11 | 6.356 | 923,686 | +19,272 | 0.05% | 5,871,249 |
| 2010-08-12 | 2010-08-10 | 6.356 | 904,414 | -4,405 | 0.05% | 5,748,750 |
| 2010-08-10 | 2010-08-06 | 6.538 | 908,819 | -11,013 | 0.05% | 5,941,799 |
| 2010-08-09 | 2010-08-05 | 6.592 | 919,832 | +16,519 | 0.05% | 6,063,917 |
| 2010-08-05 | 2010-08-03 | 6.574 | 903,313 | -10,462 | 0.05% | 5,938,611 |
| 2010-08-04 | 2010-08-02 | 6.683 | 913,775 | -4,405 | 0.05% | 6,106,961 |
| 2010-08-03 | 2010-07-30 | 6.483 | 918,180 | -5,506 | 0.05% | 5,952,976 |
| 2010-08-02 | 2010-07-29 | 6.284 | 923,686 | +16,519 | 0.05% | 5,804,149 |
| 2010-07-30 | 2010-07-28 | 6.356 | 907,167 | -4,405 | 0.05% | 5,766,249 |
| 2010-07-29 | 2010-07-27 | 6.138 | 911,572 | +9,911 | 0.05% | 5,595,588 |
| 2010-07-27 | 2010-07-23 | 6.302 | 901,661 | +5,506 | 0.04% | 5,682,126 |
| 2010-07-23 | 2010-07-21 | 6.447 | 896,155 | -19,822 | 0.04% | 5,777,628 |
| 2010-07-22 | 2010-07-20 | 6.211 | 915,977 | -6,057 | 0.05% | 5,689,168 |
| 2010-07-21 | 2010-07-19 | 6.029 | 922,034 | +13,215 | 0.05% | 5,559,338 |
| 2010-07-19 | 2010-07-15 | 6.175 | 908,819 | +4,405 | 0.05% | 5,611,699 |
| 2010-07-16 | 2010-07-14 | 6.266 | 904,414 | -3,854 | 0.05% | 5,666,625 |
| 2010-07-15 | 2010-07-13 | 6.465 | 908,268 | -9,912 | 0.05% | 5,872,217 |
| 2010-07-13 | 2010-07-09 | 6.320 | 918,180 | -3,854 | 0.05% | 5,802,901 |
| 2010-07-12 | 2010-07-08 | 6.302 | 922,034 | -64,424 | 0.05% | 5,810,513 |
| 2010-07-09 | 2010-07-07 | 6.120 | 986,458 | -7,709 | 0.05% | 6,037,353 |
| 2010-07-07 | 2010-07-05 | 5.830 | 994,167 | +550 | 0.05% | 5,795,654 |
| 2010-07-02 | 2010-06-29 | 5.939 | 993,617 | +53,412 | 0.05% | 5,900,718 |
| 2010-06-30 | 2010-06-28 | 6.048 | 940,205 | -4,405 | 0.05% | 5,685,974 |
| 2010-06-29 | 2010-06-25 | 6.011 | 944,610 | -4,956 | 0.05% | 5,678,304 |
| 2010-06-28 | 2010-06-24 | 6.120 | 949,566 | -55,063 | 0.05% | 5,811,566 |
| 2010-06-25 | 2010-06-23 | 6.048 | 1,004,629 | -3,304 | 0.05% | 6,075,584 |
| 2010-06-24 | 2010-06-22 | 6.175 | 1,007,933 | +4,405 | 0.05% | 6,223,700 |
| 2010-06-23 | 2010-06-21 | 6.411 | 1,003,528 | -89,753 | 0.05% | 6,433,426 |
| 2010-06-22 | 2010-06-18 | 6.084 | 1,093,281 | -56,715 | 0.05% | 6,651,425 |
| 2010-06-21 | 2010-06-17 | 6.029 | 1,149,996 | +22,025 | 0.06% | 6,933,819 |
| 2010-06-18 | 2010-06-15 | 6.011 | 1,127,971 | +2,203 | 0.06% | 6,780,536 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,125,768 | -55,064 | 0.06% | 6,542,398 |
| 2010-06-15 | 2010-06-11 | 5.557 | 1,180,832 | -102,968 | 0.06% | 6,562,172 |
| 2010-06-09 | 2010-06-07 | 5.412 | 1,283,800 | +26,430 | 0.06% | 6,947,871 |
| 2010-06-08 | 2010-06-04 | 5.757 | 1,257,370 | -355,158 | 0.06% | 7,238,698 |
| 2010-06-07 | 2010-06-03 | 5.339 | 1,612,528 | +2,754 | 0.08% | 8,609,792 |
| 2010-06-04 | 2010-06-02 | 5.303 | 1,609,774 | +28,632 | 0.08% | 8,536,618 |
| 2010-06-03 | 2010-06-01 | 5.376 | 1,581,142 | +38,545 | 0.08% | 8,499,643 |
| 2010-06-02 | 2010-05-31 | 5.394 | 1,542,597 | +71,582 | 0.08% | 8,320,454 |
| 2010-06-01 | 2010-05-28 | 5.557 | 1,471,015 | +175,101 | 0.07% | 8,174,790 |
| 2010-05-31 | 2010-05-27 | 5.703 | 1,295,914 | -88,101 | 0.06% | 7,389,991 |
| 2010-05-28 | 2010-05-26 | 5.140 | 1,384,015 | +122,240 | 0.07% | 7,113,205 |
| 2010-05-27 | 2010-05-25 | 5.085 | 1,261,775 | +60,570 | 0.06% | 6,416,202 |
| 2010-05-26 | 2010-05-24 | 5.648 | 1,201,205 | +66,627 | 0.06% | 6,784,465 |
| 2010-05-25 | 2010-05-20 | 5.684 | 1,134,578 | -4,406 | 0.06% | 6,449,362 |
| 2010-05-24 | 2010-05-19 | 5.902 | 1,138,984 | -35,791 | 0.06% | 6,722,628 |
| 2010-05-20 | 2010-05-18 | 6.084 | 1,174,775 | +1,102 | 0.06% | 7,147,227 |
| 2010-05-19 | 2010-05-17 | 6.011 | 1,173,673 | +112,879 | 0.06% | 7,055,263 |
| 2010-05-18 | 2010-05-14 | 6.175 | 1,060,794 | -125,544 | 0.05% | 6,550,102 |
| 2010-05-17 | 2010-05-13 | 5.957 | 1,186,338 | +37,443 | 0.06% | 7,066,760 |
| 2010-05-14 | 2010-05-12 | 6.029 | 1,148,895 | -155,278 | 0.06% | 6,927,180 |
| 2010-05-13 | 2010-05-11 | 6.374 | 1,304,173 | +11,563 | 0.07% | 8,313,433 |
| 2010-05-11 | 2010-05-07 | 6.211 | 1,292,610 | -1,652 | 0.06% | 8,028,450 |
| 2010-05-10 | 2010-05-06 | 6.356 | 1,294,262 | -29,734 | 0.06% | 8,226,750 |
| 2010-05-07 | 2010-05-05 | 6.665 | 1,323,996 | -14,317 | 0.07% | 8,824,514 |
| 2010-05-06 | 2010-05-04 | 6.832 | 1,338,313 | +1,102 | 0.07% | 9,143,638 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,337,211 | +39,407 | 0.07% | 9,282,286 |
| 2010-05-04 | 2010-04-30 | 7.087 | 1,297,804 | +55,984 | 0.06% | 9,197,902 |
| 2010-05-03 | 2010-04-29 | 7.014 | 1,241,820 | +5,489 | 0.06% | 8,710,627 |
| 2010-04-29 | 2010-04-27 | 7.215 | 1,236,331 | -9,880 | 0.06% | 8,919,900 |
| 2010-04-28 | 2010-04-26 | 7.069 | 1,246,211 | +13,173 | 0.06% | 8,809,543 |
| 2010-04-27 | 2010-04-23 | 7.160 | 1,233,038 | +9,880 | 0.06% | 8,828,747 |
| 2010-04-26 | 2010-04-22 | 7.251 | 1,223,158 | +9,880 | 0.06% | 8,869,429 |
| 2010-04-23 | 2010-04-21 | 7.288 | 1,213,278 | -54,887 | 0.06% | 8,841,997 |
| 2010-04-22 | 2010-04-20 | 7.433 | 1,268,165 | -4,391 | 0.06% | 9,426,837 |
| 2010-04-21 | 2010-04-19 | 7.178 | 1,272,556 | +7,684 | 0.06% | 9,134,887 |
| 2010-04-20 | 2010-04-16 | 7.160 | 1,264,872 | +15,917 | 0.06% | 9,056,683 |
| 2010-04-19 | 2010-04-15 | 7.342 | 1,248,955 | +18,662 | 0.06% | 9,170,265 |
| 2010-04-16 | 2010-04-14 | 7.452 | 1,230,293 | -6,038 | 0.06% | 9,167,732 |
| 2010-04-15 | 2010-04-13 | 7.488 | 1,236,331 | -31,834 | 0.06% | 9,257,775 |
| 2010-04-14 | 2010-04-12 | 7.342 | 1,268,165 | +28,541 | 0.06% | 9,311,312 |
| 2010-04-13 | 2010-04-09 | 7.616 | 1,239,624 | -9,331 | 0.06% | 9,440,529 |
| 2010-04-12 | 2010-04-08 | 7.488 | 1,248,955 | -5,489 | 0.06% | 9,352,305 |
| 2010-04-09 | 2010-04-07 | 7.452 | 1,254,444 | +2,745 | 0.06% | 9,347,697 |
| 2010-04-08 | 2010-04-01 | 7.525 | 1,251,699 | -11,527 | 0.06% | 9,418,462 |
| 2010-04-07 | 2010-03-31 | 7.197 | 1,263,226 | +2,745 | 0.06% | 9,090,928 |
| 2010-04-01 | 2010-03-30 | 7.215 | 1,260,481 | +5,488 | 0.06% | 9,094,138 |
| 2010-03-31 | 2010-03-29 | 7.288 | 1,254,993 | +13,722 | 0.06% | 9,146,003 |
| 2010-03-30 | 2010-03-26 | 7.324 | 1,241,271 | -7,684 | 0.06% | 9,091,231 |
| 2010-03-29 | 2010-03-25 | 7.197 | 1,248,955 | +3,293 | 0.06% | 8,988,225 |
| 2010-03-26 | 2010-03-24 | 7.324 | 1,245,662 | -42,263 | 0.06% | 9,123,392 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,287,925 | +10,978 | 0.06% | 9,479,861 |
| 2010-03-24 | 2010-03-22 | 7.433 | 1,276,947 | -30,188 | 0.06% | 9,492,117 |
| 2010-03-23 | 2010-03-19 | 7.197 | 1,307,135 | +32,932 | 0.07% | 9,406,923 |
| 2010-03-22 | 2010-03-18 | 7.178 | 1,274,203 | -6,586 | 0.06% | 9,146,710 |
| 2010-03-19 | 2010-03-17 | 7.233 | 1,280,789 | +6,037 | 0.06% | 9,263,991 |
| 2010-03-18 | 2010-03-16 | 7.269 | 1,274,752 | +15,368 | 0.06% | 9,266,776 |
| 2010-03-17 | 2010-03-15 | 7.342 | 1,259,384 | +9,331 | 0.06% | 9,246,838 |
| 2010-03-16 | 2010-03-12 | 7.415 | 1,250,053 | +2,196 | 0.06% | 9,269,427 |
| 2010-03-15 | 2010-03-11 | 7.415 | 1,247,857 | +50,496 | 0.06% | 9,253,143 |
| 2010-03-12 | 2010-03-10 | 7.306 | 1,197,361 | -384,758 | 0.06% | 8,747,814 |
| 2010-03-11 | 2010-03-09 | 7.579 | 1,582,119 | +14,819 | 0.08% | 11,991,197 |
| 2010-03-10 | 2010-03-08 | 7.634 | 1,567,300 | +13,173 | 0.08% | 11,964,546 |
| 2010-03-09 | 2010-03-05 | 7.725 | 1,554,127 | +21,955 | 0.08% | 12,005,560 |
| 2010-03-08 | 2010-03-04 | 7.452 | 1,532,172 | +76,842 | 0.08% | 11,417,233 |
| 2010-03-05 | 2010-03-03 | 7.834 | 1,455,330 | -78,489 | 0.07% | 11,401,447 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,533,819 | +7,684 | 0.08% | 11,653,066 |
| 2010-03-03 | 2010-03-01 | 7.361 | 1,526,135 | +19,760 | 0.08% | 11,233,223 |
| 2010-03-02 | 2010-02-26 | 6.960 | 1,506,375 | +10,977 | 0.08% | 10,483,988 |
| 2010-03-01 | 2010-02-25 | 7.033 | 1,495,398 | +19,211 | 0.07% | 10,516,571 |
| 2010-02-25 | 2010-02-23 | 7.087 | 1,476,187 | +3,842 | 0.07% | 10,462,152 |
| 2010-02-24 | 2010-02-22 | 6.978 | 1,472,345 | +2,195 | 0.07% | 10,273,973 |
| 2010-02-22 | 2010-02-18 | 7.106 | 1,470,150 | -10,977 | 0.07% | 10,446,151 |
| 2010-02-19 | 2010-02-17 | 7.051 | 1,481,127 | +7,684 | 0.07% | 10,443,193 |
| 2010-02-18 | 2010-02-12 | 6.942 | 1,473,443 | +57,631 | 0.07% | 10,227,945 |
| 2010-02-17 | 2010-02-11 | 7.033 | 1,415,812 | +6,587 | 0.07% | 9,956,872 |
| 2010-02-12 | 2010-02-10 | 7.160 | 1,409,225 | +110,872 | 0.07% | 10,090,274 |
| 2010-02-11 | 2010-02-09 | 7.069 | 1,298,353 | -1,647 | 0.06% | 9,178,138 |
| 2010-02-10 | 2010-02-08 | 6.850 | 1,300,000 | -12,075 | 0.07% | 8,905,560 |
| 2010-02-09 | 2010-02-05 | 6.996 | 1,312,075 | +19,210 | 0.07% | 9,179,519 |
| 2010-02-05 | 2010-02-03 | 7.433 | 1,292,865 | -15,368 | 0.06% | 9,610,443 |
| 2010-02-04 | 2010-02-02 | 7.033 | 1,308,233 | -28,541 | 0.07% | 9,200,310 |
| 2010-02-03 | 2010-02-01 | 7.087 | 1,336,774 | +26,346 | 0.07% | 9,474,093 |
| 2010-02-02 | 2010-01-29 | 6.723 | 1,310,428 | +8,781 | 0.07% | 8,809,872 |
| 2010-02-01 | 2010-01-28 | 7.087 | 1,301,647 | +17,015 | 0.07% | 9,225,138 |
| 2010-01-29 | 2010-01-27 | 6.996 | 1,284,632 | +14,820 | 0.06% | 8,987,523 |
| 2010-01-28 | 2010-01-26 | 7.452 | 1,269,812 | -3,293 | 0.06% | 9,462,214 |
| 2010-01-27 | 2010-01-25 | 7.452 | 1,273,105 | +19,210 | 0.06% | 9,486,753 |
| 2010-01-26 | 2010-01-22 | 7.470 | 1,253,895 | +8,233 | 0.06% | 9,366,451 |
| 2010-01-25 | 2010-01-21 | 7.306 | 1,245,662 | +19,760 | 0.06% | 9,100,697 |
| 2010-01-22 | 2010-01-20 | 7.597 | 1,225,902 | -27,444 | 0.06% | 9,313,692 |
| 2010-01-21 | 2010-01-19 | 7.834 | 1,253,346 | +3,842 | 0.06% | 9,819,050 |
| 2010-01-20 | 2010-01-18 | 7.962 | 1,249,504 | +8,233 | 0.06% | 9,948,306 |
| 2010-01-19 | 2010-01-15 | 8.108 | 1,241,271 | +3,293 | 0.06% | 10,063,677 |
| 2010-01-18 | 2010-01-14 | 8.016 | 1,237,978 | -14,270 | 0.06% | 9,924,203 |
| 2010-01-15 | 2010-01-13 | 7.834 | 1,252,248 | -7,684 | 0.06% | 9,810,448 |
| 2010-01-14 | 2010-01-12 | 8.035 | 1,259,932 | -32,933 | 0.06% | 10,123,152 |
| 2010-01-13 | 2010-01-11 | 7.907 | 1,292,865 | -63,120 | 0.06% | 10,222,873 |
| 2010-01-12 | 2010-01-08 | 7.798 | 1,355,985 | +2,745 | 0.07% | 10,573,742 |
| 2010-01-11 | 2010-01-07 | 7.670 | 1,353,240 | +17,563 | 0.07% | 10,379,752 |
| 2010-01-08 | 2010-01-06 | 7.743 | 1,335,677 | -83,428 | 0.07% | 10,342,379 |
| 2010-01-07 | 2010-01-05 | 7.652 | 1,419,105 | -60,376 | 0.07% | 10,859,101 |
| 2010-01-06 | 2010-01-04 | 7.543 | 1,479,481 | +5,489 | 0.07% | 11,159,373 |
| 2010-01-05 | 2009-12-31 | 7.288 | 1,473,992 | +75,744 | 0.07% | 10,742,001 |
| 2010-01-04 | 2009-12-29 | 7.488 | 1,398,248 | -114,165 | 0.07% | 10,470,227 |
| 2009-12-30 | 2009-12-28 | 7.215 | 1,512,413 | -5,489 | 0.08% | 10,911,781 |
| 2009-12-29 | 2009-12-24 | 7.233 | 1,517,902 | +219,549 | 0.08% | 10,979,038 |
| 2009-12-28 | 2009-12-22 | 7.142 | 1,298,353 | +17,015 | 0.07% | 9,272,758 |
| 2009-12-23 | 2009-12-21 | 7.306 | 1,281,338 | -41,166 | 0.06% | 9,361,342 |
| 2009-12-22 | 2009-12-18 | 7.142 | 1,322,504 | +94,406 | 0.07% | 9,445,242 |
| 2009-12-21 | 2009-12-17 | 6.887 | 1,228,098 | -4,391 | 0.06% | 8,457,751 |
| 2009-12-18 | 2009-12-16 | 6.759 | 1,232,489 | -100,992 | 0.06% | 8,330,806 |
| 2009-12-17 | 2009-12-15 | 6.887 | 1,333,481 | +5,489 | 0.07% | 9,183,510 |
| 2009-12-16 | 2009-12-14 | 6.960 | 1,327,992 | -126,241 | 0.07% | 9,242,488 |
| 2009-12-15 | 2009-12-11 | 6.923 | 1,454,233 | +2,196 | 0.07% | 10,068,103 |
| 2009-12-14 | 2009-12-10 | 6.814 | 1,452,037 | +23,052 | 0.07% | 9,894,169 |
| 2009-12-11 | 2009-12-09 | 6.778 | 1,428,985 | +46,106 | 0.07% | 9,685,023 |
| 2009-12-10 | 2009-12-08 | 6.978 | 1,382,879 | -32,933 | 0.07% | 9,649,682 |
| 2009-12-09 | 2009-12-07 | 7.051 | 1,415,812 | -17,564 | 0.07% | 9,982,667 |
| 2009-12-08 | 2009-12-04 | 6.996 | 1,433,376 | +26,346 | 0.07% | 10,028,163 |
| 2009-12-07 | 2009-12-03 | 7.014 | 1,407,030 | -61,473 | 0.07% | 9,869,477 |
| 2009-12-04 | 2009-12-02 | 7.033 | 1,468,503 | +30,737 | 0.07% | 10,327,428 |
| 2009-12-03 | 2009-12-01 | 7.014 | 1,437,766 | -9,331 | 0.07% | 10,085,072 |
| 2009-12-02 | 2009-11-30 | 6.741 | 1,447,097 | +6,037 | 0.07% | 9,755,048 |
| 2009-12-01 | 2009-11-27 | 6.249 | 1,441,060 | +60,376 | 0.07% | 9,005,467 |
| 2009-11-30 | 2009-11-26 | 6.741 | 1,380,684 | -41,165 | 0.07% | 9,307,350 |
| 2009-11-27 | 2009-11-25 | 6.522 | 1,421,849 | -38,421 | 0.07% | 9,273,989 |
| 2009-11-26 | 2009-11-24 | 6.304 | 1,460,270 | -37,323 | 0.07% | 9,205,329 |
| 2009-11-24 | 2009-11-20 | 6.249 | 1,497,593 | -46,654 | 0.08% | 9,358,753 |
| 2009-11-23 | 2009-11-19 | 6.249 | 1,544,247 | -19,760 | 0.08% | 9,650,303 |
| 2009-11-20 | 2009-11-18 | 6.267 | 1,564,007 | +3,842 | 0.08% | 9,802,282 |
| 2009-11-19 | 2009-11-17 | 6.395 | 1,560,165 | -11,526 | 0.08% | 9,977,177 |
| 2009-11-18 | 2009-11-16 | 6.377 | 1,571,691 | +9,331 | 0.08% | 10,022,251 |
| 2009-11-17 | 2009-11-13 | 6.413 | 1,562,360 | +48,301 | 0.08% | 10,019,679 |
| 2009-11-16 | 2009-11-12 | 6.213 | 1,514,059 | -9,880 | 0.08% | 9,406,482 |
| 2009-11-13 | 2009-11-11 | 6.195 | 1,523,939 | +86,721 | 0.08% | 9,440,099 |
| 2009-11-12 | 2009-11-10 | 6.249 | 1,437,218 | +26,895 | 0.07% | 8,981,457 |
| 2009-11-11 | 2009-11-09 | 6.450 | 1,410,323 | +10,977 | 0.07% | 9,096,030 |
| 2009-11-10 | 2009-11-06 | 6.377 | 1,399,346 | -8,233 | 0.07% | 8,923,253 |
| 2009-11-09 | 2009-11-05 | 6.304 | 1,407,579 | -18,112 | 0.07% | 8,873,173 |
| 2009-11-06 | 2009-11-04 | 6.577 | 1,425,691 | -10,978 | 0.07% | 9,376,973 |
| 2009-11-05 | 2009-11-03 | 6.577 | 1,436,669 | +104,286 | 0.07% | 9,449,177 |
| 2009-11-04 | 2009-11-02 | 6.632 | 1,332,383 | -5,489 | 0.07% | 8,836,098 |
| 2009-11-03 | 2009-10-30 | 6.504 | 1,337,872 | +1,098 | 0.07% | 8,701,875 |
| 2009-11-02 | 2009-10-29 | 6.450 | 1,336,774 | +16,466 | 0.07% | 8,621,668 |
| 2009-10-30 | 2009-10-28 | 6.632 | 1,320,308 | -51,594 | 0.07% | 8,756,019 |
| 2009-10-29 | 2009-10-27 | 6.559 | 1,371,902 | +59,278 | 0.07% | 8,998,200 |
| 2009-10-28 | 2009-10-23 | 6.614 | 1,312,624 | +79,586 | 0.07% | 8,681,145 |
| 2009-10-27 | 2009-10-22 | 6.705 | 1,233,038 | -13,722 | 0.06% | 8,267,122 |
| 2009-10-23 | 2009-10-21 | 6.340 | 1,246,760 | -10,977 | 0.06% | 7,904,823 |
| 2009-10-22 | 2009-10-20 | 6.304 | 1,257,737 | -12,624 | 0.06% | 7,928,590 |
| 2009-10-21 | 2009-10-19 | 6.103 | 1,270,361 | +16,466 | 0.06% | 7,753,575 |
| 2009-10-20 | 2009-10-16 | 6.103 | 1,253,895 | +1,647 | 0.06% | 7,653,076 |
| 2009-10-19 | 2009-10-15 | 6.158 | 1,252,248 | -8,233 | 0.06% | 7,711,469 |
| 2009-10-16 | 2009-10-14 | 6.286 | 1,260,481 | -29,090 | 0.06% | 7,922,923 |
| 2009-10-15 | 2009-10-13 | 6.286 | 1,289,571 | +44,458 | 0.06% | 8,105,772 |
| 2009-10-14 | 2009-10-12 | 5.939 | 1,245,113 | +2,744 | 0.06% | 7,395,311 |
| 2009-10-13 | 2009-10-09 | 5.794 | 1,242,369 | +9,331 | 0.06% | 7,197,933 |
| 2009-10-12 | 2009-10-08 | 5.812 | 1,233,038 | +24,151 | 0.06% | 7,166,336 |
| 2009-10-09 | 2009-10-07 | 5.903 | 1,208,887 | +22,503 | 0.06% | 7,136,097 |
| 2009-10-08 | 2009-10-06 | 5.994 | 1,186,384 | +27,444 | 0.06% | 7,111,337 |
| 2009-10-07 | 2009-10-05 | 5.648 | 1,158,940 | +2,195 | 0.06% | 6,545,649 |
| 2009-10-06 | 2009-10-02 | 5.666 | 1,156,745 | -3,842 | 0.06% | 6,554,326 |
| 2009-10-05 | 2009-09-30 | 5.739 | 1,160,587 | +5,489 | 0.06% | 6,660,676 |
| 2009-09-29 | 2009-09-25 | 5.903 | 1,155,098 | +9,880 | 0.07% | 6,818,579 |
| 2009-09-28 | 2009-09-24 | 5.958 | 1,145,218 | -70,805 | 0.07% | 6,822,916 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,216,023 | -13,780 | 0.07% | 7,111,416 |
| 2009-09-23 | 2009-09-21 | 5.647 | 1,229,803 | -25,717 | 0.07% | 6,944,777 |
| 2009-09-22 | 2009-09-18 | 5.793 | 1,255,520 | -14,774 | 0.07% | 7,273,563 |
| 2009-09-21 | 2009-09-17 | 5.812 | 1,270,294 | +14,226 | 0.07% | 7,382,367 |
| 2009-09-18 | 2009-09-16 | 5.775 | 1,256,068 | -128,041 | 0.07% | 7,253,782 |
| 2009-09-17 | 2009-09-15 | 5.939 | 1,384,109 | +9,849 | 0.08% | 8,220,873 |
| 2009-09-16 | 2009-09-14 | 5.775 | 1,374,260 | -97,946 | 0.08% | 7,936,340 |
| 2009-09-14 | 2009-09-10 | 5.373 | 1,472,206 | +75,511 | 0.09% | 7,910,068 |
| 2009-09-11 | 2009-09-09 | 5.483 | 1,396,695 | -2,736 | 0.08% | 7,657,502 |
| 2009-09-10 | 2009-09-08 | 5.464 | 1,399,431 | +31,190 | 0.08% | 7,646,927 |
| 2009-09-09 | 2009-09-07 | 5.519 | 1,368,241 | +3,830 | 0.08% | 7,551,511 |
| 2009-09-08 | 2009-09-04 | 5.391 | 1,364,411 | -22,981 | 0.08% | 7,355,827 |
| 2009-09-07 | 2009-09-03 | 5.208 | 1,387,392 | +60,190 | 0.08% | 7,226,173 |
| 2009-09-04 | 2009-09-02 | 5.117 | 1,327,202 | -21,887 | 0.08% | 6,791,401 |
| 2009-09-03 | 2009-09-01 | 5.227 | 1,349,089 | +3,283 | 0.08% | 7,051,328 |
| 2009-09-02 | 2009-08-31 | 5.172 | 1,345,806 | +16,415 | 0.08% | 6,960,384 |
| 2009-08-31 | 2009-08-27 | 5.611 | 1,329,391 | -16,415 | 0.08% | 7,458,567 |
| 2009-08-28 | 2009-08-26 | 5.702 | 1,345,806 | +121,475 | 0.08% | 7,673,639 |
| 2009-08-27 | 2009-08-25 | 5.665 | 1,224,331 | -7,113 | 0.07% | 6,936,251 |
| 2009-08-26 | 2009-08-24 | 5.391 | 1,231,444 | -21,340 | 0.07% | 6,638,974 |
| 2009-08-25 | 2009-08-21 | 5.300 | 1,252,784 | -2,189 | 0.07% | 6,639,548 |
| 2009-08-21 | 2009-08-19 | 5.282 | 1,254,973 | +9,849 | 0.07% | 6,628,214 |
| 2009-08-20 | 2009-08-18 | 5.282 | 1,245,124 | -8,755 | 0.07% | 6,576,196 |
| 2009-08-19 | 2009-08-17 | 5.117 | 1,253,879 | +41,039 | 0.07% | 6,416,201 |
| 2009-08-18 | 2009-08-14 | 5.647 | 1,212,840 | -8,755 | 0.07% | 6,848,986 |
| 2009-08-17 | 2009-08-13 | 5.903 | 1,221,595 | -5,472 | 0.07% | 7,210,976 |
| 2009-08-14 | 2009-08-12 | 5.665 | 1,227,067 | -60,190 | 0.07% | 6,951,752 |
| 2009-08-13 | 2009-08-11 | 5.355 | 1,287,257 | -5,472 | 0.07% | 6,892,824 |
| 2009-08-12 | 2009-08-10 | 5.409 | 1,292,729 | -13,133 | 0.07% | 6,992,999 |
| 2009-08-11 | 2009-08-07 | 5.300 | 1,305,862 | -22,981 | 0.08% | 6,920,852 |
| 2009-08-10 | 2009-08-06 | 5.172 | 1,328,843 | +27,359 | 0.08% | 6,872,653 |
| 2009-08-07 | 2009-08-05 | 5.190 | 1,301,484 | -41,039 | 0.08% | 6,754,940 |
| 2009-08-06 | 2009-08-04 | 5.409 | 1,342,523 | +42,133 | 0.08% | 7,262,359 |
| 2009-08-04 | 2009-07-31 | 5.409 | 1,300,390 | -477,694 | 0.08% | 7,034,442 |
| 2009-08-03 | 2009-07-30 | 5.135 | 1,778,084 | -5,472 | 0.10% | 9,131,095 |
| 2009-07-31 | 2009-07-29 | 5.172 | 1,783,556 | -76,606 | 0.10% | 9,224,386 |
| 2009-07-30 | 2009-07-28 | 5.154 | 1,860,162 | -54,171 | 0.11% | 9,586,590 |
| 2009-07-29 | 2009-07-27 | 5.135 | 1,914,333 | -100,683 | 0.11% | 9,830,783 |
| 2009-07-28 | 2009-07-24 | 4.587 | 2,015,016 | +6,566 | 0.12% | 9,243,076 |
| 2009-07-27 | 2009-07-23 | 4.660 | 2,008,450 | -17,510 | 0.12% | 9,359,777 |
| 2009-07-24 | 2009-07-22 | 4.551 | 2,025,960 | +31,737 | 0.12% | 9,219,227 |
| 2009-07-23 | 2009-07-21 | 4.642 | 1,994,223 | +60,191 | 0.12% | 9,257,031 |
| 2009-07-22 | 2009-07-20 | 4.642 | 1,934,032 | -26,812 | 0.11% | 8,977,629 |
| 2009-07-21 | 2009-07-17 | 4.514 | 1,960,844 | -5,472 | 0.11% | 8,851,243 |
| 2009-07-20 | 2009-07-16 | 4.477 | 1,966,316 | -547 | 0.11% | 8,804,074 |
| 2009-07-17 | 2009-07-15 | 4.477 | 1,966,863 | -9,850 | 0.11% | 8,806,523 |
| 2009-07-14 | 2009-07-10 | 4.240 | 1,976,713 | -71,681 | 0.11% | 8,381,001 |
| 2009-07-13 | 2009-07-09 | 3.984 | 2,048,394 | -29,001 | 0.12% | 8,160,829 |
| 2009-07-10 | 2009-07-08 | 3.838 | 2,077,395 | +26,812 | 0.12% | 7,972,649 |
| 2009-07-06 | 2009-07-02 | 3.893 | 2,050,583 | -15,868 | 0.12% | 7,982,175 |
| 2009-07-03 | 2009-06-30 | 4.002 | 2,066,451 | -198,082 | 0.12% | 8,270,533 |
| 2009-07-02 | 2009-06-29 | 4.039 | 2,264,533 | -13,133 | 0.13% | 9,146,085 |
| 2009-06-30 | 2009-06-26 | 4.167 | 2,277,666 | -27,359 | 0.13% | 9,490,502 |
| 2009-06-29 | 2009-06-25 | 4.185 | 2,305,025 | +41,039 | 0.13% | 9,646,625 |
| 2009-06-26 | 2009-06-24 | 3.929 | 2,263,986 | +14,227 | 0.13% | 8,895,625 |
| 2009-06-25 | 2009-06-23 | 3.856 | 2,249,759 | -18,057 | 0.13% | 8,675,265 |
| 2009-06-24 | 2009-06-22 | 4.057 | 2,267,816 | +21,340 | 0.13% | 9,200,789 |
| 2009-06-22 | 2009-06-18 | 4.075 | 2,246,476 | -11,491 | 0.13% | 9,155,265 |
| 2009-06-19 | 2009-06-17 | 4.112 | 2,257,967 | +6,019 | 0.13% | 9,284,626 |
| 2009-06-18 | 2009-06-16 | 4.167 | 2,251,948 | -164,156 | 0.13% | 9,383,341 |
| 2009-06-17 | 2009-06-15 | 4.423 | 2,416,104 | -13,680 | 0.14% | 10,685,511 |
| 2009-06-16 | 2009-06-12 | 4.404 | 2,429,784 | +234,744 | 0.14% | 10,701,607 |
| 2009-06-15 | 2009-06-11 | 4.368 | 2,195,040 | +18,057 | 0.13% | 9,587,484 |
| 2009-06-12 | 2009-06-10 | 4.496 | 2,176,983 | +109,437 | 0.13% | 9,787,109 |
| 2009-06-11 | 2009-06-09 | 4.441 | 2,067,546 | +32,831 | 0.12% | 9,181,756 |
| 2009-06-10 | 2009-06-08 | 4.532 | 2,034,715 | -203,006 | 0.12% | 9,221,882 |
| 2009-06-09 | 2009-06-05 | 4.551 | 2,237,721 | +49,247 | 0.13% | 10,182,855 |
| 2009-06-08 | 2009-06-04 | 4.660 | 2,188,474 | +7,113 | 0.13% | 10,198,725 |
| 2009-06-05 | 2009-06-03 | 4.697 | 2,181,361 | +31,190 | 0.13% | 10,245,307 |
| 2009-06-04 | 2009-06-02 | 4.587 | 2,150,171 | -21,887 | 0.12% | 9,863,045 |
| 2009-06-03 | 2009-06-01 | 4.569 | 2,172,058 | -41,040 | 0.13% | 9,923,748 |
| 2009-06-02 | 2009-05-29 | 4.496 | 2,213,098 | +18,605 | 0.13% | 9,949,472 |
| 2009-06-01 | 2009-05-27 | 4.532 | 2,194,493 | -8,208 | 0.13% | 9,946,039 |
| 2009-05-29 | 2009-05-26 | 4.569 | 2,202,701 | -19,699 | 0.13% | 10,063,750 |
| 2009-05-27 | 2009-05-25 | 4.477 | 2,222,400 | -99,588 | 0.13% | 9,950,676 |
| 2009-05-26 | 2009-05-22 | 4.313 | 2,321,988 | +359,502 | 0.13% | 10,014,661 |
| 2009-05-25 | 2009-05-21 | 4.148 | 1,962,486 | +87,003 | 0.11% | 8,141,355 |
| 2009-05-22 | 2009-05-20 | 4.295 | 1,875,483 | -85,635 | 0.11% | 8,054,624 |
| 2009-05-21 | 2009-05-19 | 4.112 | 1,961,118 | +137,891 | 0.11% | 8,064,000 |
| 2009-05-20 | 2009-05-18 | 4.203 | 1,823,227 | +3,830 | 0.11% | 7,663,601 |
| 2009-05-19 | 2009-05-15 | 4.057 | 1,819,397 | +98,494 | 0.11% | 7,381,502 |
| 2009-05-18 | 2009-05-14 | 4.112 | 1,720,903 | -70,587 | 0.10% | 7,076,251 |
| 2009-05-15 | 2009-05-13 | 3.820 | 1,791,490 | +113,268 | 0.10% | 6,842,660 |
| 2009-05-14 | 2009-05-12 | 3.655 | 1,678,222 | -42,681 | 0.10% | 6,133,999 |
| 2009-05-13 | 2009-05-11 | 3.619 | 1,720,903 | +153,760 | 0.10% | 6,227,100 |
| 2009-05-12 | 2009-05-08 | 3.801 | 1,567,143 | -41,039 | 0.09% | 5,957,119 |
| 2009-05-11 | 2009-05-07 | 3.783 | 1,608,182 | -30,643 | 0.09% | 6,083,729 |
| 2009-05-08 | 2009-05-06 | 3.856 | 1,638,825 | +54,172 | 0.10% | 6,319,451 |
| 2009-05-07 | 2009-05-05 | 3.454 | 1,584,653 | -48,153 | 0.09% | 5,473,439 |
| 2009-05-06 | 2009-05-04 | 3.418 | 1,632,806 | +10,944 | 0.09% | 5,580,242 |
| 2009-05-05 | 2009-04-30 | 3.289 | 1,621,862 | -8,696 | 0.09% | 5,334,239 |
| 2009-05-04 | 2009-04-29 | 3.234 | 1,630,558 | -27,212 | 0.10% | 5,272,959 |
| 2009-04-30 | 2009-04-28 | 3.124 | 1,657,770 | -17,416 | 0.10% | 5,178,199 |
| 2009-04-29 | 2009-04-27 | 3.252 | 1,675,186 | -5,987 | 0.10% | 5,448,059 |
| 2009-04-28 | 2009-04-24 | 3.399 | 1,681,173 | -59,867 | 0.10% | 5,714,650 |
| 2009-04-24 | 2009-04-22 | 3.271 | 1,741,040 | +2,177 | 0.10% | 5,694,220 |
| 2009-04-23 | 2009-04-21 | 3.399 | 1,738,863 | +79,460 | 0.10% | 5,910,750 |
| 2009-04-22 | 2009-04-20 | 3.473 | 1,659,403 | -10,885 | 0.10% | 5,762,609 |
| 2009-04-21 | 2009-04-17 | 3.436 | 1,670,288 | -83,814 | 0.10% | 5,739,030 |
| 2009-04-20 | 2009-04-16 | 3.454 | 1,754,102 | +48,982 | 0.10% | 6,059,241 |
| 2009-04-17 | 2009-04-15 | 3.620 | 1,705,120 | +34,832 | 0.10% | 6,172,011 |
| 2009-04-16 | 2009-04-14 | 3.528 | 1,670,288 | -14,695 | 0.10% | 5,892,480 |
| 2009-04-15 | 2009-04-09 | 3.491 | 1,684,983 | +65,310 | 0.10% | 5,882,401 |
| 2009-04-09 | 2009-04-07 | 3.546 | 1,619,673 | -33,743 | 0.09% | 5,743,679 |
| 2009-04-08 | 2009-04-06 | 3.399 | 1,653,416 | -3,266 | 0.10% | 5,620,298 |
| 2009-04-07 | 2009-04-03 | 3.160 | 1,656,682 | -32,655 | 0.10% | 5,235,680 |
| 2009-04-06 | 2009-04-02 | 3.234 | 1,689,337 | +173,887 | 0.10% | 5,463,041 |
| 2009-04-03 | 2009-04-01 | 2.995 | 1,515,450 | -2,722 | 0.09% | 4,538,734 |
| 2009-04-02 | 2009-03-31 | 2.848 | 1,518,172 | +16,328 | 0.09% | 4,323,726 |
| 2009-04-01 | 2009-03-30 | 2.830 | 1,501,844 | +8,708 | 0.09% | 4,249,629 |
| 2009-03-30 | 2009-03-26 | 3.050 | 1,493,136 | -141,504 | 0.09% | 4,554,209 |
| 2009-03-27 | 2009-03-25 | 2.977 | 1,634,640 | +120,278 | 0.10% | 4,865,670 |
| 2009-03-26 | 2009-03-24 | 2.958 | 1,514,362 | -83,814 | 0.09% | 4,479,825 |
| 2009-03-25 | 2009-03-23 | 2.885 | 1,598,176 | +39,186 | 0.09% | 4,610,306 |
| 2009-03-24 | 2009-03-20 | 2.664 | 1,558,990 | -17,416 | 0.09% | 4,153,525 |
| 2009-03-23 | 2009-03-19 | 2.793 | 1,576,406 | -25,035 | 0.09% | 4,402,681 |
| 2009-03-20 | 2009-03-18 | 2.756 | 1,601,441 | -1,089 | 0.09% | 4,413,750 |
| 2009-03-19 | 2009-03-17 | 2.719 | 1,602,530 | -121,910 | 0.09% | 4,357,861 |
| 2009-03-18 | 2009-03-16 | 2.683 | 1,724,440 | -21,770 | 0.10% | 4,626,009 |
| 2009-03-17 | 2009-03-13 | 2.627 | 1,746,210 | +92,521 | 0.10% | 4,588,154 |
| 2009-03-16 | 2009-03-12 | 2.646 | 1,653,689 | +5,443 | 0.10% | 4,375,441 |
| 2009-03-13 | 2009-03-11 | 2.683 | 1,648,246 | -5,443 | 0.10% | 4,421,610 |
| 2009-03-12 | 2009-03-10 | 2.701 | 1,653,689 | -38,097 | 0.10% | 4,466,596 |
| 2009-03-10 | 2009-03-06 | 2.683 | 1,691,786 | -117,012 | 0.10% | 4,538,411 |
| 2009-03-06 | 2009-03-04 | 2.683 | 1,808,798 | -3,810 | 0.11% | 4,852,309 |
| 2009-03-05 | 2009-03-03 | 2.554 | 1,812,608 | +35,376 | 0.11% | 4,629,395 |
| 2009-03-04 | 2009-03-02 | 2.462 | 1,777,232 | +190,486 | 0.10% | 4,375,769 |
| 2009-03-03 | 2009-02-27 | 2.756 | 1,586,746 | -9,253 | 0.09% | 4,373,249 |
| 2009-03-02 | 2009-02-26 | 2.738 | 1,595,999 | -108,849 | 0.09% | 4,369,426 |
| 2009-02-25 | 2009-02-23 | 2.830 | 1,704,848 | -4,354 | 0.10% | 4,824,051 |
| 2009-02-23 | 2009-02-19 | 2.811 | 1,709,202 | -54,424 | 0.10% | 4,804,966 |
| 2009-02-20 | 2009-02-18 | 2.793 | 1,763,626 | +108,849 | 0.10% | 4,925,560 |
| 2009-02-19 | 2009-02-17 | 2.683 | 1,654,777 | -5,443 | 0.10% | 4,439,130 |
| 2009-02-18 | 2009-02-16 | 2.793 | 1,660,220 | +8,164 | 0.10% | 4,636,761 |
| 2009-02-16 | 2009-02-12 | 2.830 | 1,652,056 | -5,442 | 0.10% | 4,674,670 |
| 2009-02-13 | 2009-02-11 | 2.866 | 1,657,498 | +14,150 | 0.10% | 4,750,979 |
| 2009-02-12 | 2009-02-10 | 2.848 | 1,643,348 | -21,770 | 0.10% | 4,680,225 |
| 2009-02-11 | 2009-02-09 | 2.958 | 1,665,118 | -35,920 | 0.10% | 4,925,796 |
| 2009-02-10 | 2009-02-06 | 2.885 | 1,701,038 | +21,770 | 0.10% | 4,907,035 |
| 2009-02-09 | 2009-02-05 | 2.940 | 1,679,268 | -133,884 | 0.10% | 4,936,800 |
| 2009-02-04 | 2009-02-02 | 2.646 | 1,813,152 | +5,442 | 0.11% | 4,797,359 |
| 2009-02-03 | 2009-01-30 | 2.793 | 1,807,710 | +16,327 | 0.11% | 5,048,680 |
| 2009-02-02 | 2009-01-29 | 2.774 | 1,791,383 | -60,411 | 0.10% | 4,970,166 |
| 2009-01-30 | 2009-01-23 | 2.683 | 1,851,794 | +21,770 | 0.11% | 4,967,651 |
| 2009-01-29 | 2009-01-22 | 2.554 | 1,830,024 | -32,655 | 0.11% | 4,673,875 |
| 2009-01-22 | 2009-01-20 | 2.444 | 1,862,679 | +43,540 | 0.11% | 4,551,926 |
| 2009-01-20 | 2009-01-16 | 2.517 | 1,819,139 | -27,212 | 0.11% | 4,579,225 |
| 2009-01-19 | 2009-01-15 | 2.517 | 1,846,351 | +157,831 | 0.11% | 4,647,724 |
| 2009-01-16 | 2009-01-14 | 2.627 | 1,688,520 | -16,328 | 0.10% | 4,436,574 |
| 2009-01-15 | 2009-01-13 | 2.609 | 1,704,848 | -163,273 | 0.10% | 4,448,151 |
| 2009-01-14 | 2009-01-12 | 2.683 | 1,868,121 | -7,620 | 0.11% | 5,011,450 |
| 2009-01-13 | 2009-01-09 | 2.517 | 1,875,741 | +158,376 | 0.11% | 4,721,706 |
| 2009-01-12 | 2009-01-08 | 2.554 | 1,717,365 | +65,309 | 0.10% | 4,386,144 |
| 2009-01-09 | 2009-01-07 | 2.683 | 1,652,056 | -32,655 | 0.10% | 4,431,830 |
| 2009-01-08 | 2009-01-06 | 2.903 | 1,684,711 | -21,769 | 0.10% | 4,890,891 |
| 2009-01-07 | 2009-01-05 | 2.756 | 1,706,480 | -121,367 | 0.10% | 4,703,249 |
| 2009-01-06 | 2009-01-02 | 2.756 | 1,827,847 | -19,049 | 0.11% | 5,037,750 |
| 2009-01-05 | 2008-12-31 | 2.627 | 1,846,896 | +2,177 | 0.11% | 4,852,706 |
| 2008-12-30 | 2008-12-24 | 2.701 | 1,844,719 | +43,540 | 0.11% | 4,982,566 |
| 2008-12-29 | 2008-12-22 | 2.719 | 1,801,179 | -77,283 | 0.11% | 4,898,060 |
| 2008-12-23 | 2008-12-19 | 2.940 | 1,878,462 | +59,867 | 0.11% | 5,522,401 |
| 2008-12-22 | 2008-12-18 | 3.013 | 1,818,595 | -23,402 | 0.11% | 5,480,060 |
| 2008-12-19 | 2008-12-17 | 2.719 | 1,841,997 | +10,885 | 0.11% | 5,009,059 |
| 2008-12-18 | 2008-12-16 | 2.591 | 1,831,112 | -5,443 | 0.11% | 4,743,944 |
| 2008-12-17 | 2008-12-15 | 2.609 | 1,836,555 | +10,885 | 0.11% | 4,791,790 |
| 2008-12-16 | 2008-12-12 | 2.517 | 1,825,670 | +80,548 | 0.11% | 4,595,665 |
| 2008-12-15 | 2008-12-11 | 2.683 | 1,745,122 | +3,810 | 0.10% | 4,681,491 |
| 2008-12-12 | 2008-12-10 | 2.848 | 1,741,312 | +60,955 | 0.10% | 4,959,225 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,680,357 | +40,819 | 0.10% | 4,754,751 |
| 2008-12-10 | 2008-12-08 | 2.572 | 1,639,538 | -45,717 | 0.10% | 4,217,499 |
| 2008-12-09 | 2008-12-05 | 2.352 | 1,685,255 | +23,403 | 0.10% | 3,963,520 |
| 2008-12-08 | 2008-12-04 | 2.278 | 1,661,852 | -113,203 | 0.10% | 3,786,339 |
| 2008-12-05 | 2008-12-03 | 2.462 | 1,775,055 | -45,717 | 0.10% | 4,370,409 |
| 2008-12-04 | 2008-12-02 | 2.095 | 1,820,772 | +36,465 | 0.11% | 3,813,870 |
| 2008-12-03 | 2008-12-01 | 2.168 | 1,784,307 | -33,744 | 0.10% | 3,868,629 |
| 2008-12-02 | 2008-11-28 | 1.856 | 1,818,051 | -15,238 | 0.11% | 3,373,906 |
| 2008-12-01 | 2008-11-27 | 1.782 | 1,833,289 | +10,884 | 0.11% | 3,267,444 |
| 2008-11-28 | 2008-11-26 | 1.782 | 1,822,405 | -87,079 | 0.11% | 3,248,046 |
| 2008-11-27 | 2008-11-25 | 1.727 | 1,909,484 | +53,336 | 0.11% | 3,297,990 |
| 2008-11-26 | 2008-11-24 | 1.654 | 1,856,148 | -13,606 | 0.11% | 3,069,450 |
| 2008-11-25 | 2008-11-21 | 1.690 | 1,869,754 | +24,491 | 0.11% | 3,160,660 |
| 2008-11-24 | 2008-11-20 | 1.709 | 1,845,263 | -19,048 | 0.11% | 3,153,165 |
| 2008-11-21 | 2008-11-19 | 1.635 | 1,864,311 | +89,256 | 0.11% | 3,048,694 |
| 2008-11-20 | 2008-11-18 | 1.727 | 1,775,055 | -684,116 | 0.10% | 3,065,810 |
| 2008-11-19 | 2008-11-17 | 1.819 | 2,459,171 | +80,004 | 0.14% | 4,473,314 |
| 2008-11-18 | 2008-11-14 | 1.746 | 2,379,167 | +7,619 | 0.14% | 4,152,925 |
| 2008-11-17 | 2008-11-13 | 1.562 | 2,371,548 | +723,846 | 0.14% | 3,703,875 |
| 2008-11-14 | 2008-11-12 | 1.562 | 1,647,702 | -89,800 | 0.10% | 2,573,375 |
| 2008-11-13 | 2008-11-11 | 1.525 | 1,737,502 | +94,698 | 0.10% | 2,649,774 |
| 2008-11-12 | 2008-11-10 | 1.488 | 1,642,804 | +45,173 | 0.10% | 2,444,985 |
| 2008-11-11 | 2008-11-07 | 1.249 | 1,597,631 | +38,097 | 0.09% | 1,996,140 |
| 2008-11-10 | 2008-11-06 | 1.176 | 1,559,534 | +40,274 | 0.09% | 1,833,920 |
| 2008-11-07 | 2008-11-05 | 1.268 | 1,519,260 | -87,079 | 0.09% | 1,926,135 |
| 2008-11-06 | 2008-11-04 | 1.231 | 1,606,339 | -48,982 | 0.09% | 1,977,505 |
| 2008-11-05 | 2008-11-03 | 1.194 | 1,655,321 | +54,424 | 0.10% | 1,976,975 |
| 2008-11-03 | 2008-10-30 | 1.102 | 1,600,897 | +27,212 | 0.09% | 1,764,900 |
| 2008-10-31 | 2008-10-29 | 0.836 | 1,573,685 | -37,552 | 0.09% | 1,315,633 |
| 2008-10-30 | 2008-10-28 | 0.854 | 1,611,237 | +55,513 | 0.09% | 1,376,632 |
| 2008-10-29 | 2008-10-27 | 0.882 | 1,555,724 | +21,769 | 0.09% | 1,372,080 |
| 2008-10-28 | 2008-10-24 | 0.955 | 1,533,955 | +1,633 | 0.09% | 1,465,620 |
| 2008-10-27 | 2008-10-23 | 1.268 | 1,532,322 | +38,097 | 0.09% | 1,942,695 |
| 2008-10-22 | 2008-10-20 | 1.690 | 1,494,225 | +22,858 | 0.09% | 2,525,860 |
| 2008-10-14 | 2008-10-10 | 1.801 | 1,471,367 | +3,266 | 0.09% | 2,649,431 |
| 2008-10-13 | 2008-10-09 | 1.959 | 1,468,101 | -76,194 | 0.09% | 2,875,627 |
| 2008-10-10 | 2008-10-08 | 1.922 | 1,544,295 | +30,388 | 0.09% | 2,967,798 |
| 2008-10-09 | 2008-10-06 | 2.144 | 1,513,907 | +2,705 | 0.09% | 3,245,099 |
| 2008-10-08 | 2008-10-03 | 2.365 | 1,511,202 | +27,059 | 0.09% | 3,574,401 |
| 2008-10-06 | 2008-10-02 | 2.384 | 1,484,143 | -99,575 | 0.09% | 3,537,824 |
| 2008-10-03 | 2008-09-30 | 2.365 | 1,583,718 | +83,340 | 0.09% | 3,745,921 |
| 2008-10-02 | 2008-09-29 | 2.328 | 1,500,378 | +27,058 | 0.09% | 3,493,349 |
| 2008-09-30 | 2008-09-26 | 2.384 | 1,473,320 | +21,646 | 0.09% | 3,512,025 |
| 2008-09-24 | 2008-09-22 | 2.532 | 1,451,674 | -27,058 | 0.09% | 3,675,026 |
| 2008-09-23 | 2008-09-19 | 2.495 | 1,478,732 | -43,293 | 0.09% | 3,688,876 |
| 2008-09-22 | 2008-09-18 | 2.439 | 1,522,025 | -108,233 | 0.09% | 3,712,500 |
| 2008-09-19 | 2008-09-17 | 2.513 | 1,630,258 | -5,411 | 0.10% | 4,097,000 |
| 2008-09-18 | 2008-09-16 | 2.587 | 1,635,669 | -14,071 | 0.10% | 4,231,499 |
| 2008-09-17 | 2008-09-12 | 2.439 | 1,649,740 | -14,070 | 0.10% | 4,024,021 |
| 2008-09-16 | 2008-09-11 | 2.217 | 1,663,810 | -5,412 | 0.10% | 3,689,400 |
| 2008-09-12 | 2008-09-10 | 2.384 | 1,669,222 | +20,023 | 0.10% | 3,979,006 |
| 2008-09-11 | 2008-09-09 | 2.587 | 1,649,199 | -5,411 | 0.10% | 4,266,501 |
| 2008-09-10 | 2008-09-08 | 2.735 | 1,654,610 | -7,577 | 0.10% | 4,525,099 |
| 2008-09-08 | 2008-09-04 | 2.587 | 1,662,187 | +4,330 | 0.10% | 4,300,101 |
| 2008-09-05 | 2008-09-03 | 2.679 | 1,657,857 | +21,646 | 0.10% | 4,442,074 |
| 2008-09-04 | 2008-09-02 | 2.920 | 1,636,211 | +44,376 | 0.10% | 4,777,131 |
| 2008-09-03 | 2008-09-01 | 2.957 | 1,591,835 | -15,153 | 0.09% | 4,706,400 |
| 2008-09-02 | 2008-08-29 | 3.012 | 1,606,988 | +8,118 | 0.09% | 4,840,286 |
| 2008-09-01 | 2008-08-28 | 2.901 | 1,598,870 | +6,494 | 0.09% | 4,638,564 |
| 2008-08-28 | 2008-08-26 | 2.957 | 1,592,376 | +16,235 | 0.09% | 4,707,999 |
| 2008-08-27 | 2008-08-25 | 3.031 | 1,576,141 | -10,824 | 0.09% | 4,776,499 |
| 2008-08-26 | 2008-08-21 | 2.938 | 1,586,965 | +20,565 | 0.09% | 4,662,676 |
| 2008-08-25 | 2008-08-20 | 3.049 | 1,566,400 | +1,082 | 0.09% | 4,775,924 |
| 2008-08-20 | 2008-08-18 | 2.957 | 1,565,318 | -10,823 | 0.09% | 4,628,000 |
| 2008-08-15 | 2008-08-13 | 2.957 | 1,576,141 | +3,247 | 0.09% | 4,659,999 |
| 2008-08-14 | 2008-08-12 | 3.141 | 1,572,894 | +5,411 | 0.09% | 4,941,049 |
| 2008-08-12 | 2008-08-08 | 3.844 | 1,567,483 | +2,165 | 0.09% | 6,024,721 |
| 2008-08-11 | 2008-08-07 | 4.028 | 1,565,318 | -11,365 | 0.09% | 6,305,650 |
| 2008-08-08 | 2008-08-05 | 3.862 | 1,576,683 | -5,411 | 0.09% | 6,089,217 |
| 2008-08-05 | 2008-08-01 | 3.991 | 1,582,094 | +5,411 | 0.09% | 6,314,759 |
| 2008-08-04 | 2008-07-31 | 4.028 | 1,576,683 | -2,705 | 0.09% | 6,351,432 |
| 2008-08-01 | 2008-07-30 | 4.176 | 1,579,388 | +27,058 | 0.09% | 6,595,808 |
| 2008-07-31 | 2008-07-29 | 4.139 | 1,552,330 | +2,165 | 0.09% | 6,425,439 |
| 2008-07-30 | 2008-07-28 | 4.232 | 1,550,165 | -5,412 | 0.09% | 6,559,703 |
| 2008-07-28 | 2008-07-24 | 4.306 | 1,555,577 | +7,576 | 0.09% | 6,697,584 |
| 2008-07-25 | 2008-07-23 | 4.453 | 1,548,001 | -20,564 | 0.09% | 6,893,806 |
| 2008-07-23 | 2008-07-21 | 4.416 | 1,568,565 | +8,659 | 0.09% | 6,927,415 |
| 2008-07-21 | 2008-07-17 | 4.306 | 1,559,906 | +3,247 | 0.09% | 6,716,223 |
| 2008-07-18 | 2008-07-16 | 4.342 | 1,556,659 | -37,341 | 0.09% | 6,759,773 |
| 2008-07-17 | 2008-07-15 | 4.509 | 1,594,000 | +10,823 | 0.09% | 7,187,021 |
| 2008-07-16 | 2008-07-14 | 4.453 | 1,583,177 | +2,165 | 0.09% | 7,050,457 |
| 2008-07-15 | 2008-07-11 | 4.250 | 1,581,012 | -48,705 | 0.09% | 6,719,451 |
| 2008-07-11 | 2008-07-09 | 4.139 | 1,629,717 | +48,705 | 0.10% | 6,745,761 |
| 2008-07-10 | 2008-07-08 | 4.121 | 1,581,012 | -119,056 | 0.09% | 6,514,946 |
| 2008-07-09 | 2008-07-07 | 4.158 | 1,700,068 | -115,809 | 0.10% | 7,068,375 |
| 2008-07-08 | 2008-07-04 | 3.881 | 1,815,877 | +15,152 | 0.11% | 7,046,549 |
| 2008-07-07 | 2008-07-03 | 3.936 | 1,800,725 | +56,281 | 0.11% | 7,087,576 |
| 2008-07-04 | 2008-07-02 | 4.139 | 1,744,444 | -21,646 | 0.10% | 7,220,642 |
| 2008-07-03 | 2008-06-30 | 4.472 | 1,766,090 | -27,058 | 0.10% | 7,897,670 |
| 2008-06-30 | 2008-06-26 | 4.823 | 1,793,148 | +243,524 | 0.11% | 8,648,233 |
| 2008-06-27 | 2008-06-25 | 4.694 | 1,549,624 | +10,823 | 0.09% | 7,273,288 |
| 2008-06-26 | 2008-06-24 | 4.435 | 1,538,801 | +16,235 | 0.09% | 6,824,400 |
| 2008-06-24 | 2008-06-20 | 4.583 | 1,522,566 | +2,706 | 0.09% | 6,977,479 |
| 2008-06-23 | 2008-06-19 | 4.620 | 1,519,860 | +62,234 | 0.09% | 7,021,249 |
| 2008-06-18 | 2008-06-16 | 4.952 | 1,457,626 | +25,976 | 0.09% | 7,218,578 |
| 2008-06-16 | 2008-06-12 | 5.119 | 1,431,650 | +14,070 | 0.08% | 7,328,033 |
| 2008-06-13 | 2008-06-11 | 5.082 | 1,417,580 | +2,706 | 0.08% | 7,203,624 |
| 2008-06-12 | 2008-06-10 | 5.229 | 1,414,874 | +8,658 | 0.08% | 7,399,033 |
| 2008-06-06 | 2008-06-04 | 5.784 | 1,406,216 | -4,329 | 0.08% | 8,133,306 |
| 2008-06-05 | 2008-06-03 | 5.636 | 1,410,545 | -5,412 | 0.08% | 7,949,825 |
| 2008-06-04 | 2008-06-02 | 5.747 | 1,415,957 | -34,093 | 0.08% | 8,137,317 |
| 2008-06-03 | 2008-05-30 | 5.581 | 1,450,050 | +14,070 | 0.09% | 8,092,090 |
| 2008-06-02 | 2008-05-29 | 5.507 | 1,435,980 | -10,823 | 0.08% | 7,907,431 |
| 2008-05-30 | 2008-05-28 | 5.285 | 1,446,803 | +19,482 | 0.09% | 7,646,210 |
| 2008-05-28 | 2008-05-26 | 5.414 | 1,427,321 | +2,706 | 0.08% | 7,727,874 |
| 2008-05-26 | 2008-05-22 | 5.544 | 1,424,615 | +10,823 | 0.08% | 7,897,498 |
| 2008-05-23 | 2008-05-21 | 5.581 | 1,413,792 | +541 | 0.08% | 7,889,750 |
| 2008-05-22 | 2008-05-20 | 5.599 | 1,413,251 | +43,293 | 0.08% | 7,912,846 |
| 2008-05-21 | 2008-05-19 | 5.765 | 1,369,958 | -5,411 | 0.08% | 7,898,281 |
| 2008-05-19 | 2008-05-15 | 5.839 | 1,375,369 | +5,411 | 0.08% | 8,031,138 |
| 2008-05-16 | 2008-05-14 | 5.913 | 1,369,958 | +10,824 | 0.08% | 8,100,802 |
| 2008-05-13 | 2008-05-08 | 6.264 | 1,359,134 | +2,705 | 0.08% | 8,513,982 |
| 2008-05-09 | 2008-05-07 | 6.043 | 1,356,429 | -24,352 | 0.08% | 8,196,257 |
| 2008-05-08 | 2008-05-06 | 6.209 | 1,380,781 | +4,870 | 0.08% | 8,573,040 |
| 2008-05-07 | 2008-05-05 | 6.006 | 1,375,911 | +5,412 | 0.08% | 8,263,128 |
| 2008-05-06 | 2008-05-02 | 5.802 | 1,370,499 | +3,247 | 0.08% | 7,952,051 |
| 2008-05-05 | 2008-04-30 | 5.728 | 1,367,252 | +541 | 0.08% | 7,832,150 |
| 2008-05-02 | 2008-04-29 | 5.654 | 1,366,711 | -5,411 | 0.08% | 7,728,031 |
| 2008-04-30 | 2008-04-28 | 5.691 | 1,372,122 | -21,647 | 0.08% | 7,809,338 |
| 2008-04-29 | 2008-04-25 | 5.747 | 1,393,769 | +2,706 | 0.08% | 8,009,805 |
| 2008-04-28 | 2008-04-24 | 5.821 | 1,391,063 | +27,599 | 0.08% | 8,097,074 |
| 2008-04-25 | 2008-04-23 | 5.451 | 1,363,464 | +8,659 | 0.08% | 7,432,526 |
| 2008-04-24 | 2008-04-22 | 5.396 | 1,354,805 | -10,823 | 0.08% | 7,310,219 |
| 2008-04-22 | 2008-04-18 | 5.248 | 1,365,628 | +5,411 | 0.08% | 7,166,738 |
| 2008-04-21 | 2008-04-17 | 5.137 | 1,360,217 | -5,411 | 0.08% | 6,987,622 |
| 2008-04-18 | 2008-04-16 | 5.248 | 1,365,628 | +26,498 | 0.08% | 7,167,378 |
| 2008-04-17 | 2008-04-15 | 5.434 | 1,339,130 | +5,392 | 0.08% | 7,276,655 |
| 2008-04-16 | 2008-04-14 | 5.360 | 1,333,738 | +10,784 | 0.08% | 7,148,416 |
| 2008-04-15 | 2008-04-11 | 5.619 | 1,322,954 | +5,393 | 0.08% | 7,434,107 |
| 2008-04-10 | 2008-04-08 | 5.898 | 1,317,561 | +10,784 | 0.08% | 7,770,327 |
| 2008-04-08 | 2008-04-03 | 5.656 | 1,306,777 | -19,951 | 0.08% | 7,391,673 |
| 2008-04-07 | 2008-04-02 | 5.508 | 1,326,728 | +19,412 | 0.08% | 7,307,685 |
| 2008-04-02 | 2008-03-31 | 5.471 | 1,307,316 | -2,157 | 0.08% | 7,152,272 |
| 2008-04-01 | 2008-03-28 | 5.304 | 1,309,473 | -24,804 | 0.08% | 6,945,508 |
| 2008-03-28 | 2008-03-26 | 5.007 | 1,334,277 | -47,451 | 0.08% | 6,681,150 |
| 2008-03-27 | 2008-03-25 | 4.877 | 1,381,728 | +14,559 | 0.08% | 6,739,377 |
| 2008-03-26 | 2008-03-20 | 4.692 | 1,367,169 | +12,941 | 0.08% | 6,414,816 |
| 2008-03-25 | 2008-03-19 | 5.063 | 1,354,228 | +28,039 | 0.08% | 6,856,396 |
| 2008-03-20 | 2008-03-18 | 4.636 | 1,326,189 | -40,441 | 0.08% | 6,148,751 |
| 2008-03-19 | 2008-03-17 | 5.119 | 1,366,630 | -11,323 | 0.08% | 6,995,222 |
| 2008-03-18 | 2008-03-14 | 5.860 | 1,377,953 | +2,696 | 0.08% | 8,075,379 |
| 2008-03-17 | 2008-03-13 | 6.268 | 1,375,257 | -50,686 | 0.08% | 8,620,690 |
| 2008-03-14 | 2008-03-12 | 6.955 | 1,425,943 | -8,627 | 0.08% | 9,916,876 |
| 2008-03-13 | 2008-03-11 | 7.159 | 1,434,570 | -36,667 | 0.08% | 10,269,528 |
| 2008-03-12 | 2008-03-10 | 7.437 | 1,471,237 | -4,313 | 0.09% | 10,941,288 |
| 2008-03-11 | 2008-03-07 | 7.530 | 1,475,550 | -10,245 | 0.09% | 11,110,188 |
| 2008-03-10 | 2008-03-06 | 7.455 | 1,485,795 | -29,118 | 0.09% | 11,077,108 |
| 2008-03-07 | 2008-03-05 | 7.251 | 1,514,913 | -2,696 | 0.09% | 10,985,148 |
| 2008-03-06 | 2008-03-04 | 7.214 | 1,517,609 | +25,343 | 0.09% | 10,948,407 |
| 2008-03-05 | 2008-03-03 | 7.122 | 1,492,266 | +4,853 | 0.09% | 10,627,202 |
| 2008-03-04 | 2008-02-29 | 7.066 | 1,487,413 | -32,892 | 0.09% | 10,509,886 |
| 2008-03-03 | 2008-02-28 | 6.955 | 1,520,305 | +64,706 | 0.09% | 10,573,127 |
| 2008-02-29 | 2008-02-27 | 7.140 | 1,455,599 | +31,813 | 0.09% | 10,393,072 |
| 2008-02-28 | 2008-02-26 | 6.843 | 1,423,786 | +10,784 | 0.08% | 9,743,445 |
| 2008-02-27 | 2008-02-25 | 6.899 | 1,413,002 | -1,078 | 0.08% | 9,748,261 |
| 2008-02-25 | 2008-02-21 | 6.936 | 1,414,080 | -4,853 | 0.08% | 9,808,148 |
| 2008-02-22 | 2008-02-20 | 6.788 | 1,418,933 | -17,255 | 0.08% | 9,631,289 |
| 2008-02-21 | 2008-02-19 | 6.324 | 1,436,188 | +10,784 | 0.08% | 9,082,536 |
| 2008-02-20 | 2008-02-18 | 6.250 | 1,425,404 | -5,392 | 0.08% | 8,908,597 |
| 2008-02-15 | 2008-02-13 | 6.194 | 1,430,796 | -3,235 | 0.08% | 8,862,691 |
| 2008-02-14 | 2008-02-12 | 6.213 | 1,434,031 | -7,549 | 0.08% | 8,909,325 |
| 2008-02-13 | 2008-02-11 | 6.102 | 1,441,580 | +5,392 | 0.09% | 8,795,815 |
| 2008-02-12 | 2008-02-06 | 6.380 | 1,436,188 | +33,431 | 0.08% | 9,162,441 |
| 2008-02-11 | 2008-02-04 | 6.510 | 1,402,757 | -7,549 | 0.08% | 9,131,266 |
| 2008-02-05 | 2008-02-01 | 6.083 | 1,410,306 | -2,157 | 0.08% | 8,578,842 |
| 2008-02-04 | 2008-01-31 | 5.953 | 1,412,463 | +1,618 | 0.08% | 8,408,597 |
| 2008-02-01 | 2008-01-30 | 6.120 | 1,410,845 | +12,402 | 0.08% | 8,634,450 |
| 2008-01-31 | 2008-01-29 | 6.306 | 1,398,443 | -10,784 | 0.08% | 8,817,899 |
| 2008-01-30 | 2008-01-28 | 6.343 | 1,409,227 | -10,785 | 0.08% | 8,938,168 |
| 2008-01-29 | 2008-01-25 | 6.306 | 1,420,012 | -46,372 | 0.08% | 8,953,903 |
| 2008-01-28 | 2008-01-24 | 5.786 | 1,466,384 | +37,745 | 0.09% | 8,484,842 |
| 2008-01-25 | 2008-01-23 | 6.343 | 1,428,639 | -78,725 | 0.08% | 9,061,291 |
| 2008-01-24 | 2008-01-22 | 5.935 | 1,507,364 | -4,313 | 0.09% | 8,945,602 |
| 2008-01-23 | 2008-01-21 | 6.862 | 1,511,677 | +21,029 | 0.09% | 10,372,947 |
| 2008-01-22 | 2008-01-18 | 7.233 | 1,490,648 | +40,441 | 0.09% | 10,781,549 |
| 2008-01-21 | 2008-01-17 | 7.214 | 1,450,207 | +1,078 | 0.09% | 10,462,152 |
| 2008-01-18 | 2008-01-16 | 7.344 | 1,449,129 | +1,078 | 0.09% | 10,642,501 |
| 2008-01-17 | 2008-01-15 | 7.326 | 1,448,051 | +85,196 | 0.09% | 10,607,729 |
| 2008-01-16 | 2008-01-14 | 7.641 | 1,362,855 | -12,402 | 0.08% | 10,413,298 |
| 2008-01-15 | 2008-01-11 | 7.938 | 1,375,257 | +76,568 | 0.08% | 10,916,140 |
| 2008-01-14 | 2008-01-10 | 7.826 | 1,298,689 | -157,450 | 0.08% | 10,163,869 |
| 2008-01-11 | 2008-01-09 | 7.418 | 1,456,139 | -52,303 | 0.09% | 10,802,002 |
| 2008-01-10 | 2008-01-08 | 7.047 | 1,508,442 | +32,353 | 0.09% | 10,630,499 |
| 2008-01-09 | 2008-01-07 | 7.196 | 1,476,089 | +35,048 | 0.09% | 10,621,497 |
| 2008-01-08 | 2008-01-04 | 7.363 | 1,441,041 | -15,098 | 0.09% | 10,609,827 |
| 2008-01-07 | 2008-01-03 | 7.400 | 1,456,139 | +7,549 | 0.09% | 10,774,997 |
| 2008-01-04 | 2008-01-02 | 7.511 | 1,448,590 | -151,518 | 0.09% | 10,880,327 |
| 2008-01-03 | 2007-12-31 | 7.214 | 1,600,108 | -82,499 | 0.09% | 11,543,575 |
| 2007-12-28 | 2007-12-24 | 6.658 | 1,682,607 | +11,862 | 0.10% | 11,202,594 |
| 2007-12-21 | 2007-12-19 | 6.676 | 1,670,745 | -5,392 | 0.10% | 11,154,603 |
| 2007-12-20 | 2007-12-18 | 6.751 | 1,676,137 | -4,313 | 0.10% | 11,314,942 |
| 2007-12-19 | 2007-12-17 | 6.955 | 1,680,450 | +539 | 0.10% | 11,686,873 |
| 2007-12-18 | 2007-12-14 | 6.973 | 1,679,911 | -1,079 | 0.10% | 11,714,279 |
| 2007-12-17 | 2007-12-13 | 7.066 | 1,680,990 | -539 | 0.10% | 11,877,678 |
| 2007-12-14 | 2007-12-12 | 7.066 | 1,681,529 | -4,853 | 0.10% | 11,881,487 |
| 2007-12-13 | 2007-12-11 | 7.010 | 1,686,382 | +2,696 | 0.10% | 11,821,952 |
| 2007-12-11 | 2007-12-07 | 7.140 | 1,683,686 | -41,519 | 0.10% | 12,021,628 |
| 2007-12-10 | 2007-12-06 | 7.270 | 1,725,205 | -9,706 | 0.10% | 12,542,041 |
| 2007-12-07 | 2007-12-05 | 7.344 | 1,734,911 | -9,166 | 0.10% | 12,741,303 |
| 2007-12-06 | 2007-12-04 | 7.307 | 1,744,077 | -62,009 | 0.10% | 12,743,928 |
| 2007-12-05 | 2007-12-03 | 7.363 | 1,806,086 | +9,705 | 0.11% | 13,297,512 |
| 2007-12-04 | 2007-11-30 | 7.140 | 1,796,381 | +10,245 | 0.11% | 12,826,277 |
| 2007-12-03 | 2007-11-29 | 6.992 | 1,786,136 | -11,862 | 0.11% | 12,488,127 |
| 2007-11-30 | 2007-11-28 | 6.769 | 1,797,998 | +5,392 | 0.11% | 12,170,923 |
| 2007-11-29 | 2007-11-27 | 6.676 | 1,792,606 | -541,368 | 0.11% | 11,968,199 |
| 2007-11-28 | 2007-11-26 | 6.695 | 2,333,974 | +80,882 | 0.14% | 15,625,886 |
| 2007-11-27 | 2007-11-23 | 6.287 | 2,253,092 | -38,284 | 0.13% | 14,165,114 |
| 2007-11-26 | 2007-11-22 | 5.990 | 2,291,376 | -1,618 | 0.14% | 13,725,884 |
| 2007-11-23 | 2007-11-21 | 6.621 | 2,292,994 | -8,627 | 0.14% | 15,181,427 |
| 2007-11-22 | 2007-11-20 | 6.973 | 2,301,621 | +393,085 | 0.14% | 16,049,559 |
| 2007-11-21 | 2007-11-19 | 7.047 | 1,908,536 | -18,873 | 0.11% | 13,450,097 |
| 2007-11-20 | 2007-11-16 | 7.047 | 1,927,409 | -225,390 | 0.11% | 13,583,101 |
| 2007-11-19 | 2007-11-15 | 7.233 | 2,152,799 | -91,127 | 0.13% | 15,570,750 |
| 2007-11-16 | 2007-11-14 | 7.437 | 2,243,926 | +113,235 | 0.13% | 16,687,618 |
| 2007-11-15 | 2007-11-13 | 7.288 | 2,130,691 | -44,216 | 0.13% | 15,529,393 |
| 2007-11-14 | 2007-11-12 | 7.122 | 2,174,907 | +61,470 | 0.13% | 15,488,643 |
| 2007-11-13 | 2007-11-09 | 7.696 | 2,113,437 | +32,892 | 0.13% | 16,265,928 |
| 2007-11-12 | 2007-11-08 | 7.771 | 2,080,545 | +828,228 | 0.12% | 16,167,117 |
| 2007-11-09 | 2007-11-07 | 8.086 | 1,252,317 | +107,842 | 0.07% | 10,126,100 |
| 2007-11-08 | 2007-11-06 | 7.771 | 1,144,475 | -24,264 | 0.07% | 8,893,276 |
| 2007-11-07 | 2007-11-05 | 7.418 | 1,168,739 | +147,204 | 0.07% | 8,669,998 |
| 2007-11-06 | 2007-11-02 | 7.622 | 1,021,535 | -168,234 | 0.06% | 7,786,397 |
| 2007-11-05 | 2007-11-01 | 7.288 | 1,189,769 | +197,891 | 0.07% | 8,671,548 |
| 2007-11-02 | 2007-10-31 | 7.492 | 991,878 | -45,294 | 0.06% | 7,431,579 |
| 2007-11-01 | 2007-10-30 | 6.788 | 1,037,172 | +123,479 | 0.06% | 7,040,011 |
| 2007-10-31 | 2007-10-29 | 6.658 | 913,693 | +58,235 | 0.05% | 6,083,257 |
| 2007-10-30 | 2007-10-26 | 6.584 | 855,458 | -239,949 | 0.05% | 5,632,076 |
| 2007-10-29 | 2007-10-25 | 5.842 | 1,095,407 | -36,666 | 0.07% | 6,399,227 |
| 2007-10-26 | 2007-10-24 | 5.879 | 1,132,073 | -21,568 | 0.07% | 6,655,415 |
| 2007-10-25 | 2007-10-23 | 5.823 | 1,153,641 | +2,696 | 0.07% | 6,718,028 |
| 2007-10-24 | 2007-10-22 | 5.749 | 1,150,945 | +4,313 | 0.07% | 6,616,948 |
| 2007-10-23 | 2007-10-18 | 5.935 | 1,146,632 | -14,558 | 0.07% | 6,804,802 |
| 2007-10-22 | 2007-10-17 | 6.027 | 1,161,190 | +12,401 | 0.07% | 6,998,873 |
| 2007-10-18 | 2007-10-16 | 6.083 | 1,148,789 | -101,371 | 0.07% | 6,988,043 |
| 2007-10-17 | 2007-10-15 | 5.898 | 1,250,160 | +42,597 | 0.07% | 7,372,829 |
| 2007-10-16 | 2007-10-12 | 5.834 | 1,207,563 | -15,637 | 0.07% | 7,045,496 |
| 2007-10-15 | 2007-10-11 | 5.909 | 1,223,200 | +6,643 | 0.07% | 7,227,643 |
| 2007-10-12 | 2007-10-10 | 5.890 | 1,216,557 | -1,468,694 | 0.07% | 7,165,786 |
| 2007-10-11 | 2007-10-09 | 5.834 | 2,685,251 | -3,229 | 0.16% | 15,667,029 |
| 2007-10-10 | 2007-10-08 | 5.593 | 2,688,480 | -152,844 | 0.16% | 15,036,453 |
| 2007-10-09 | 2007-10-05 | 5.463 | 2,841,324 | +29,062 | 0.17% | 15,521,732 |
| 2007-10-08 | 2007-10-04 | 5.333 | 2,812,262 | +41,440 | 0.17% | 14,997,186 |
| 2007-10-05 | 2007-10-03 | 5.481 | 2,770,822 | +77,498 | 0.16% | 15,188,075 |
| 2007-10-04 | 2007-10-02 | 5.704 | 2,693,324 | -1,667,821 | 0.16% | 15,363,815 |
| 2007-10-03 | 2007-09-28 | 5.779 | 4,361,145 | -153,381 | 0.26% | 25,201,885 |
| 2007-10-02 | 2007-09-27 | 5.853 | 4,514,526 | -8,073 | 0.27% | 26,423,772 |
| 2007-09-28 | 2007-09-25 | 5.965 | 4,522,599 | -52,742 | 0.27% | 26,975,234 |
| 2007-09-27 | 2007-09-24 | 6.206 | 4,575,341 | -175,985 | 0.27% | 28,395,011 |
| 2007-09-25 | 2007-09-21 | 6.095 | 4,751,326 | -210,967 | 0.28% | 28,957,481 |
| 2007-09-24 | 2007-09-20 | 6.076 | 4,962,293 | +93,106 | 0.30% | 30,151,037 |
| 2007-09-21 | 2007-09-19 | 5.834 | 4,869,187 | +269,090 | 0.29% | 28,409,148 |
| 2007-09-20 | 2007-09-18 | 6.002 | 4,600,097 | +145,847 | 0.27% | 27,608,424 |
| 2007-09-19 | 2007-09-17 | 6.057 | 4,454,250 | +50,589 | 0.27% | 26,981,388 |
| 2007-09-18 | 2007-09-14 | 5.890 | 4,403,661 | -166,298 | 0.26% | 25,938,523 |
| 2007-09-17 | 2007-09-13 | 5.686 | 4,569,959 | +4,844 | 0.27% | 25,983,990 |
| 2007-09-14 | 2007-09-12 | 5.389 | 4,565,115 | -16,146 | 0.27% | 24,599,248 |
| 2007-09-13 | 2007-09-11 | 5.370 | 4,581,261 | -23,680 | 0.27% | 24,601,126 |
| 2007-09-12 | 2007-09-10 | 5.389 | 4,604,941 | -1,076 | 0.27% | 24,813,851 |
| 2007-09-11 | 2007-09-07 | 5.426 | 4,606,017 | +25,294 | 0.27% | 24,990,819 |
| 2007-09-10 | 2007-09-06 | 5.351 | 4,580,723 | -5,381 | 0.27% | 24,513,122 |
| 2007-09-06 | 2007-09-04 | 5.537 | 4,586,104 | +31,214 | 0.27% | 25,394,067 |
| 2007-09-05 | 2007-09-03 | 5.667 | 4,554,890 | +2,153 | 0.27% | 25,813,675 |
| 2007-09-04 | 2007-08-31 | 5.593 | 4,552,737 | +10,225 | 0.27% | 25,463,093 |
| 2007-09-03 | 2007-08-30 | 5.574 | 4,542,512 | +10,764 | 0.27% | 25,321,501 |
| 2007-08-31 | 2007-08-29 | 5.481 | 4,531,748 | +17,222 | 0.27% | 24,840,474 |
| 2007-08-30 | 2007-08-28 | 5.667 | 4,514,526 | -68,349 | 0.27% | 25,584,922 |
| 2007-08-29 | 2007-08-27 | 5.909 | 4,582,875 | +29,600 | 0.27% | 27,079,288 |
| 2007-08-28 | 2007-08-24 | 5.203 | 4,553,275 | -1,615 | 0.27% | 23,689,398 |
| 2007-08-27 | 2007-08-23 | 4.831 | 4,554,890 | +263,170 | 0.27% | 22,005,100 |
| 2007-08-24 | 2007-08-22 | 4.738 | 4,291,720 | +26,909 | 0.26% | 20,334,976 |
| 2007-08-23 | 2007-08-21 | 4.720 | 4,264,811 | -168,450 | 0.25% | 20,128,231 |
| 2007-08-22 | 2007-08-20 | 4.645 | 4,433,261 | -86,109 | 0.26% | 20,593,749 |
| 2007-08-21 | 2007-08-17 | 4.385 | 4,519,370 | -1,615 | 0.27% | 19,818,100 |
| 2007-08-20 | 2007-08-16 | 4.534 | 4,520,985 | +13,455 | 0.27% | 20,497,222 |
| 2007-08-17 | 2007-08-15 | 4.887 | 4,507,530 | +8,073 | 0.27% | 22,027,564 |
| 2007-08-16 | 2007-08-14 | 5.166 | 4,499,457 | -32,291 | 0.27% | 23,242,188 |
| 2007-08-15 | 2007-08-13 | 5.166 | 4,531,748 | +2,152 | 0.27% | 23,408,989 |
| 2007-08-14 | 2007-08-10 | 5.258 | 4,529,596 | +32,829 | 0.27% | 23,818,697 |
| 2007-08-10 | 2007-08-08 | 4.980 | 4,496,767 | +63,506 | 0.27% | 22,392,742 |
| 2007-08-09 | 2007-08-07 | 4.571 | 4,433,261 | -40,902 | 0.26% | 20,264,249 |
| 2007-08-08 | 2007-08-06 | 4.905 | 4,474,163 | +17,760 | 0.27% | 21,947,640 |
| 2007-08-07 | 2007-08-03 | 5.389 | 4,456,403 | +67,811 | 0.27% | 24,013,450 |
| 2007-08-06 | 2007-08-02 | 5.500 | 4,388,592 | +23,141 | 0.26% | 24,137,319 |
| 2007-08-03 | 2007-08-01 | 5.742 | 4,365,451 | -168,450 | 0.26% | 25,064,538 |
| 2007-08-02 | 2007-07-31 | 5.853 | 4,533,901 | +38,211 | 0.27% | 26,537,175 |
| 2007-08-01 | 2007-07-30 | 5.704 | 4,495,690 | +11,840 | 0.27% | 25,645,244 |
| 2007-07-31 | 2007-07-27 | 5.760 | 4,483,850 | +15,069 | 0.27% | 25,827,649 |
| 2007-07-30 | 2007-07-26 | 5.983 | 4,468,781 | +13,454 | 0.27% | 26,737,269 |
| 2007-07-27 | 2007-07-25 | 6.076 | 4,455,327 | -4,843 | 0.27% | 27,070,697 |
| 2007-07-26 | 2007-07-24 | 6.262 | 4,460,170 | -17,760 | 0.27% | 27,928,873 |
| 2007-07-25 | 2007-07-23 | 6.188 | 4,477,930 | +8,611 | 0.27% | 27,707,264 |
| 2007-07-24 | 2007-07-20 | 5.890 | 4,469,319 | -5,920 | 0.27% | 26,325,263 |
| 2007-07-23 | 2007-07-19 | 5.834 | 4,475,239 | +11,840 | 0.27% | 26,110,668 |
| 2007-07-20 | 2007-07-18 | 5.704 | 4,463,399 | +68,349 | 0.27% | 25,461,043 |
| 2007-07-19 | 2007-07-17 | 5.890 | 4,395,050 | -1,077 | 0.26% | 25,887,802 |
| 2007-07-18 | 2007-07-16 | 5.946 | 4,396,127 | -485,977 | 0.26% | 26,139,201 |
| 2007-07-17 | 2007-07-13 | 5.946 | 4,882,104 | +108,175 | 0.29% | 29,028,802 |
| 2007-07-16 | 2007-07-12 | 6.225 | 4,773,929 | +129,163 | 0.29% | 29,716,172 |
| 2007-07-13 | 2007-07-11 | 6.243 | 4,644,766 | -70,502 | 0.28% | 28,998,479 |
| 2007-07-12 | 2007-07-10 | 6.318 | 4,715,268 | +39,826 | 0.28% | 29,789,101 |
| 2007-07-11 | 2007-07-09 | 6.485 | 4,675,442 | -3,230 | 0.28% | 30,319,372 |
| 2007-07-10 | 2007-07-06 | 6.355 | 4,678,672 | -115,708 | 0.28% | 29,731,773 |
| 2007-07-09 | 2007-07-05 | 6.132 | 4,794,380 | +30,676 | 0.29% | 29,398,048 |
| 2007-07-06 | 2007-07-04 | 5.704 | 4,763,704 | +56,509 | 0.29% | 27,174,105 |
| 2007-07-05 | 2007-07-03 | 5.834 | 4,707,195 | +41,440 | 0.28% | 27,464,010 |
| 2007-07-04 | 2007-06-29 | 5.816 | 4,665,755 | -65,658 | 0.28% | 27,135,534 |
| 2007-07-03 | 2007-06-28 | 5.593 | 4,731,413 | +63,505 | 0.28% | 26,462,414 |
| 2007-06-29 | 2007-06-27 | 5.760 | 4,667,908 | +40,364 | 0.28% | 26,887,851 |
| 2007-06-28 | 2007-06-26 | 5.965 | 4,627,544 | +5,381 | 0.28% | 27,601,183 |
| 2007-06-27 | 2007-06-25 | 5.965 | 4,622,163 | +162,531 | 0.28% | 27,569,088 |
| 2007-06-26 | 2007-06-22 | 5.834 | 4,459,632 | 0.27% | 26,019,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy