History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,250 | +0 | 0.00% | 5,725 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,250 | +0 | 0.00% | 5,850 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,250 | +0 | 0.00% | 5,525 |
| 2025-10-09 | 2025-10-06 | 4.420 | 1,250 | +0 | 0.00% | 5,525 |
| 2025-10-08 | 2025-10-03 | 4.440 | 1,250 | +0 | 0.00% | 5,550 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,250 | +0 | 0.00% | 5,588 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,250 | +0 | 0.00% | 5,550 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,250 | +0 | 0.00% | 5,500 |
| 2025-09-30 | 2025-09-26 | 4.450 | 1,250 | +0 | 0.00% | 5,562 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,250 | +0 | 0.00% | 5,512 |
| 2025-09-26 | 2025-09-24 | 4.460 | 1,250 | +0 | 0.00% | 5,575 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,250 | +0 | 0.00% | 5,625 |
| 2025-09-24 | 2025-09-22 | 4.470 | 1,250 | +0 | 0.00% | 5,588 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,250 | +0 | 0.00% | 6,131 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,250 | +39 | 0.00% | 6,234 |
| 2025-09-19 | 2025-09-17 | 5.029 | 1,211 | +0 | 0.00% | 6,090 |
| 2025-09-18 | 2025-09-16 | 5.111 | 1,211 | +0 | 0.00% | 6,190 |
| 2025-09-17 | 2025-09-15 | 5.060 | 1,211 | +0 | 0.00% | 6,127 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,211 | +0 | 0.00% | 6,152 |
| 2025-09-15 | 2025-09-11 | 5.070 | 1,211 | +0 | 0.00% | 6,140 |
| 2025-09-12 | 2025-09-10 | 4.884 | 1,211 | +0 | 0.00% | 5,915 |
| 2025-09-11 | 2025-09-09 | 4.833 | 1,211 | +0 | 0.00% | 5,852 |
| 2025-09-10 | 2025-09-08 | 4.791 | 1,211 | +0 | 0.00% | 5,802 |
| 2025-09-09 | 2025-09-05 | 4.698 | 1,211 | +0 | 0.00% | 5,690 |
| 2025-09-08 | 2025-09-04 | 4.461 | 1,211 | +0 | 0.00% | 5,402 |
| 2025-09-05 | 2025-09-03 | 4.595 | 1,211 | +0 | 0.00% | 5,565 |
| 2025-09-04 | 2025-09-02 | 4.440 | 1,211 | +0 | 0.00% | 5,377 |
| 2025-09-03 | 2025-09-01 | 4.482 | 1,211 | +0 | 0.00% | 5,427 |
| 2025-09-02 | 2025-08-29 | 4.533 | 1,211 | +0 | 0.00% | 5,490 |
| 2025-09-01 | 2025-08-28 | 4.543 | 1,211 | +0 | 0.00% | 5,502 |
| 2025-08-29 | 2025-08-27 | 4.585 | 1,211 | +0 | 0.00% | 5,552 |
| 2025-08-28 | 2025-08-26 | 4.667 | 1,211 | +0 | 0.00% | 5,652 |
| 2025-08-27 | 2025-08-25 | 4.647 | 1,211 | +0 | 0.00% | 5,627 |
| 2025-08-26 | 2025-08-22 | 4.420 | 1,211 | +0 | 0.00% | 5,352 |
| 2025-08-25 | 2025-08-21 | 4.347 | 1,211 | +0 | 0.00% | 5,265 |
| 2025-08-22 | 2025-08-20 | 4.337 | 1,211 | +0 | 0.00% | 5,252 |
| 2025-08-21 | 2025-08-19 | 4.327 | 1,211 | +0 | 0.00% | 5,240 |
| 2025-08-20 | 2025-08-18 | 4.327 | 1,211 | +0 | 0.00% | 5,240 |
| 2025-08-19 | 2025-08-15 | 4.316 | 1,211 | +0 | 0.00% | 5,227 |
| 2025-08-18 | 2025-08-14 | 4.296 | 1,211 | +0 | 0.00% | 5,202 |
| 2025-08-15 | 2025-08-13 | 4.482 | 1,211 | +0 | 0.00% | 5,427 |
| 2025-08-14 | 2025-08-12 | 4.564 | 1,211 | +0 | 0.00% | 5,527 |
| 2025-08-13 | 2025-08-11 | 4.420 | 1,211 | +0 | 0.00% | 5,352 |
| 2025-08-12 | 2025-08-08 | 4.409 | 1,211 | +0 | 0.00% | 5,340 |
| 2025-08-11 | 2025-08-07 | 4.409 | 1,211 | +0 | 0.00% | 5,340 |
| 2025-08-08 | 2025-08-06 | 4.482 | 1,211 | +0 | 0.00% | 5,427 |
| 2025-08-07 | 2025-08-05 | 4.461 | 1,211 | +0 | 0.00% | 5,402 |
| 2025-08-06 | 2025-08-04 | 4.368 | 1,211 | +0 | 0.00% | 5,290 |
| 2025-08-05 | 2025-08-01 | 4.296 | 1,211 | +0 | 0.00% | 5,202 |
| 2025-08-04 | 2025-07-31 | 4.347 | 1,211 | +0 | 0.00% | 5,265 |
| 2025-08-01 | 2025-07-30 | 4.368 | 1,211 | +0 | 0.00% | 5,290 |
| 2025-07-31 | 2025-07-29 | 4.389 | 1,211 | +0 | 0.00% | 5,315 |
| 2025-07-30 | 2025-07-28 | 4.347 | 1,211 | +0 | 0.00% | 5,265 |
| 2025-07-29 | 2025-07-25 | 4.389 | 1,211 | +0 | 0.00% | 5,315 |
| 2025-07-28 | 2025-07-24 | 4.389 | 1,211 | +0 | 0.00% | 5,315 |
| 2025-07-25 | 2025-07-23 | 4.337 | 1,211 | +0 | 0.00% | 5,252 |
| 2025-07-24 | 2025-07-22 | 4.378 | 1,211 | +0 | 0.00% | 5,302 |
| 2025-07-23 | 2025-07-21 | 4.316 | 1,211 | +0 | 0.00% | 5,227 |
| 2025-07-22 | 2025-07-18 | 4.265 | 1,211 | +0 | 0.00% | 5,165 |
| 2025-07-21 | 2025-07-17 | 4.234 | 1,211 | +0 | 0.00% | 5,127 |
| 2025-07-18 | 2025-07-16 | 4.254 | 1,211 | +0 | 0.00% | 5,152 |
| 2025-07-17 | 2025-07-15 | 4.254 | 1,211 | +0 | 0.00% | 5,152 |
| 2025-07-16 | 2025-07-14 | 4.296 | 1,211 | +0 | 0.00% | 5,202 |
| 2025-07-15 | 2025-07-11 | 4.285 | 1,211 | +0 | 0.00% | 5,190 |
| 2025-07-14 | 2025-07-10 | 4.275 | 1,211 | +0 | 0.00% | 5,177 |
| 2025-07-11 | 2025-07-09 | 4.213 | 1,211 | +0 | 0.00% | 5,102 |
| 2025-07-10 | 2025-07-08 | 4.141 | 1,211 | +0 | 0.00% | 5,014 |
| 2025-07-09 | 2025-07-07 | 4.161 | 1,211 | +0 | 0.00% | 5,039 |
| 2025-07-08 | 2025-07-04 | 4.130 | 1,211 | +0 | 0.00% | 5,002 |
| 2025-07-07 | 2025-07-03 | 4.099 | 1,211 | +0 | 0.00% | 4,964 |
| 2025-07-04 | 2025-07-02 | 4.079 | 1,211 | +0 | 0.00% | 4,939 |
| 2025-07-03 | 2025-06-30 | 3.945 | 1,211 | +0 | 0.00% | 4,777 |
| 2025-07-02 | 2025-06-27 | 3.976 | 1,211 | +0 | 0.00% | 4,814 |
| 2025-06-30 | 2025-06-26 | 4.079 | 1,211 | +0 | 0.00% | 4,939 |
| 2025-06-27 | 2025-06-25 | 4.089 | 1,211 | +0 | 0.00% | 4,952 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,211 | +0 | 0.00% | 5,002 |
| 2025-06-25 | 2025-06-23 | 4.130 | 1,211 | +0 | 0.00% | 5,002 |
| 2025-06-24 | 2025-06-20 | 4.110 | 1,211 | +0 | 0.00% | 4,977 |
| 2025-06-23 | 2025-06-19 | 4.058 | 1,211 | +0 | 0.00% | 4,914 |
| 2025-06-20 | 2025-06-18 | 4.161 | 1,211 | +0 | 0.00% | 5,039 |
| 2025-06-19 | 2025-06-17 | 4.130 | 1,211 | +0 | 0.00% | 5,002 |
| 2025-06-18 | 2025-06-16 | 4.068 | 1,211 | +0 | 0.00% | 4,927 |
| 2025-06-17 | 2025-06-13 | 4.027 | 1,211 | +0 | 0.00% | 4,877 |
| 2025-06-16 | 2025-06-12 | 3.945 | 1,211 | +0 | 0.00% | 4,777 |
| 2025-06-13 | 2025-06-11 | 3.934 | 1,211 | +0 | 0.00% | 4,764 |
| 2025-06-12 | 2025-06-10 | 3.903 | 1,211 | +0 | 0.00% | 4,727 |
| 2025-06-11 | 2025-06-09 | 3.914 | 1,211 | +0 | 0.00% | 4,739 |
| 2025-06-10 | 2025-06-06 | 3.934 | 1,211 | +0 | 0.00% | 4,764 |
| 2025-06-09 | 2025-06-05 | 3.883 | 1,211 | +0 | 0.00% | 4,702 |
| 2025-06-06 | 2025-06-04 | 3.790 | 1,211 | +0 | 0.00% | 4,589 |
| 2025-06-05 | 2025-06-03 | 3.883 | 1,211 | +0 | 0.00% | 4,702 |
| 2025-06-04 | 2025-06-02 | 4.060 | 1,211 | +0 | 0.00% | 4,917 |
| 2025-06-03 | 2025-05-30 | 4.113 | 1,211 | +29 | 0.00% | 4,981 |
| 2025-06-02 | 2025-05-29 | 4.103 | 1,182 | +0 | 0.00% | 4,849 |
| 2025-05-30 | 2025-05-28 | 4.092 | 1,182 | +0 | 0.00% | 4,837 |
| 2025-05-29 | 2025-05-27 | 4.039 | 1,182 | +0 | 0.00% | 4,774 |
| 2025-05-28 | 2025-05-26 | 4.029 | 1,182 | +0 | 0.00% | 4,762 |
| 2025-05-27 | 2025-05-23 | 4.008 | 1,182 | +0 | 0.00% | 4,737 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,182 | +0 | 0.00% | 4,737 |
| 2025-05-23 | 2025-05-21 | 4.008 | 1,182 | +0 | 0.00% | 4,737 |
| 2025-05-22 | 2025-05-20 | 3.955 | 1,182 | +0 | 0.00% | 4,674 |
| 2025-05-21 | 2025-05-19 | 3.859 | 1,182 | +0 | 0.00% | 4,562 |
| 2025-05-20 | 2025-05-16 | 3.859 | 1,182 | +0 | 0.00% | 4,562 |
| 2025-05-19 | 2025-05-15 | 3.859 | 1,182 | +0 | 0.00% | 4,562 |
| 2025-05-16 | 2025-05-14 | 3.881 | 1,182 | +0 | 0.00% | 4,587 |
| 2025-05-15 | 2025-05-13 | 3.849 | 1,182 | +0 | 0.00% | 4,549 |
| 2025-05-14 | 2025-05-12 | 3.881 | 1,182 | +0 | 0.00% | 4,587 |
| 2025-05-13 | 2025-05-09 | 3.859 | 1,182 | +0 | 0.00% | 4,562 |
| 2025-05-12 | 2025-05-08 | 3.828 | 1,182 | +0 | 0.00% | 4,524 |
| 2025-05-09 | 2025-05-07 | 3.849 | 1,182 | +0 | 0.00% | 4,549 |
| 2025-05-08 | 2025-05-06 | 3.849 | 1,182 | +0 | 0.00% | 4,549 |
| 2025-05-07 | 2025-05-02 | 3.743 | 1,182 | +0 | 0.00% | 4,424 |
| 2025-05-06 | 2025-04-30 | 3.796 | 1,182 | +0 | 0.00% | 4,487 |
| 2025-05-02 | 2025-04-29 | 3.785 | 1,182 | +0 | 0.00% | 4,474 |
| 2025-04-30 | 2025-04-28 | 3.859 | 1,182 | +0 | 0.00% | 4,562 |
| 2025-04-29 | 2025-04-25 | 3.616 | 1,182 | +0 | 0.00% | 4,274 |
| 2025-04-28 | 2025-04-24 | 3.616 | 1,182 | +0 | 0.00% | 4,274 |
| 2025-04-25 | 2025-04-23 | 3.637 | 1,182 | +0 | 0.00% | 4,299 |
| 2025-04-24 | 2025-04-22 | 3.627 | 1,182 | +0 | 0.00% | 4,287 |
| 2025-04-23 | 2025-04-17 | 3.606 | 1,182 | +0 | 0.00% | 4,262 |
| 2025-04-22 | 2025-04-16 | 3.606 | 1,182 | +0 | 0.00% | 4,262 |
| 2025-04-17 | 2025-04-15 | 3.627 | 1,182 | +0 | 0.00% | 4,287 |
| 2025-04-16 | 2025-04-14 | 3.627 | 1,182 | +0 | 0.00% | 4,287 |
| 2025-04-15 | 2025-04-11 | 3.489 | 1,182 | +0 | 0.00% | 4,124 |
| 2025-04-14 | 2025-04-10 | 3.532 | 1,182 | +0 | 0.00% | 4,174 |
| 2025-04-11 | 2025-04-09 | 3.542 | 1,182 | +0 | 0.00% | 4,187 |
| 2025-04-10 | 2025-04-08 | 3.489 | 1,182 | +0 | 0.00% | 4,124 |
| 2025-04-09 | 2025-04-07 | 3.447 | 1,182 | +0 | 0.00% | 4,074 |
| 2025-04-08 | 2025-04-03 | 3.775 | 1,182 | +0 | 0.00% | 4,462 |
| 2025-04-07 | 2025-04-02 | 3.701 | 1,182 | +0 | 0.00% | 4,374 |
| 2025-04-03 | 2025-04-01 | 3.711 | 1,182 | +0 | 0.00% | 4,387 |
| 2025-04-02 | 2025-03-31 | 3.637 | 1,182 | +0 | 0.00% | 4,299 |
| 2025-04-01 | 2025-03-28 | 3.669 | 1,182 | +0 | 0.00% | 4,337 |
| 2025-03-31 | 2025-03-27 | 3.722 | 1,182 | +0 | 0.00% | 4,399 |
| 2025-03-28 | 2025-03-26 | 3.669 | 1,182 | +0 | 0.00% | 4,337 |
| 2025-03-27 | 2025-03-25 | 3.690 | 1,182 | +0 | 0.00% | 4,362 |
| 2025-03-26 | 2025-03-24 | 3.659 | 1,182 | +0 | 0.00% | 4,324 |
| 2025-03-25 | 2025-03-21 | 3.627 | 1,182 | +0 | 0.00% | 4,287 |
| 2025-03-24 | 2025-03-20 | 3.754 | 1,182 | +0 | 0.00% | 4,437 |
| 2025-03-21 | 2025-03-19 | 3.680 | 1,182 | +0 | 0.00% | 4,349 |
| 2025-03-20 | 2025-03-18 | 3.711 | 1,182 | +0 | 0.00% | 4,387 |
| 2025-03-19 | 2025-03-17 | 3.648 | 1,182 | +0 | 0.00% | 4,312 |
| 2025-03-18 | 2025-03-14 | 3.521 | 1,182 | +0 | 0.00% | 4,162 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,182 | +0 | 0.00% | 4,187 |
| 2025-03-14 | 2025-03-12 | 3.574 | 1,182 | +0 | 0.00% | 4,224 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,182 | +0 | 0.00% | 4,187 |
| 2025-03-12 | 2025-03-10 | 3.511 | 1,182 | +0 | 0.00% | 4,149 |
| 2025-03-11 | 2025-03-07 | 3.437 | 1,182 | +0 | 0.00% | 4,062 |
| 2025-03-10 | 2025-03-06 | 3.458 | 1,182 | +0 | 0.00% | 4,087 |
| 2025-03-07 | 2025-03-05 | 3.468 | 1,182 | +0 | 0.00% | 4,099 |
| 2025-03-06 | 2025-03-04 | 3.447 | 1,182 | +0 | 0.00% | 4,074 |
| 2025-03-05 | 2025-03-03 | 3.468 | 1,182 | +0 | 0.00% | 4,099 |
| 2025-03-04 | 2025-02-28 | 3.479 | 1,182 | +0 | 0.00% | 4,112 |
| 2025-03-03 | 2025-02-27 | 3.585 | 1,182 | +0 | 0.00% | 4,237 |
| 2025-02-28 | 2025-02-26 | 3.542 | 1,182 | +0 | 0.00% | 4,187 |
| 2025-02-27 | 2025-02-25 | 3.479 | 1,182 | +0 | 0.00% | 4,112 |
| 2025-02-26 | 2025-02-24 | 3.553 | 1,182 | +0 | 0.00% | 4,199 |
| 2025-02-25 | 2025-02-21 | 3.511 | 1,182 | +0 | 0.00% | 4,149 |
| 2025-02-24 | 2025-02-20 | 3.574 | 1,182 | +0 | 0.00% | 4,224 |
| 2025-02-21 | 2025-02-19 | 3.542 | 1,182 | +0 | 0.00% | 4,187 |
| 2025-02-20 | 2025-02-18 | 3.606 | 1,182 | +0 | 0.00% | 4,262 |
| 2025-02-19 | 2025-02-17 | 3.532 | 1,182 | +0 | 0.00% | 4,174 |
| 2025-02-18 | 2025-02-14 | 3.468 | 1,182 | +0 | 0.00% | 4,099 |
| 2025-02-17 | 2025-02-13 | 3.437 | 1,182 | +0 | 0.00% | 4,062 |
| 2025-02-14 | 2025-02-12 | 3.553 | 1,182 | +0 | 0.00% | 4,199 |
| 2025-02-13 | 2025-02-11 | 3.500 | 1,182 | +0 | 0.00% | 4,137 |
| 2025-02-12 | 2025-02-10 | 3.553 | 1,182 | +0 | 0.00% | 4,199 |
| 2025-02-11 | 2025-02-07 | 3.585 | 1,182 | +0 | 0.00% | 4,237 |
| 2025-02-10 | 2025-02-06 | 3.616 | 1,182 | +0 | 0.00% | 4,274 |
| 2025-02-07 | 2025-02-05 | 3.585 | 1,182 | +0 | 0.00% | 4,237 |
| 2025-02-06 | 2025-02-04 | 3.532 | 1,182 | +0 | 0.00% | 4,174 |
| 2025-02-05 | 2025-02-03 | 3.542 | 1,182 | +0 | 0.00% | 4,187 |
| 2025-02-04 | 2025-01-28 | 3.595 | 1,182 | +0 | 0.00% | 4,249 |
| 2025-02-03 | 2025-01-24 | 3.616 | 1,182 | +0 | 0.00% | 4,274 |
| 2025-01-27 | 2025-01-23 | 3.585 | 1,182 | +0 | 0.00% | 4,237 |
| 2025-01-24 | 2025-01-22 | 3.595 | 1,182 | +0 | 0.00% | 4,249 |
| 2025-01-23 | 2025-01-21 | 3.637 | 1,182 | +0 | 0.00% | 4,299 |
| 2025-01-22 | 2025-01-20 | 3.648 | 1,182 | +0 | 0.00% | 4,312 |
| 2025-01-21 | 2025-01-17 | 3.637 | 1,182 | +0 | 0.00% | 4,299 |
| 2025-01-20 | 2025-01-16 | 3.627 | 1,182 | +0 | 0.00% | 4,287 |
| 2025-01-17 | 2025-01-15 | 3.627 | 1,182 | +0 | 0.00% | 4,287 |
| 2025-01-16 | 2025-01-14 | 3.627 | 1,182 | +0 | 0.00% | 4,287 |
| 2025-01-15 | 2025-01-13 | 3.595 | 1,182 | +0 | 0.00% | 4,249 |
| 2025-01-14 | 2025-01-10 | 3.711 | 1,182 | +0 | 0.00% | 4,387 |
| 2025-01-13 | 2025-01-09 | 3.764 | 1,182 | +0 | 0.00% | 4,449 |
| 2025-01-10 | 2025-01-08 | 3.796 | 1,182 | +0 | 0.00% | 4,487 |
| 2025-01-09 | 2025-01-07 | 3.881 | 1,182 | +0 | 0.00% | 4,587 |
| 2025-01-08 | 2025-01-06 | 3.838 | 1,182 | +0 | 0.00% | 4,537 |
| 2025-01-07 | 2025-01-03 | 3.849 | 1,182 | +0 | 0.00% | 4,549 |
| 2025-01-06 | 2025-01-02 | 3.912 | 1,182 | +0 | 0.00% | 4,624 |
| 2025-01-03 | 2024-12-31 | 4.092 | 1,182 | +0 | 0.00% | 4,837 |
| 2025-01-02 | 2024-12-27 | 4.145 | 1,182 | +0 | 0.00% | 4,899 |
| 2024-12-30 | 2024-12-24 | 4.166 | 1,182 | +0 | 0.00% | 4,924 |
| 2024-12-27 | 2024-12-20 | 4.071 | 1,182 | +0 | 0.00% | 4,812 |
| 2024-12-23 | 2024-12-19 | 4.071 | 1,182 | +0 | 0.00% | 4,812 |
| 2024-12-20 | 2024-12-18 | 4.050 | 1,182 | +0 | 0.00% | 4,787 |
| 2024-12-19 | 2024-12-17 | 3.976 | 1,182 | +0 | 0.00% | 4,699 |
| 2024-12-18 | 2024-12-16 | 4.008 | 1,182 | +0 | 0.00% | 4,737 |
| 2024-12-17 | 2024-12-13 | 3.976 | 1,182 | +0 | 0.00% | 4,699 |
| 2024-12-16 | 2024-12-12 | 3.944 | 1,182 | +0 | 0.00% | 4,662 |
| 2024-12-13 | 2024-12-11 | 3.944 | 1,182 | +0 | 0.00% | 4,662 |
| 2024-12-12 | 2024-12-10 | 3.902 | 1,182 | +0 | 0.00% | 4,612 |
| 2024-12-11 | 2024-12-09 | 4.018 | 1,182 | +0 | 0.00% | 4,749 |
| 2024-12-10 | 2024-12-06 | 3.881 | 1,182 | +0 | 0.00% | 4,587 |
| 2024-12-09 | 2024-12-05 | 3.849 | 1,182 | +0 | 0.00% | 4,549 |
| 2024-12-06 | 2024-12-04 | 3.817 | 1,182 | +0 | 0.00% | 4,512 |
| 2024-12-05 | 2024-12-03 | 3.828 | 1,182 | +0 | 0.00% | 4,524 |
| 2024-12-04 | 2024-12-02 | 3.722 | 1,182 | +0 | 0.00% | 4,399 |
| 2024-12-03 | 2024-11-29 | 3.711 | 1,182 | +0 | 0.00% | 4,387 |
| 2024-12-02 | 2024-11-28 | 3.701 | 1,182 | +0 | 0.00% | 4,374 |
| 2024-11-29 | 2024-11-27 | 3.743 | 1,182 | +0 | 0.00% | 4,424 |
| 2024-11-28 | 2024-11-26 | 3.733 | 1,182 | +0 | 0.00% | 4,412 |
| 2024-11-27 | 2024-11-25 | 3.733 | 1,182 | +0 | 0.00% | 4,412 |
| 2024-11-26 | 2024-11-22 | 3.722 | 1,182 | +0 | 0.00% | 4,399 |
| 2024-11-25 | 2024-11-21 | 3.796 | 1,182 | +0 | 0.00% | 4,487 |
| 2024-11-22 | 2024-11-20 | 3.807 | 1,182 | +0 | 0.00% | 4,499 |
| 2024-11-21 | 2024-11-19 | 3.785 | 1,182 | +0 | 0.00% | 4,474 |
| 2024-11-20 | 2024-11-18 | 3.775 | 1,182 | +0 | 0.00% | 4,462 |
| 2024-11-19 | 2024-11-15 | 3.754 | 1,182 | +0 | 0.00% | 4,437 |
| 2024-11-18 | 2024-11-14 | 3.764 | 1,182 | +0 | 0.00% | 4,449 |
| 2024-11-15 | 2024-11-13 | 3.785 | 1,182 | +0 | 0.00% | 4,474 |
| 2024-11-14 | 2024-11-12 | 3.733 | 1,182 | +0 | 0.00% | 4,412 |
| 2024-11-13 | 2024-11-11 | 3.796 | 1,182 | +0 | 0.00% | 4,487 |
| 2024-11-12 | 2024-11-08 | 3.912 | 1,182 | +0 | 0.00% | 4,624 |
| 2024-11-11 | 2024-11-07 | 3.944 | 1,182 | +0 | 0.00% | 4,662 |
| 2024-11-08 | 2024-11-06 | 3.923 | 1,182 | +0 | 0.00% | 4,637 |
| 2024-11-07 | 2024-11-05 | 3.997 | 1,182 | +0 | 0.00% | 4,724 |
| 2024-11-06 | 2024-11-04 | 3.986 | 1,182 | +0 | 0.00% | 4,712 |
| 2024-11-05 | 2024-11-01 | 3.965 | 1,182 | +0 | 0.00% | 4,687 |
| 2024-11-04 | 2024-10-31 | 3.986 | 1,182 | +0 | 0.00% | 4,712 |
| 2024-11-01 | 2024-10-30 | 4.018 | 1,182 | +0 | 0.00% | 4,749 |
| 2024-10-31 | 2024-10-29 | 4.039 | 1,182 | +0 | 0.00% | 4,774 |
| 2024-10-30 | 2024-10-28 | 4.103 | 1,182 | +0 | 0.00% | 4,849 |
| 2024-10-29 | 2024-10-25 | 4.103 | 1,182 | +0 | 0.00% | 4,849 |
| 2024-10-28 | 2024-10-24 | 4.177 | 1,182 | +0 | 0.00% | 4,937 |
| 2024-10-25 | 2024-10-23 | 4.208 | 1,182 | +0 | 0.00% | 4,974 |
| 2024-10-24 | 2024-10-22 | 4.177 | 1,182 | +0 | 0.00% | 4,937 |
| 2024-10-23 | 2024-10-21 | 4.145 | 1,182 | +0 | 0.00% | 4,899 |
| 2024-10-22 | 2024-10-18 | 4.113 | 1,182 | +0 | 0.00% | 4,862 |
| 2024-10-21 | 2024-10-17 | 4.008 | 1,182 | +0 | 0.00% | 4,737 |
| 2024-10-18 | 2024-10-16 | 4.103 | 1,182 | +0 | 0.00% | 4,849 |
| 2024-10-17 | 2024-10-15 | 4.082 | 1,182 | +0 | 0.00% | 4,824 |
| 2024-10-16 | 2024-10-14 | 4.230 | 1,182 | +0 | 0.00% | 4,999 |
| 2024-10-15 | 2024-10-10 | 4.113 | 1,182 | +0 | 0.00% | 4,862 |
| 2024-10-14 | 2024-10-09 | 3.849 | 1,182 | +0 | 0.00% | 4,549 |
| 2024-10-10 | 2024-10-08 | 3.944 | 1,182 | +0 | 0.00% | 4,662 |
| 2024-10-09 | 2024-10-07 | 4.272 | 1,182 | +0 | 0.00% | 5,049 |
| 2024-10-08 | 2024-10-04 | 4.198 | 1,182 | +0 | 0.00% | 4,962 |
| 2024-10-07 | 2024-10-03 | 4.124 | 1,182 | +0 | 0.00% | 4,874 |
| 2024-10-04 | 2024-10-02 | 4.156 | 1,182 | +0 | 0.00% | 4,912 |
| 2024-10-03 | 2024-09-30 | 3.965 | 1,182 | +0 | 0.00% | 4,687 |
| 2024-10-02 | 2024-09-27 | 3.965 | 1,182 | +0 | 0.00% | 4,687 |
| 2024-09-30 | 2024-09-26 | 3.923 | 1,182 | +0 | 0.00% | 4,637 |
| 2024-09-27 | 2024-09-25 | 3.849 | 1,182 | +0 | 0.00% | 4,549 |
| 2024-09-26 | 2024-09-24 | 3.849 | 1,182 | +0 | 0.00% | 4,549 |
| 2024-09-25 | 2024-09-23 | 3.595 | 1,182 | +0 | 0.00% | 4,249 |
| 2024-09-24 | 2024-09-20 | 3.961 | 1,182 | +0 | 0.00% | 4,681 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,182 | +46 | 0.00% | 4,577 |
| 2024-09-20 | 2024-09-17 | 3.785 | 1,136 | +0 | 0.00% | 4,299 |
| 2024-09-19 | 2024-09-16 | 3.741 | 1,136 | +0 | 0.00% | 4,249 |
| 2024-09-17 | 2024-09-13 | 3.730 | 1,136 | +0 | 0.00% | 4,237 |
| 2024-09-16 | 2024-09-12 | 3.675 | 1,136 | +0 | 0.00% | 4,174 |
| 2024-09-13 | 2024-09-11 | 3.642 | 1,136 | +0 | 0.00% | 4,137 |
| 2024-09-12 | 2024-09-10 | 3.851 | 1,136 | +0 | 0.00% | 4,374 |
| 2024-09-11 | 2024-09-09 | 3.818 | 1,136 | +0 | 0.00% | 4,337 |
| 2024-09-10 | 2024-09-05 | 3.917 | 1,136 | +0 | 0.00% | 4,449 |
| 2024-09-09 | 2024-09-04 | 3.983 | 1,136 | +0 | 0.00% | 4,524 |
| 2024-09-05 | 2024-09-03 | 3.972 | 1,136 | +0 | 0.00% | 4,512 |
| 2024-09-04 | 2024-09-02 | 3.928 | 1,136 | +0 | 0.00% | 4,462 |
| 2024-09-03 | 2024-08-30 | 3.939 | 1,136 | +0 | 0.00% | 4,474 |
| 2024-09-02 | 2024-08-29 | 3.884 | 1,136 | +0 | 0.00% | 4,412 |
| 2024-08-30 | 2024-08-28 | 3.873 | 1,136 | +0 | 0.00% | 4,399 |
| 2024-08-29 | 2024-08-27 | 3.939 | 1,136 | +0 | 0.00% | 4,474 |
| 2024-08-28 | 2024-08-26 | 3.873 | 1,136 | +0 | 0.00% | 4,399 |
| 2024-08-27 | 2024-08-23 | 4.038 | 1,136 | +0 | 0.00% | 4,587 |
| 2024-08-26 | 2024-08-22 | 4.049 | 1,136 | +0 | 0.00% | 4,599 |
| 2024-08-23 | 2024-08-21 | 4.049 | 1,136 | +0 | 0.00% | 4,599 |
| 2024-08-22 | 2024-08-20 | 4.049 | 1,136 | +0 | 0.00% | 4,599 |
| 2024-08-21 | 2024-08-19 | 4.049 | 1,136 | +0 | 0.00% | 4,599 |
| 2024-08-20 | 2024-08-16 | 3.983 | 1,136 | +0 | 0.00% | 4,524 |
| 2024-08-19 | 2024-08-15 | 4.016 | 1,136 | +0 | 0.00% | 4,562 |
| 2024-08-16 | 2024-08-14 | 3.983 | 1,136 | +0 | 0.00% | 4,524 |
| 2024-08-15 | 2024-08-13 | 4.071 | 1,136 | +0 | 0.00% | 4,624 |
| 2024-08-14 | 2024-08-12 | 4.093 | 1,136 | +0 | 0.00% | 4,649 |
| 2024-08-13 | 2024-08-09 | 4.005 | 1,136 | +0 | 0.00% | 4,549 |
| 2024-08-12 | 2024-08-08 | 3.895 | 1,136 | +0 | 0.00% | 4,424 |
| 2024-08-09 | 2024-08-07 | 3.917 | 1,136 | +0 | 0.00% | 4,449 |
| 2024-08-08 | 2024-08-06 | 3.829 | 1,136 | +0 | 0.00% | 4,349 |
| 2024-08-07 | 2024-08-05 | 3.774 | 1,136 | +0 | 0.00% | 4,287 |
| 2024-08-06 | 2024-08-02 | 3.983 | 1,136 | +0 | 0.00% | 4,524 |
| 2024-08-05 | 2024-08-01 | 3.928 | 1,136 | +0 | 0.00% | 4,462 |
| 2024-08-02 | 2024-07-31 | 3.884 | 1,136 | +0 | 0.00% | 4,412 |
| 2024-08-01 | 2024-07-30 | 3.840 | 1,136 | +0 | 0.00% | 4,362 |
| 2024-07-31 | 2024-07-29 | 3.928 | 1,136 | +0 | 0.00% | 4,462 |
| 2024-07-30 | 2024-07-26 | 3.939 | 1,136 | +0 | 0.00% | 4,474 |
| 2024-07-29 | 2024-07-25 | 4.005 | 1,136 | +0 | 0.00% | 4,549 |
| 2024-07-26 | 2024-07-24 | 4.126 | 1,136 | +0 | 0.00% | 4,687 |
| 2024-07-25 | 2024-07-23 | 4.038 | 1,136 | +0 | 0.00% | 4,587 |
| 2024-07-24 | 2024-07-22 | 3.983 | 1,136 | +0 | 0.00% | 4,524 |
| 2024-07-23 | 2024-07-19 | 3.917 | 1,136 | +0 | 0.00% | 4,449 |
| 2024-07-22 | 2024-07-18 | 3.906 | 1,136 | +0 | 0.00% | 4,437 |
| 2024-07-19 | 2024-07-17 | 3.840 | 1,136 | +0 | 0.00% | 4,362 |
| 2024-07-18 | 2024-07-16 | 3.873 | 1,136 | +0 | 0.00% | 4,399 |
| 2024-07-17 | 2024-07-15 | 4.192 | 1,136 | +0 | 0.00% | 4,762 |
| 2024-07-16 | 2024-07-12 | 4.126 | 1,136 | +0 | 0.00% | 4,687 |
| 2024-07-15 | 2024-07-11 | 4.170 | 1,136 | +0 | 0.00% | 4,737 |
| 2024-07-12 | 2024-07-10 | 4.060 | 1,136 | +0 | 0.00% | 4,612 |
| 2024-07-11 | 2024-07-09 | 4.324 | 1,136 | +0 | 0.00% | 4,912 |
| 2024-07-10 | 2024-07-08 | 4.313 | 1,136 | +0 | 0.00% | 4,899 |
| 2024-07-09 | 2024-07-05 | 4.390 | 1,136 | +0 | 0.00% | 4,987 |
| 2024-07-08 | 2024-07-04 | 4.401 | 1,136 | +0 | 0.00% | 4,999 |
| 2024-07-05 | 2024-07-03 | 4.379 | 1,136 | +0 | 0.00% | 4,974 |
| 2024-07-04 | 2024-07-02 | 4.412 | 1,136 | +0 | 0.00% | 5,012 |
| 2024-07-03 | 2024-06-28 | 4.313 | 1,136 | +0 | 0.00% | 4,899 |
| 2024-07-02 | 2024-06-27 | 4.214 | 1,136 | +0 | 0.00% | 4,787 |
| 2024-06-28 | 2024-06-26 | 4.280 | 1,136 | +0 | 0.00% | 4,862 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,136 | +0 | 0.00% | 4,862 |
| 2024-06-26 | 2024-06-24 | 4.192 | 1,136 | +0 | 0.00% | 4,762 |
| 2024-06-25 | 2024-06-21 | 4.082 | 1,136 | +0 | 0.00% | 4,637 |
| 2024-06-24 | 2024-06-20 | 4.049 | 1,136 | +0 | 0.00% | 4,599 |
| 2024-06-21 | 2024-06-19 | 4.071 | 1,136 | +0 | 0.00% | 4,624 |
| 2024-06-20 | 2024-06-18 | 4.038 | 1,136 | +0 | 0.00% | 4,587 |
| 2024-06-19 | 2024-06-17 | 3.961 | 1,136 | +0 | 0.00% | 4,499 |
| 2024-06-18 | 2024-06-14 | 4.049 | 1,136 | +0 | 0.00% | 4,599 |
| 2024-06-17 | 2024-06-13 | 4.060 | 1,136 | +0 | 0.00% | 4,612 |
| 2024-06-14 | 2024-06-12 | 4.005 | 1,136 | +0 | 0.00% | 4,549 |
| 2024-06-13 | 2024-06-11 | 3.983 | 1,136 | +0 | 0.00% | 4,524 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,136 | +0 | 0.00% | 4,649 |
| 2024-06-11 | 2024-06-06 | 3.884 | 1,136 | +0 | 0.00% | 4,412 |
| 2024-06-07 | 2024-06-05 | 3.884 | 1,136 | +0 | 0.00% | 4,412 |
| 2024-06-06 | 2024-06-04 | 4.071 | 1,136 | +0 | 0.00% | 4,624 |
| 2024-06-05 | 2024-06-03 | 4.227 | 1,136 | +0 | 0.00% | 4,801 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,136 | +24 | 0.00% | 4,648 |
| 2024-06-03 | 2024-05-30 | 4.125 | 1,112 | +0 | 0.00% | 4,587 |
| 2024-05-31 | 2024-05-29 | 4.080 | 1,112 | +0 | 0.00% | 4,537 |
| 2024-05-30 | 2024-05-28 | 4.103 | 1,112 | +0 | 0.00% | 4,562 |
| 2024-05-29 | 2024-05-27 | 4.080 | 1,112 | +0 | 0.00% | 4,537 |
| 2024-05-28 | 2024-05-24 | 3.957 | 1,112 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 3.968 | 1,112 | +0 | 0.00% | 4,412 |
| 2024-05-24 | 2024-05-22 | 4.024 | 1,112 | +0 | 0.00% | 4,475 |
| 2024-05-23 | 2024-05-21 | 4.035 | 1,112 | +0 | 0.00% | 4,487 |
| 2024-05-22 | 2024-05-20 | 4.080 | 1,112 | +0 | 0.00% | 4,537 |
| 2024-05-21 | 2024-05-17 | 4.069 | 1,112 | +0 | 0.00% | 4,525 |
| 2024-05-20 | 2024-05-16 | 4.125 | 1,112 | +0 | 0.00% | 4,587 |
| 2024-05-17 | 2024-05-14 | 4.193 | 1,112 | +0 | 0.00% | 4,662 |
| 2024-05-16 | 2024-05-13 | 4.170 | 1,112 | +0 | 0.00% | 4,637 |
| 2024-05-14 | 2024-05-10 | 4.080 | 1,112 | +0 | 0.00% | 4,537 |
| 2024-05-13 | 2024-05-09 | 3.844 | 1,112 | +0 | 0.00% | 4,275 |
| 2024-05-10 | 2024-05-08 | 3.732 | 1,112 | +0 | 0.00% | 4,150 |
| 2024-05-09 | 2024-05-07 | 3.822 | 1,112 | +0 | 0.00% | 4,250 |
| 2024-05-08 | 2024-05-06 | 3.665 | 1,112 | +0 | 0.00% | 4,075 |
| 2024-05-07 | 2024-05-03 | 3.563 | 1,112 | +0 | 0.00% | 3,962 |
| 2024-05-06 | 2024-05-02 | 3.563 | 1,112 | +0 | 0.00% | 3,962 |
| 2024-05-03 | 2024-04-30 | 3.586 | 1,112 | +0 | 0.00% | 3,987 |
| 2024-05-02 | 2024-04-29 | 3.642 | 1,112 | +0 | 0.00% | 4,050 |
| 2024-04-30 | 2024-04-26 | 3.676 | 1,112 | +0 | 0.00% | 4,087 |
| 2024-04-29 | 2024-04-25 | 3.665 | 1,112 | +0 | 0.00% | 4,075 |
| 2024-04-26 | 2024-04-24 | 3.653 | 1,112 | +0 | 0.00% | 4,062 |
| 2024-04-25 | 2024-04-23 | 3.665 | 1,112 | +0 | 0.00% | 4,075 |
| 2024-04-24 | 2024-04-22 | 3.563 | 1,112 | +0 | 0.00% | 3,962 |
| 2024-04-23 | 2024-04-19 | 3.507 | 1,112 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 3.440 | 1,112 | +0 | 0.00% | 3,825 |
| 2024-04-19 | 2024-04-17 | 3.440 | 1,112 | +0 | 0.00% | 3,825 |
| 2024-04-18 | 2024-04-16 | 3.417 | 1,112 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 3.518 | 1,112 | +0 | 0.00% | 3,912 |
| 2024-04-16 | 2024-04-12 | 3.507 | 1,112 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 3.586 | 1,112 | +0 | 0.00% | 3,987 |
| 2024-04-12 | 2024-04-10 | 3.608 | 1,112 | +0 | 0.00% | 4,012 |
| 2024-04-11 | 2024-04-09 | 3.541 | 1,112 | +0 | 0.00% | 3,937 |
| 2024-04-10 | 2024-04-08 | 3.597 | 1,112 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 3.395 | 1,112 | +0 | 0.00% | 3,775 |
| 2024-04-08 | 2024-04-03 | 3.608 | 1,112 | +0 | 0.00% | 4,012 |
| 2024-04-05 | 2024-04-02 | 3.552 | 1,112 | +0 | 0.00% | 3,950 |
| 2024-04-03 | 2024-03-28 | 3.417 | 1,112 | +0 | 0.00% | 3,800 |
| 2024-04-02 | 2024-03-27 | 3.204 | 1,112 | +0 | 0.00% | 3,562 |
| 2024-03-28 | 2024-03-26 | 3.282 | 1,112 | +0 | 0.00% | 3,650 |
| 2024-03-27 | 2024-03-25 | 3.395 | 1,112 | +0 | 0.00% | 3,775 |
| 2024-03-26 | 2024-03-22 | 3.406 | 1,112 | +0 | 0.00% | 3,787 |
| 2024-03-25 | 2024-03-21 | 3.496 | 1,112 | +0 | 0.00% | 3,887 |
| 2024-03-22 | 2024-03-20 | 3.440 | 1,112 | +0 | 0.00% | 3,825 |
| 2024-03-21 | 2024-03-19 | 3.417 | 1,112 | +0 | 0.00% | 3,800 |
| 2024-03-20 | 2024-03-18 | 3.496 | 1,112 | +0 | 0.00% | 3,887 |
| 2024-03-19 | 2024-03-15 | 3.496 | 1,112 | +0 | 0.00% | 3,887 |
| 2024-03-18 | 2024-03-14 | 3.428 | 1,112 | +0 | 0.00% | 3,812 |
| 2024-03-15 | 2024-03-13 | 3.473 | 1,112 | +0 | 0.00% | 3,862 |
| 2024-03-14 | 2024-03-12 | 3.350 | 1,112 | +0 | 0.00% | 3,725 |
| 2024-03-13 | 2024-03-11 | 3.384 | 1,112 | +0 | 0.00% | 3,762 |
| 2024-03-12 | 2024-03-08 | 3.384 | 1,112 | +0 | 0.00% | 3,762 |
| 2024-03-11 | 2024-03-07 | 3.226 | 1,112 | +0 | 0.00% | 3,587 |
| 2024-03-08 | 2024-03-06 | 3.226 | 1,112 | +0 | 0.00% | 3,587 |
| 2024-03-07 | 2024-03-05 | 3.192 | 1,112 | +0 | 0.00% | 3,550 |
| 2024-03-06 | 2024-03-04 | 3.249 | 1,112 | +0 | 0.00% | 3,612 |
| 2024-03-05 | 2024-03-01 | 3.316 | 1,112 | +0 | 0.00% | 3,687 |
| 2024-03-04 | 2024-02-29 | 3.271 | 1,112 | +0 | 0.00% | 3,637 |
| 2024-03-01 | 2024-02-28 | 3.361 | 1,112 | +0 | 0.00% | 3,737 |
| 2024-02-29 | 2024-02-27 | 3.327 | 1,112 | +0 | 0.00% | 3,700 |
| 2024-02-28 | 2024-02-26 | 3.327 | 1,112 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 3.428 | 1,112 | +0 | 0.00% | 3,812 |
| 2024-02-26 | 2024-02-22 | 3.417 | 1,112 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 3.305 | 1,112 | +0 | 0.00% | 3,675 |
| 2024-02-22 | 2024-02-20 | 3.316 | 1,112 | +0 | 0.00% | 3,687 |
| 2024-02-21 | 2024-02-19 | 3.136 | 1,112 | +0 | 0.00% | 3,487 |
| 2024-02-20 | 2024-02-16 | 3.069 | 1,112 | +0 | 0.00% | 3,412 |
| 2024-02-19 | 2024-02-15 | 2.979 | 1,112 | +0 | 0.00% | 3,312 |
| 2024-02-16 | 2024-02-14 | 3.046 | 1,112 | +0 | 0.00% | 3,387 |
| 2024-02-15 | 2024-02-09 | 3.170 | 1,112 | +0 | 0.00% | 3,525 |
| 2024-02-14 | 2024-02-07 | 3.192 | 1,112 | +0 | 0.00% | 3,550 |
| 2024-02-08 | 2024-02-06 | 3.192 | 1,112 | +0 | 0.00% | 3,550 |
| 2024-02-07 | 2024-02-05 | 3.046 | 1,112 | +0 | 0.00% | 3,387 |
| 2024-02-06 | 2024-02-02 | 3.091 | 1,112 | +0 | 0.00% | 3,437 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,112 | +0 | 0.00% | 3,425 |
| 2024-02-02 | 2024-01-31 | 3.058 | 1,112 | +0 | 0.00% | 3,400 |
| 2024-02-01 | 2024-01-30 | 3.024 | 1,112 | +0 | 0.00% | 3,362 |
| 2024-01-31 | 2024-01-29 | 3.125 | 1,112 | +0 | 0.00% | 3,475 |
| 2024-01-30 | 2024-01-26 | 3.091 | 1,112 | +0 | 0.00% | 3,437 |
| 2024-01-29 | 2024-01-25 | 3.114 | 1,112 | +0 | 0.00% | 3,462 |
| 2024-01-26 | 2024-01-24 | 3.035 | 1,112 | +0 | 0.00% | 3,375 |
| 2024-01-25 | 2024-01-23 | 2.799 | 1,112 | +0 | 0.00% | 3,112 |
| 2024-01-24 | 2024-01-22 | 2.687 | 1,112 | +0 | 0.00% | 2,987 |
| 2024-01-23 | 2024-01-19 | 2.799 | 1,112 | +0 | 0.00% | 3,112 |
| 2024-01-22 | 2024-01-18 | 2.889 | 1,112 | +0 | 0.00% | 3,212 |
| 2024-01-19 | 2024-01-17 | 2.900 | 1,112 | +0 | 0.00% | 3,225 |
| 2024-01-18 | 2024-01-16 | 3.013 | 1,112 | +0 | 0.00% | 3,350 |
| 2024-01-17 | 2024-01-15 | 3.046 | 1,112 | +0 | 0.00% | 3,387 |
| 2024-01-16 | 2024-01-12 | 3.080 | 1,112 | +0 | 0.00% | 3,425 |
| 2024-01-15 | 2024-01-11 | 2.990 | 1,112 | +0 | 0.00% | 3,325 |
| 2024-01-12 | 2024-01-10 | 2.956 | 1,112 | +0 | 0.00% | 3,287 |
| 2024-01-11 | 2024-01-09 | 2.979 | 1,112 | +0 | 0.00% | 3,312 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,112 | +0 | 0.00% | 3,275 |
| 2024-01-09 | 2024-01-05 | 2.889 | 1,112 | +0 | 0.00% | 3,212 |
| 2024-01-08 | 2024-01-04 | 2.889 | 1,112 | +0 | 0.00% | 3,212 |
| 2024-01-05 | 2024-01-03 | 2.866 | 1,112 | +0 | 0.00% | 3,187 |
| 2024-01-04 | 2024-01-02 | 2.833 | 1,112 | +0 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 2.855 | 1,112 | +0 | 0.00% | 3,175 |
| 2024-01-02 | 2023-12-28 | 2.777 | 1,112 | +0 | 0.00% | 3,087 |
| 2023-12-29 | 2023-12-27 | 2.765 | 1,112 | +0 | 0.00% | 3,075 |
| 2023-12-28 | 2023-12-22 | 2.653 | 1,112 | +0 | 0.00% | 2,950 |
| 2023-12-27 | 2023-12-21 | 2.664 | 1,112 | +0 | 0.00% | 2,962 |
| 2023-12-22 | 2023-12-20 | 2.642 | 1,112 | +0 | 0.00% | 2,937 |
| 2023-12-21 | 2023-12-19 | 2.675 | 1,112 | +0 | 0.00% | 2,975 |
| 2023-12-20 | 2023-12-18 | 2.743 | 1,112 | +0 | 0.00% | 3,050 |
| 2023-12-19 | 2023-12-15 | 2.765 | 1,112 | +0 | 0.00% | 3,075 |
| 2023-12-18 | 2023-12-14 | 2.698 | 1,112 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 2.675 | 1,112 | +0 | 0.00% | 2,975 |
| 2023-12-14 | 2023-12-12 | 2.732 | 1,112 | +0 | 0.00% | 3,037 |
| 2023-12-13 | 2023-12-11 | 2.687 | 1,112 | +0 | 0.00% | 2,987 |
| 2023-12-12 | 2023-12-08 | 2.675 | 1,112 | +0 | 0.00% | 2,975 |
| 2023-12-11 | 2023-12-07 | 2.765 | 1,112 | +0 | 0.00% | 3,075 |
| 2023-12-08 | 2023-12-06 | 2.821 | 1,112 | +0 | 0.00% | 3,137 |
| 2023-12-07 | 2023-12-05 | 2.777 | 1,112 | +0 | 0.00% | 3,087 |
| 2023-12-06 | 2023-12-04 | 2.844 | 1,112 | +0 | 0.00% | 3,162 |
| 2023-12-05 | 2023-12-01 | 2.878 | 1,112 | +0 | 0.00% | 3,200 |
| 2023-12-04 | 2023-11-30 | 2.889 | 1,112 | +0 | 0.00% | 3,212 |
| 2023-12-01 | 2023-11-29 | 2.855 | 1,112 | +0 | 0.00% | 3,175 |
| 2023-11-30 | 2023-11-28 | 2.911 | 1,112 | +0 | 0.00% | 3,237 |
| 2023-11-29 | 2023-11-27 | 2.934 | 1,112 | +0 | 0.00% | 3,262 |
| 2023-11-28 | 2023-11-24 | 2.945 | 1,112 | +0 | 0.00% | 3,275 |
| 2023-11-27 | 2023-11-23 | 3.001 | 1,112 | +0 | 0.00% | 3,337 |
| 2023-11-24 | 2023-11-22 | 2.934 | 1,112 | +0 | 0.00% | 3,262 |
| 2023-11-23 | 2023-11-21 | 2.956 | 1,112 | +0 | 0.00% | 3,287 |
| 2023-11-22 | 2023-11-20 | 3.001 | 1,112 | +0 | 0.00% | 3,337 |
| 2023-11-21 | 2023-11-17 | 3.013 | 1,112 | +0 | 0.00% | 3,350 |
| 2023-11-20 | 2023-11-16 | 3.035 | 1,112 | +0 | 0.00% | 3,375 |
| 2023-11-17 | 2023-11-15 | 3.058 | 1,112 | +0 | 0.00% | 3,400 |
| 2023-11-16 | 2023-11-14 | 2.990 | 1,112 | +0 | 0.00% | 3,325 |
| 2023-11-15 | 2023-11-13 | 2.979 | 1,112 | +0 | 0.00% | 3,312 |
| 2023-11-14 | 2023-11-10 | 2.968 | 1,112 | +0 | 0.00% | 3,300 |
| 2023-11-13 | 2023-11-09 | 3.001 | 1,112 | +0 | 0.00% | 3,337 |
| 2023-11-10 | 2023-11-08 | 3.024 | 1,112 | +0 | 0.00% | 3,362 |
| 2023-11-09 | 2023-11-07 | 3.024 | 1,112 | +0 | 0.00% | 3,362 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,112 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 3.046 | 1,112 | +0 | 0.00% | 3,387 |
| 2023-11-06 | 2023-11-02 | 3.013 | 1,112 | +0 | 0.00% | 3,350 |
| 2023-11-03 | 2023-11-01 | 3.001 | 1,112 | +0 | 0.00% | 3,337 |
| 2023-11-02 | 2023-10-31 | 3.001 | 1,112 | +0 | 0.00% | 3,337 |
| 2023-11-01 | 2023-10-30 | 3.046 | 1,112 | +0 | 0.00% | 3,387 |
| 2023-10-31 | 2023-10-27 | 3.046 | 1,112 | +0 | 0.00% | 3,387 |
| 2023-10-30 | 2023-10-26 | 3.001 | 1,112 | +0 | 0.00% | 3,337 |
| 2023-10-27 | 2023-10-25 | 3.013 | 1,112 | +0 | 0.00% | 3,350 |
| 2023-10-26 | 2023-10-24 | 2.956 | 1,112 | +0 | 0.00% | 3,287 |
| 2023-10-25 | 2023-10-20 | 2.990 | 1,112 | +0 | 0.00% | 3,325 |
| 2023-10-24 | 2023-10-19 | 2.979 | 1,112 | +0 | 0.00% | 3,312 |
| 2023-10-20 | 2023-10-18 | 3.001 | 1,112 | +0 | 0.00% | 3,337 |
| 2023-10-19 | 2023-10-17 | 3.046 | 1,112 | +0 | 0.00% | 3,387 |
| 2023-10-18 | 2023-10-16 | 2.990 | 1,112 | +0 | 0.00% | 3,325 |
| 2023-10-17 | 2023-10-13 | 3.035 | 1,112 | +0 | 0.00% | 3,375 |
| 2023-10-16 | 2023-10-12 | 3.102 | 1,112 | +0 | 0.00% | 3,450 |
| 2023-10-13 | 2023-10-11 | 3.024 | 1,112 | +0 | 0.00% | 3,362 |
| 2023-10-12 | 2023-10-10 | 2.990 | 1,112 | +0 | 0.00% | 3,325 |
| 2023-10-11 | 2023-10-09 | 3.001 | 1,112 | +0 | 0.00% | 3,337 |
| 2023-10-10 | 2023-10-06 | 2.979 | 1,112 | +0 | 0.00% | 3,312 |
| 2023-10-09 | 2023-10-05 | 2.900 | 1,112 | +0 | 0.00% | 3,225 |
| 2023-10-06 | 2023-10-04 | 2.889 | 1,112 | +0 | 0.00% | 3,212 |
| 2023-10-05 | 2023-10-03 | 2.934 | 1,112 | +0 | 0.00% | 3,262 |
| 2023-10-04 | 2023-09-29 | 3.035 | 1,112 | +0 | 0.00% | 3,375 |
| 2023-10-03 | 2023-09-28 | 2.990 | 1,112 | +0 | 0.00% | 3,325 |
| 2023-09-29 | 2023-09-27 | 3.013 | 1,112 | +0 | 0.00% | 3,350 |
| 2023-09-28 | 2023-09-26 | 2.956 | 1,112 | +0 | 0.00% | 3,287 |
| 2023-09-27 | 2023-09-25 | 2.990 | 1,112 | +0 | 0.00% | 3,325 |
| 2023-09-26 | 2023-09-22 | 3.358 | 1,112 | +0 | 0.00% | 3,734 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,112 | +55 | 0.00% | 3,708 |
| 2023-09-22 | 2023-09-20 | 3.358 | 1,057 | +0 | 0.00% | 3,549 |
| 2023-09-21 | 2023-09-19 | 3.382 | 1,057 | +0 | 0.00% | 3,574 |
| 2023-09-20 | 2023-09-18 | 3.382 | 1,057 | +0 | 0.00% | 3,574 |
| 2023-09-19 | 2023-09-15 | 3.370 | 1,057 | +0 | 0.00% | 3,562 |
| 2023-09-18 | 2023-09-14 | 3.370 | 1,057 | +0 | 0.00% | 3,562 |
| 2023-09-15 | 2023-09-13 | 3.370 | 1,057 | +0 | 0.00% | 3,562 |
| 2023-09-14 | 2023-09-12 | 3.358 | 1,057 | +0 | 0.00% | 3,549 |
| 2023-09-13 | 2023-09-11 | 3.417 | 1,057 | +0 | 0.00% | 3,612 |
| 2023-09-12 | 2023-09-07 | 3.441 | 1,057 | +0 | 0.00% | 3,637 |
| 2023-09-11 | 2023-09-06 | 3.464 | 1,057 | +0 | 0.00% | 3,662 |
| 2023-09-07 | 2023-09-05 | 3.453 | 1,057 | +0 | 0.00% | 3,649 |
| 2023-09-06 | 2023-09-04 | 3.464 | 1,057 | +0 | 0.00% | 3,662 |
| 2023-09-05 | 2023-08-31 | 3.382 | 1,057 | +0 | 0.00% | 3,574 |
| 2023-09-04 | 2023-08-30 | 3.370 | 1,057 | +0 | 0.00% | 3,562 |
| 2023-08-31 | 2023-08-29 | 3.405 | 1,057 | +0 | 0.00% | 3,599 |
| 2023-08-30 | 2023-08-28 | 3.240 | 1,057 | +0 | 0.00% | 3,424 |
| 2023-08-29 | 2023-08-25 | 3.263 | 1,057 | +0 | 0.00% | 3,449 |
| 2023-08-28 | 2023-08-24 | 3.240 | 1,057 | +0 | 0.00% | 3,424 |
| 2023-08-25 | 2023-08-23 | 3.228 | 1,057 | +0 | 0.00% | 3,412 |
| 2023-08-24 | 2023-08-22 | 3.263 | 1,057 | +0 | 0.00% | 3,449 |
| 2023-08-23 | 2023-08-21 | 3.240 | 1,057 | +0 | 0.00% | 3,424 |
| 2023-08-22 | 2023-08-18 | 3.334 | 1,057 | +0 | 0.00% | 3,524 |
| 2023-08-21 | 2023-08-17 | 3.393 | 1,057 | +0 | 0.00% | 3,587 |
| 2023-08-18 | 2023-08-16 | 3.405 | 1,057 | +0 | 0.00% | 3,599 |
| 2023-08-17 | 2023-08-15 | 3.453 | 1,057 | +0 | 0.00% | 3,649 |
| 2023-08-16 | 2023-08-14 | 3.441 | 1,057 | +0 | 0.00% | 3,637 |
| 2023-08-15 | 2023-08-11 | 3.500 | 1,057 | +0 | 0.00% | 3,699 |
| 2023-08-14 | 2023-08-10 | 3.523 | 1,057 | +0 | 0.00% | 3,724 |
| 2023-08-11 | 2023-08-09 | 3.523 | 1,057 | +0 | 0.00% | 3,724 |
| 2023-08-10 | 2023-08-08 | 3.488 | 1,057 | +0 | 0.00% | 3,687 |
| 2023-08-09 | 2023-08-07 | 3.559 | 1,057 | +0 | 0.00% | 3,762 |
| 2023-08-08 | 2023-08-04 | 3.559 | 1,057 | +0 | 0.00% | 3,762 |
| 2023-08-07 | 2023-08-03 | 3.559 | 1,057 | +0 | 0.00% | 3,762 |
| 2023-08-04 | 2023-08-02 | 3.583 | 1,057 | +0 | 0.00% | 3,787 |
| 2023-08-03 | 2023-08-01 | 3.642 | 1,057 | +0 | 0.00% | 3,849 |
| 2023-08-02 | 2023-07-31 | 3.665 | 1,057 | +0 | 0.00% | 3,874 |
| 2023-08-01 | 2023-07-28 | 3.654 | 1,057 | +0 | 0.00% | 3,862 |
| 2023-07-31 | 2023-07-27 | 3.618 | 1,057 | +0 | 0.00% | 3,824 |
| 2023-07-28 | 2023-07-26 | 3.571 | 1,057 | +0 | 0.00% | 3,774 |
| 2023-07-27 | 2023-07-25 | 3.547 | 1,057 | +0 | 0.00% | 3,749 |
| 2023-07-26 | 2023-07-24 | 3.488 | 1,057 | +0 | 0.00% | 3,687 |
| 2023-07-25 | 2023-07-21 | 3.535 | 1,057 | +0 | 0.00% | 3,737 |
| 2023-07-24 | 2023-07-20 | 3.559 | 1,057 | +0 | 0.00% | 3,762 |
| 2023-07-21 | 2023-07-19 | 3.606 | 1,057 | +0 | 0.00% | 3,812 |
| 2023-07-20 | 2023-07-18 | 3.547 | 1,057 | +0 | 0.00% | 3,749 |
| 2023-07-19 | 2023-07-14 | 3.654 | 1,057 | +0 | 0.00% | 3,862 |
| 2023-07-18 | 2023-07-13 | 3.654 | 1,057 | +0 | 0.00% | 3,862 |
| 2023-07-14 | 2023-07-12 | 3.594 | 1,057 | +0 | 0.00% | 3,799 |
| 2023-07-13 | 2023-07-11 | 3.618 | 1,057 | +0 | 0.00% | 3,824 |
| 2023-07-12 | 2023-07-10 | 3.630 | 1,057 | +0 | 0.00% | 3,837 |
| 2023-07-11 | 2023-07-07 | 3.583 | 1,057 | +0 | 0.00% | 3,787 |
| 2023-07-10 | 2023-07-06 | 3.618 | 1,057 | +0 | 0.00% | 3,824 |
| 2023-07-07 | 2023-07-05 | 3.689 | 1,057 | +0 | 0.00% | 3,899 |
| 2023-07-06 | 2023-07-04 | 3.701 | 1,057 | +0 | 0.00% | 3,912 |
| 2023-07-05 | 2023-07-03 | 3.701 | 1,057 | +0 | 0.00% | 3,912 |
| 2023-07-04 | 2023-06-30 | 3.654 | 1,057 | +0 | 0.00% | 3,862 |
| 2023-07-03 | 2023-06-29 | 3.642 | 1,057 | +0 | 0.00% | 3,849 |
| 2023-06-30 | 2023-06-28 | 3.642 | 1,057 | +0 | 0.00% | 3,849 |
| 2023-06-29 | 2023-06-27 | 3.618 | 1,057 | +0 | 0.00% | 3,824 |
| 2023-06-28 | 2023-06-26 | 3.523 | 1,057 | +0 | 0.00% | 3,724 |
| 2023-06-27 | 2023-06-23 | 3.464 | 1,057 | +0 | 0.00% | 3,662 |
| 2023-06-26 | 2023-06-21 | 3.689 | 1,057 | +0 | 0.00% | 3,899 |
| 2023-06-23 | 2023-06-20 | 3.701 | 1,057 | +0 | 0.00% | 3,912 |
| 2023-06-21 | 2023-06-19 | 3.748 | 1,057 | +0 | 0.00% | 3,962 |
| 2023-06-20 | 2023-06-16 | 3.795 | 1,057 | +0 | 0.00% | 4,012 |
| 2023-06-19 | 2023-06-15 | 3.748 | 1,057 | +0 | 0.00% | 3,962 |
| 2023-06-16 | 2023-06-14 | 3.701 | 1,057 | +0 | 0.00% | 3,912 |
| 2023-06-15 | 2023-06-13 | 3.724 | 1,057 | +0 | 0.00% | 3,937 |
| 2023-06-14 | 2023-06-12 | 3.748 | 1,057 | +0 | 0.00% | 3,962 |
| 2023-06-13 | 2023-06-09 | 3.772 | 1,057 | +0 | 0.00% | 3,987 |
| 2023-06-12 | 2023-06-08 | 3.772 | 1,057 | +0 | 0.00% | 3,987 |
| 2023-06-09 | 2023-06-07 | 3.784 | 1,057 | +0 | 0.00% | 3,999 |
| 2023-06-08 | 2023-06-06 | 3.736 | 1,057 | +0 | 0.00% | 3,949 |
| 2023-06-07 | 2023-06-05 | 3.724 | 1,057 | +0 | 0.00% | 3,937 |
| 2023-06-06 | 2023-06-02 | 3.713 | 1,057 | +0 | 0.00% | 3,924 |
| 2023-06-05 | 2023-06-01 | 3.630 | 1,057 | +0 | 0.00% | 3,837 |
| 2023-06-02 | 2023-05-31 | 3.618 | 1,057 | +0 | 0.00% | 3,824 |
| 2023-06-01 | 2023-05-30 | 3.630 | 1,057 | +0 | 0.00% | 3,837 |
| 2023-05-31 | 2023-05-29 | 3.846 | 1,057 | +0 | 0.00% | 4,065 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,057 | +30 | 0.00% | 4,078 |
| 2023-05-29 | 2023-05-24 | 3.943 | 1,027 | +0 | 0.00% | 4,050 |
| 2023-05-25 | 2023-05-23 | 3.943 | 1,027 | +0 | 0.00% | 4,050 |
| 2023-05-24 | 2023-05-22 | 3.992 | 1,027 | +0 | 0.00% | 4,100 |
| 2023-05-23 | 2023-05-19 | 3.980 | 1,027 | +0 | 0.00% | 4,087 |
| 2023-05-22 | 2023-05-18 | 4.053 | 1,027 | +0 | 0.00% | 4,162 |
| 2023-05-19 | 2023-05-17 | 4.065 | 1,027 | +0 | 0.00% | 4,175 |
| 2023-05-18 | 2023-05-16 | 4.101 | 1,027 | +0 | 0.00% | 4,212 |
| 2023-05-17 | 2023-05-15 | 4.114 | 1,027 | +0 | 0.00% | 4,225 |
| 2023-05-16 | 2023-05-12 | 4.138 | 1,027 | +0 | 0.00% | 4,250 |
| 2023-05-15 | 2023-05-11 | 4.235 | 1,027 | +0 | 0.00% | 4,350 |
| 2023-05-12 | 2023-05-10 | 4.296 | 1,027 | +0 | 0.00% | 4,412 |
| 2023-05-11 | 2023-05-09 | 4.272 | 1,027 | +0 | 0.00% | 4,387 |
| 2023-05-10 | 2023-05-08 | 4.272 | 1,027 | +0 | 0.00% | 4,387 |
| 2023-05-09 | 2023-05-05 | 4.223 | 1,027 | +0 | 0.00% | 4,337 |
| 2023-05-08 | 2023-05-04 | 4.199 | 1,027 | +0 | 0.00% | 4,312 |
| 2023-05-05 | 2023-05-03 | 4.101 | 1,027 | +0 | 0.00% | 4,212 |
| 2023-05-04 | 2023-05-02 | 4.089 | 1,027 | +0 | 0.00% | 4,200 |
| 2023-05-03 | 2023-04-28 | 4.041 | 1,027 | +0 | 0.00% | 4,150 |
| 2023-05-02 | 2023-04-27 | 3.968 | 1,027 | +0 | 0.00% | 4,075 |
| 2023-04-28 | 2023-04-26 | 3.870 | 1,027 | +0 | 0.00% | 3,975 |
| 2023-04-27 | 2023-04-25 | 3.834 | 1,027 | +0 | 0.00% | 3,937 |
| 2023-04-26 | 2023-04-24 | 3.895 | 1,027 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 3.919 | 1,027 | +0 | 0.00% | 4,025 |
| 2023-04-24 | 2023-04-20 | 3.955 | 1,027 | +0 | 0.00% | 4,062 |
| 2023-04-21 | 2023-04-19 | 3.968 | 1,027 | +0 | 0.00% | 4,075 |
| 2023-04-20 | 2023-04-18 | 3.992 | 1,027 | +0 | 0.00% | 4,100 |
| 2023-04-19 | 2023-04-17 | 4.053 | 1,027 | +0 | 0.00% | 4,162 |
| 2023-04-18 | 2023-04-14 | 4.028 | 1,027 | +0 | 0.00% | 4,137 |
| 2023-04-17 | 2023-04-13 | 3.980 | 1,027 | +0 | 0.00% | 4,087 |
| 2023-04-14 | 2023-04-12 | 4.041 | 1,027 | +0 | 0.00% | 4,150 |
| 2023-04-13 | 2023-04-11 | 4.041 | 1,027 | +0 | 0.00% | 4,150 |
| 2023-04-12 | 2023-04-06 | 4.004 | 1,027 | +0 | 0.00% | 4,112 |
| 2023-04-11 | 2023-04-04 | 4.065 | 1,027 | +0 | 0.00% | 4,175 |
| 2023-04-06 | 2023-04-03 | 4.174 | 1,027 | +0 | 0.00% | 4,287 |
| 2023-04-04 | 2023-03-31 | 4.101 | 1,027 | +0 | 0.00% | 4,212 |
| 2023-04-03 | 2023-03-30 | 4.028 | 1,027 | +0 | 0.00% | 4,137 |
| 2023-03-31 | 2023-03-29 | 4.028 | 1,027 | +0 | 0.00% | 4,137 |
| 2023-03-30 | 2023-03-28 | 4.114 | 1,027 | +0 | 0.00% | 4,225 |
| 2023-03-29 | 2023-03-27 | 4.101 | 1,027 | +0 | 0.00% | 4,212 |
| 2023-03-28 | 2023-03-24 | 4.114 | 1,027 | +0 | 0.00% | 4,225 |
| 2023-03-27 | 2023-03-23 | 4.162 | 1,027 | +0 | 0.00% | 4,275 |
| 2023-03-24 | 2023-03-22 | 4.126 | 1,027 | +0 | 0.00% | 4,237 |
| 2023-03-23 | 2023-03-21 | 4.126 | 1,027 | +0 | 0.00% | 4,237 |
| 2023-03-22 | 2023-03-20 | 4.126 | 1,027 | +0 | 0.00% | 4,237 |
| 2023-03-21 | 2023-03-17 | 4.162 | 1,027 | +0 | 0.00% | 4,275 |
| 2023-03-20 | 2023-03-16 | 4.028 | 1,027 | +0 | 0.00% | 4,137 |
| 2023-03-17 | 2023-03-15 | 4.053 | 1,027 | +0 | 0.00% | 4,162 |
| 2023-03-16 | 2023-03-14 | 4.016 | 1,027 | +0 | 0.00% | 4,125 |
| 2023-03-15 | 2023-03-13 | 4.150 | 1,027 | +0 | 0.00% | 4,262 |
| 2023-03-14 | 2023-03-10 | 4.053 | 1,027 | +0 | 0.00% | 4,162 |
| 2023-03-13 | 2023-03-09 | 4.150 | 1,027 | +0 | 0.00% | 4,262 |
| 2023-03-10 | 2023-03-08 | 4.284 | 1,027 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,027 | +0 | 0.00% | 4,462 |
| 2023-03-08 | 2023-03-06 | 4.235 | 1,027 | +0 | 0.00% | 4,350 |
| 2023-03-07 | 2023-03-03 | 4.126 | 1,027 | +0 | 0.00% | 4,237 |
| 2023-03-06 | 2023-03-02 | 4.016 | 1,027 | +0 | 0.00% | 4,125 |
| 2023-03-03 | 2023-03-01 | 3.992 | 1,027 | +0 | 0.00% | 4,100 |
| 2023-03-02 | 2023-02-28 | 3.870 | 1,027 | +0 | 0.00% | 3,975 |
| 2023-03-01 | 2023-02-27 | 3.870 | 1,027 | +0 | 0.00% | 3,975 |
| 2023-02-28 | 2023-02-24 | 3.980 | 1,027 | +0 | 0.00% | 4,087 |
| 2023-02-27 | 2023-02-23 | 4.016 | 1,027 | +0 | 0.00% | 4,125 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,027 | +0 | 0.00% | 4,150 |
| 2023-02-23 | 2023-02-21 | 4.041 | 1,027 | +0 | 0.00% | 4,150 |
| 2023-02-22 | 2023-02-20 | 4.089 | 1,027 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 4.041 | 1,027 | +0 | 0.00% | 4,150 |
| 2023-02-20 | 2023-02-16 | 4.028 | 1,027 | +0 | 0.00% | 4,137 |
| 2023-02-17 | 2023-02-15 | 4.041 | 1,027 | +0 | 0.00% | 4,150 |
| 2023-02-16 | 2023-02-14 | 4.126 | 1,027 | +0 | 0.00% | 4,237 |
| 2023-02-15 | 2023-02-13 | 4.126 | 1,027 | +0 | 0.00% | 4,237 |
| 2023-02-14 | 2023-02-10 | 4.150 | 1,027 | +0 | 0.00% | 4,262 |
| 2023-02-13 | 2023-02-09 | 4.162 | 1,027 | +0 | 0.00% | 4,275 |
| 2023-02-10 | 2023-02-08 | 4.126 | 1,027 | +0 | 0.00% | 4,237 |
| 2023-02-09 | 2023-02-07 | 4.138 | 1,027 | +0 | 0.00% | 4,250 |
| 2023-02-08 | 2023-02-06 | 4.162 | 1,027 | +0 | 0.00% | 4,275 |
| 2023-02-07 | 2023-02-03 | 4.223 | 1,027 | +0 | 0.00% | 4,337 |
| 2023-02-06 | 2023-02-02 | 4.308 | 1,027 | +0 | 0.00% | 4,425 |
| 2023-02-03 | 2023-02-01 | 4.333 | 1,027 | +0 | 0.00% | 4,450 |
| 2023-02-02 | 2023-01-31 | 4.235 | 1,027 | +0 | 0.00% | 4,350 |
| 2023-02-01 | 2023-01-30 | 4.272 | 1,027 | +0 | 0.00% | 4,387 |
| 2023-01-31 | 2023-01-27 | 4.491 | 1,027 | +0 | 0.00% | 4,612 |
| 2023-01-30 | 2023-01-26 | 4.515 | 1,027 | +0 | 0.00% | 4,637 |
| 2023-01-27 | 2023-01-20 | 4.418 | 1,027 | +0 | 0.00% | 4,537 |
| 2023-01-26 | 2023-01-19 | 4.296 | 1,027 | +0 | 0.00% | 4,412 |
| 2023-01-20 | 2023-01-18 | 4.308 | 1,027 | +0 | 0.00% | 4,425 |
| 2023-01-19 | 2023-01-17 | 4.296 | 1,027 | +0 | 0.00% | 4,412 |
| 2023-01-18 | 2023-01-16 | 4.381 | 1,027 | +0 | 0.00% | 4,500 |
| 2023-01-17 | 2023-01-13 | 4.284 | 1,027 | +0 | 0.00% | 4,400 |
| 2023-01-16 | 2023-01-12 | 4.296 | 1,027 | +0 | 0.00% | 4,412 |
| 2023-01-13 | 2023-01-11 | 4.296 | 1,027 | +0 | 0.00% | 4,412 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,027 | +0 | 0.00% | 4,412 |
| 2023-01-11 | 2023-01-09 | 4.394 | 1,027 | +0 | 0.00% | 4,512 |
| 2023-01-10 | 2023-01-06 | 4.381 | 1,027 | +0 | 0.00% | 4,500 |
| 2023-01-09 | 2023-01-05 | 4.467 | 1,027 | +0 | 0.00% | 4,587 |
| 2023-01-06 | 2023-01-04 | 4.454 | 1,027 | +0 | 0.00% | 4,575 |
| 2023-01-05 | 2023-01-03 | 4.284 | 1,027 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 4.247 | 1,027 | +0 | 0.00% | 4,362 |
| 2023-01-03 | 2022-12-29 | 4.211 | 1,027 | +0 | 0.00% | 4,325 |
| 2022-12-30 | 2022-12-28 | 4.211 | 1,027 | +0 | 0.00% | 4,325 |
| 2022-12-29 | 2022-12-23 | 4.065 | 1,027 | +0 | 0.00% | 4,175 |
| 2022-12-28 | 2022-12-22 | 4.065 | 1,027 | +0 | 0.00% | 4,175 |
| 2022-12-23 | 2022-12-21 | 4.065 | 1,027 | +0 | 0.00% | 4,175 |
| 2022-12-22 | 2022-12-20 | 4.077 | 1,027 | +0 | 0.00% | 4,187 |
| 2022-12-21 | 2022-12-19 | 4.211 | 1,027 | +0 | 0.00% | 4,325 |
| 2022-12-20 | 2022-12-16 | 4.333 | 1,027 | +0 | 0.00% | 4,450 |
| 2022-12-19 | 2022-12-15 | 4.211 | 1,027 | +0 | 0.00% | 4,325 |
| 2022-12-16 | 2022-12-14 | 4.235 | 1,027 | +0 | 0.00% | 4,350 |
| 2022-12-15 | 2022-12-13 | 4.211 | 1,027 | +0 | 0.00% | 4,325 |
| 2022-12-14 | 2022-12-12 | 4.247 | 1,027 | +0 | 0.00% | 4,362 |
| 2022-12-13 | 2022-12-09 | 4.247 | 1,027 | +0 | 0.00% | 4,362 |
| 2022-12-12 | 2022-12-08 | 4.211 | 1,027 | +0 | 0.00% | 4,325 |
| 2022-12-09 | 2022-12-07 | 4.150 | 1,027 | +0 | 0.00% | 4,262 |
| 2022-12-08 | 2022-12-06 | 4.272 | 1,027 | +0 | 0.00% | 4,387 |
| 2022-12-07 | 2022-12-05 | 4.235 | 1,027 | +0 | 0.00% | 4,350 |
| 2022-12-06 | 2022-12-02 | 4.089 | 1,027 | +0 | 0.00% | 4,200 |
| 2022-12-05 | 2022-12-01 | 4.199 | 1,027 | +0 | 0.00% | 4,312 |
| 2022-12-02 | 2022-11-30 | 4.345 | 1,027 | +0 | 0.00% | 4,462 |
| 2022-12-01 | 2022-11-29 | 4.077 | 1,027 | +0 | 0.00% | 4,187 |
| 2022-11-30 | 2022-11-28 | 3.968 | 1,027 | +0 | 0.00% | 4,075 |
| 2022-11-29 | 2022-11-25 | 4.126 | 1,027 | +0 | 0.00% | 4,237 |
| 2022-11-28 | 2022-11-24 | 4.004 | 1,027 | +0 | 0.00% | 4,112 |
| 2022-11-25 | 2022-11-23 | 3.943 | 1,027 | +0 | 0.00% | 4,050 |
| 2022-11-24 | 2022-11-22 | 3.907 | 1,027 | +0 | 0.00% | 4,012 |
| 2022-11-23 | 2022-11-21 | 3.919 | 1,027 | +0 | 0.00% | 4,025 |
| 2022-11-22 | 2022-11-18 | 3.931 | 1,027 | +0 | 0.00% | 4,037 |
| 2022-11-21 | 2022-11-17 | 3.955 | 1,027 | +0 | 0.00% | 4,062 |
| 2022-11-18 | 2022-11-16 | 3.955 | 1,027 | +0 | 0.00% | 4,062 |
| 2022-11-17 | 2022-11-15 | 4.016 | 1,027 | +0 | 0.00% | 4,125 |
| 2022-11-16 | 2022-11-14 | 3.992 | 1,027 | +0 | 0.00% | 4,100 |
| 2022-11-15 | 2022-11-11 | 3.858 | 1,027 | +0 | 0.00% | 3,962 |
| 2022-11-14 | 2022-11-10 | 3.688 | 1,027 | +0 | 0.00% | 3,787 |
| 2022-11-11 | 2022-11-09 | 3.797 | 1,027 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 3.736 | 1,027 | +0 | 0.00% | 3,837 |
| 2022-11-09 | 2022-11-07 | 3.736 | 1,027 | +0 | 0.00% | 3,837 |
| 2022-11-08 | 2022-11-04 | 3.456 | 1,027 | +0 | 0.00% | 3,550 |
| 2022-11-07 | 2022-11-03 | 3.250 | 1,027 | +0 | 0.00% | 3,337 |
| 2022-11-04 | 2022-11-02 | 3.371 | 1,027 | +0 | 0.00% | 3,462 |
| 2022-11-03 | 2022-11-01 | 3.310 | 1,027 | +0 | 0.00% | 3,400 |
| 2022-11-02 | 2022-10-31 | 3.176 | 1,027 | +0 | 0.00% | 3,262 |
| 2022-11-01 | 2022-10-28 | 3.225 | 1,027 | +0 | 0.00% | 3,312 |
| 2022-10-31 | 2022-10-27 | 3.383 | 1,027 | +0 | 0.00% | 3,475 |
| 2022-10-28 | 2022-10-26 | 3.383 | 1,027 | +0 | 0.00% | 3,475 |
| 2022-10-27 | 2022-10-25 | 3.396 | 1,027 | +0 | 0.00% | 3,487 |
| 2022-10-26 | 2022-10-24 | 3.371 | 1,027 | +0 | 0.00% | 3,462 |
| 2022-10-25 | 2022-10-21 | 3.639 | 1,027 | +0 | 0.00% | 3,737 |
| 2022-10-24 | 2022-10-20 | 3.590 | 1,027 | +0 | 0.00% | 3,687 |
| 2022-10-21 | 2022-10-19 | 3.688 | 1,027 | +0 | 0.00% | 3,787 |
| 2022-10-20 | 2022-10-18 | 3.773 | 1,027 | +0 | 0.00% | 3,875 |
| 2022-10-19 | 2022-10-17 | 3.627 | 1,027 | +0 | 0.00% | 3,725 |
| 2022-10-18 | 2022-10-14 | 3.700 | 1,027 | +0 | 0.00% | 3,800 |
| 2022-10-17 | 2022-10-13 | 3.627 | 1,027 | +0 | 0.00% | 3,725 |
| 2022-10-14 | 2022-10-12 | 3.639 | 1,027 | +0 | 0.00% | 3,737 |
| 2022-10-13 | 2022-10-11 | 3.615 | 1,027 | +0 | 0.00% | 3,712 |
| 2022-10-12 | 2022-10-10 | 3.688 | 1,027 | +0 | 0.00% | 3,787 |
| 2022-10-11 | 2022-10-07 | 3.761 | 1,027 | +0 | 0.00% | 3,862 |
| 2022-10-10 | 2022-10-06 | 3.870 | 1,027 | +0 | 0.00% | 3,975 |
| 2022-10-07 | 2022-10-05 | 3.992 | 1,027 | +0 | 0.00% | 4,100 |
| 2022-10-06 | 2022-10-03 | 3.895 | 1,027 | +0 | 0.00% | 4,000 |
| 2022-10-05 | 2022-09-30 | 3.968 | 1,027 | +0 | 0.00% | 4,075 |
| 2022-10-03 | 2022-09-29 | 3.980 | 1,027 | +0 | 0.00% | 4,087 |
| 2022-09-30 | 2022-09-28 | 3.882 | 1,027 | +0 | 0.00% | 3,987 |
| 2022-09-29 | 2022-09-27 | 3.895 | 1,027 | +0 | 0.00% | 4,000 |
| 2022-09-28 | 2022-09-26 | 3.688 | 1,027 | +0 | 0.00% | 3,787 |
| 2022-09-27 | 2022-09-23 | 3.870 | 1,027 | +0 | 0.00% | 3,975 |
| 2022-09-26 | 2022-09-22 | 4.089 | 1,027 | +0 | 0.00% | 4,200 |
| 2022-09-23 | 2022-09-21 | 4.041 | 1,027 | +0 | 0.00% | 4,150 |
| 2022-09-22 | 2022-09-20 | 4.041 | 1,027 | +0 | 0.00% | 4,150 |
| 2022-09-21 | 2022-09-19 | 4.004 | 1,027 | +0 | 0.00% | 4,112 |
| 2022-09-20 | 2022-09-16 | 4.162 | 1,027 | +0 | 0.00% | 4,275 |
| 2022-09-19 | 2022-09-15 | 4.260 | 1,027 | +0 | 0.00% | 4,375 |
| 2022-09-16 | 2022-09-14 | 4.333 | 1,027 | +0 | 0.00% | 4,450 |
| 2022-09-15 | 2022-09-13 | 4.467 | 1,027 | +0 | 0.00% | 4,587 |
| 2022-09-14 | 2022-09-09 | 4.467 | 1,027 | +0 | 0.00% | 4,587 |
| 2022-09-13 | 2022-09-08 | 4.357 | 1,027 | +0 | 0.00% | 4,475 |
| 2022-09-09 | 2022-09-07 | 4.369 | 1,027 | +0 | 0.00% | 4,487 |
| 2022-09-08 | 2022-09-06 | 4.406 | 1,027 | +0 | 0.00% | 4,525 |
| 2022-09-07 | 2022-09-05 | 4.381 | 1,027 | +0 | 0.00% | 4,500 |
| 2022-09-06 | 2022-09-02 | 4.815 | 1,027 | +0 | 0.00% | 4,945 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,027 | +40 | 0.00% | 4,984 |
| 2022-09-02 | 2022-08-31 | 4.929 | 987 | +0 | 0.00% | 4,865 |
| 2022-09-01 | 2022-08-30 | 4.929 | 987 | +0 | 0.00% | 4,865 |
| 2022-08-31 | 2022-08-29 | 4.904 | 987 | +0 | 0.00% | 4,840 |
| 2022-08-30 | 2022-08-26 | 4.954 | 987 | +0 | 0.00% | 4,890 |
| 2022-08-29 | 2022-08-25 | 4.954 | 987 | +0 | 0.00% | 4,890 |
| 2022-08-26 | 2022-08-24 | 4.942 | 987 | +0 | 0.00% | 4,877 |
| 2022-08-25 | 2022-08-23 | 4.942 | 987 | +0 | 0.00% | 4,877 |
| 2022-08-24 | 2022-08-22 | 5.018 | 987 | +0 | 0.00% | 4,952 |
| 2022-08-23 | 2022-08-19 | 4.891 | 987 | +0 | 0.00% | 4,827 |
| 2022-08-22 | 2022-08-18 | 4.789 | 987 | +0 | 0.00% | 4,727 |
| 2022-08-19 | 2022-08-17 | 5.119 | 987 | +0 | 0.00% | 5,052 |
| 2022-08-18 | 2022-08-16 | 5.119 | 987 | +0 | 0.00% | 5,052 |
| 2022-08-17 | 2022-08-15 | 5.056 | 987 | +0 | 0.00% | 4,990 |
| 2022-08-16 | 2022-08-12 | 5.119 | 987 | +0 | 0.00% | 5,052 |
| 2022-08-15 | 2022-08-11 | 5.157 | 987 | +0 | 0.00% | 5,090 |
| 2022-08-12 | 2022-08-10 | 5.018 | 987 | +0 | 0.00% | 4,952 |
| 2022-08-11 | 2022-08-09 | 5.157 | 987 | +0 | 0.00% | 5,090 |
| 2022-08-10 | 2022-08-08 | 5.144 | 987 | +0 | 0.00% | 5,077 |
| 2022-08-09 | 2022-08-05 | 5.132 | 987 | +0 | 0.00% | 5,065 |
| 2022-08-08 | 2022-08-04 | 4.942 | 987 | +0 | 0.00% | 4,877 |
| 2022-08-05 | 2022-08-03 | 4.891 | 987 | +0 | 0.00% | 4,827 |
| 2022-08-04 | 2022-08-02 | 4.929 | 987 | +0 | 0.00% | 4,865 |
| 2022-08-03 | 2022-08-01 | 5.119 | 987 | +0 | 0.00% | 5,052 |
| 2022-08-02 | 2022-07-29 | 5.296 | 987 | +0 | 0.00% | 5,227 |
| 2022-08-01 | 2022-07-28 | 5.284 | 987 | +0 | 0.00% | 5,215 |
| 2022-07-29 | 2022-07-27 | 5.233 | 987 | +0 | 0.00% | 5,165 |
| 2022-07-28 | 2022-07-26 | 5.246 | 987 | +0 | 0.00% | 5,177 |
| 2022-07-27 | 2022-07-25 | 5.220 | 987 | +0 | 0.00% | 5,152 |
| 2022-07-26 | 2022-07-22 | 5.170 | 987 | +0 | 0.00% | 5,102 |
| 2022-07-25 | 2022-07-21 | 5.144 | 987 | +0 | 0.00% | 5,077 |
| 2022-07-22 | 2022-07-20 | 5.208 | 987 | +0 | 0.00% | 5,140 |
| 2022-07-21 | 2022-07-19 | 5.334 | 987 | +0 | 0.00% | 5,265 |
| 2022-07-20 | 2022-07-18 | 5.524 | 987 | +0 | 0.00% | 5,453 |
| 2022-07-19 | 2022-07-15 | 5.233 | 987 | +0 | 0.00% | 5,165 |
| 2022-07-18 | 2022-07-14 | 5.309 | 987 | +0 | 0.00% | 5,240 |
| 2022-07-15 | 2022-07-13 | 5.296 | 987 | +0 | 0.00% | 5,227 |
| 2022-07-14 | 2022-07-12 | 5.258 | 987 | +0 | 0.00% | 5,190 |
| 2022-07-13 | 2022-07-11 | 5.347 | 987 | +0 | 0.00% | 5,277 |
| 2022-07-12 | 2022-07-08 | 5.689 | 987 | +0 | 0.00% | 5,615 |
| 2022-07-11 | 2022-07-07 | 5.638 | 987 | +0 | 0.00% | 5,565 |
| 2022-07-08 | 2022-07-06 | 5.626 | 987 | +0 | 0.00% | 5,553 |
| 2022-07-07 | 2022-07-05 | 5.828 | 987 | +0 | 0.00% | 5,753 |
| 2022-07-06 | 2022-07-04 | 5.765 | 987 | +0 | 0.00% | 5,690 |
| 2022-07-05 | 2022-06-30 | 5.866 | 987 | +0 | 0.00% | 5,790 |
| 2022-07-04 | 2022-06-29 | 5.854 | 987 | +0 | 0.00% | 5,778 |
| 2022-06-30 | 2022-06-28 | 5.981 | 987 | +0 | 0.00% | 5,903 |
| 2022-06-29 | 2022-06-27 | 5.803 | 987 | +0 | 0.00% | 5,728 |
| 2022-06-28 | 2022-06-24 | 5.803 | 987 | +0 | 0.00% | 5,728 |
| 2022-06-27 | 2022-06-23 | 5.752 | 987 | +0 | 0.00% | 5,678 |
| 2022-06-24 | 2022-06-22 | 5.702 | 987 | +0 | 0.00% | 5,628 |
| 2022-06-23 | 2022-06-21 | 5.816 | 987 | +0 | 0.00% | 5,740 |
| 2022-06-22 | 2022-06-20 | 5.702 | 987 | +0 | 0.00% | 5,628 |
| 2022-06-21 | 2022-06-17 | 5.676 | 987 | +0 | 0.00% | 5,603 |
| 2022-06-20 | 2022-06-16 | 5.600 | 987 | +0 | 0.00% | 5,528 |
| 2022-06-17 | 2022-06-15 | 5.664 | 987 | +0 | 0.00% | 5,590 |
| 2022-06-16 | 2022-06-14 | 5.664 | 987 | +0 | 0.00% | 5,590 |
| 2022-06-15 | 2022-06-13 | 5.638 | 987 | +0 | 0.00% | 5,565 |
| 2022-06-14 | 2022-06-10 | 5.765 | 987 | +0 | 0.00% | 5,690 |
| 2022-06-13 | 2022-06-09 | 5.803 | 987 | +0 | 0.00% | 5,728 |
| 2022-06-10 | 2022-06-08 | 5.866 | 987 | +0 | 0.00% | 5,790 |
| 2022-06-09 | 2022-06-07 | 5.866 | 987 | +0 | 0.00% | 5,790 |
| 2022-06-08 | 2022-06-06 | 5.968 | 987 | +0 | 0.00% | 5,890 |
| 2022-06-07 | 2022-06-02 | 5.981 | 987 | +0 | 0.00% | 5,903 |
| 2022-06-06 | 2022-06-01 | 6.031 | 987 | +0 | 0.00% | 5,953 |
| 2022-06-02 | 2022-05-31 | 5.981 | 987 | +0 | 0.00% | 5,903 |
| 2022-06-01 | 2022-05-30 | 5.866 | 987 | +0 | 0.00% | 5,790 |
| 2022-05-31 | 2022-05-27 | 5.841 | 987 | +0 | 0.00% | 5,765 |
| 2022-05-30 | 2022-05-26 | 5.841 | 987 | +0 | 0.00% | 5,765 |
| 2022-05-27 | 2022-05-25 | 5.854 | 987 | +0 | 0.00% | 5,778 |
| 2022-05-26 | 2022-05-24 | 5.816 | 987 | +0 | 0.00% | 5,740 |
| 2022-05-25 | 2022-05-23 | 5.841 | 987 | +0 | 0.00% | 5,765 |
| 2022-05-24 | 2022-05-20 | 6.240 | 987 | +0 | 0.00% | 6,159 |
| 2022-05-23 | 2022-05-19 | 6.122 | 987 | +31 | 0.00% | 6,043 |
| 2022-05-20 | 2022-05-18 | 6.162 | 956 | +0 | 0.00% | 5,890 |
| 2022-05-19 | 2022-05-17 | 6.083 | 956 | +0 | 0.00% | 5,815 |
| 2022-05-18 | 2022-05-16 | 6.018 | 956 | +0 | 0.00% | 5,753 |
| 2022-05-17 | 2022-05-13 | 6.018 | 956 | +0 | 0.00% | 5,753 |
| 2022-05-16 | 2022-05-12 | 5.939 | 956 | +0 | 0.00% | 5,678 |
| 2022-05-13 | 2022-05-11 | 6.149 | 956 | +0 | 0.00% | 5,878 |
| 2022-05-12 | 2022-05-10 | 6.135 | 956 | +0 | 0.00% | 5,865 |
| 2022-05-11 | 2022-05-06 | 6.057 | 956 | +0 | 0.00% | 5,790 |
| 2022-05-10 | 2022-05-05 | 6.175 | 956 | +0 | 0.00% | 5,903 |
| 2022-05-06 | 2022-05-04 | 6.175 | 956 | +0 | 0.00% | 5,903 |
| 2022-05-05 | 2022-05-03 | 6.162 | 956 | +0 | 0.00% | 5,890 |
| 2022-05-04 | 2022-04-29 | 6.096 | 956 | +0 | 0.00% | 5,828 |
| 2022-05-03 | 2022-04-28 | 6.005 | 956 | +0 | 0.00% | 5,740 |
| 2022-04-29 | 2022-04-27 | 5.887 | 956 | +0 | 0.00% | 5,628 |
| 2022-04-28 | 2022-04-26 | 5.769 | 956 | +0 | 0.00% | 5,515 |
| 2022-04-27 | 2022-04-25 | 5.756 | 956 | +0 | 0.00% | 5,503 |
| 2022-04-26 | 2022-04-22 | 6.096 | 956 | +0 | 0.00% | 5,828 |
| 2022-04-25 | 2022-04-21 | 6.044 | 956 | +0 | 0.00% | 5,778 |
| 2022-04-22 | 2022-04-20 | 6.135 | 956 | +0 | 0.00% | 5,865 |
| 2022-04-21 | 2022-04-19 | 6.279 | 956 | +0 | 0.00% | 6,003 |
| 2022-04-20 | 2022-04-14 | 6.319 | 956 | +0 | 0.00% | 6,041 |
| 2022-04-19 | 2022-04-13 | 6.135 | 956 | +0 | 0.00% | 5,865 |
| 2022-04-14 | 2022-04-12 | 6.109 | 956 | +0 | 0.00% | 5,840 |
| 2022-04-13 | 2022-04-11 | 6.083 | 956 | +0 | 0.00% | 5,815 |
| 2022-04-12 | 2022-04-08 | 6.214 | 956 | +0 | 0.00% | 5,941 |
| 2022-04-11 | 2022-04-07 | 6.057 | 956 | +0 | 0.00% | 5,790 |
| 2022-04-08 | 2022-04-06 | 6.266 | 956 | +0 | 0.00% | 5,991 |
| 2022-04-07 | 2022-04-04 | 6.358 | 956 | +0 | 0.00% | 6,078 |
| 2022-04-06 | 2022-04-01 | 6.266 | 956 | +0 | 0.00% | 5,991 |
| 2022-04-04 | 2022-03-31 | 6.201 | 956 | +0 | 0.00% | 5,928 |
| 2022-04-01 | 2022-03-30 | 6.279 | 956 | +0 | 0.00% | 6,003 |
| 2022-03-31 | 2022-03-29 | 6.135 | 956 | +0 | 0.00% | 5,865 |
| 2022-03-30 | 2022-03-28 | 6.083 | 956 | +0 | 0.00% | 5,815 |
| 2022-03-29 | 2022-03-25 | 6.044 | 956 | +0 | 0.00% | 5,778 |
| 2022-03-28 | 2022-03-24 | 6.332 | 956 | +0 | 0.00% | 6,053 |
| 2022-03-25 | 2022-03-23 | 6.319 | 956 | +0 | 0.00% | 6,041 |
| 2022-03-24 | 2022-03-22 | 6.332 | 956 | +0 | 0.00% | 6,053 |
| 2022-03-23 | 2022-03-21 | 6.201 | 956 | +0 | 0.00% | 5,928 |
| 2022-03-22 | 2022-03-18 | 6.436 | 956 | +0 | 0.00% | 6,153 |
| 2022-03-21 | 2022-03-17 | 6.201 | 956 | +0 | 0.00% | 5,928 |
| 2022-03-18 | 2022-03-16 | 5.848 | 956 | +0 | 0.00% | 5,590 |
| 2022-03-17 | 2022-03-15 | 5.494 | 956 | +0 | 0.00% | 5,253 |
| 2022-03-16 | 2022-03-14 | 7.038 | 956 | +0 | 0.00% | 6,728 |
| 2022-03-15 | 2022-03-11 | 7.156 | 956 | +0 | 0.00% | 6,841 |
| 2022-03-14 | 2022-03-10 | 7.483 | 956 | +0 | 0.00% | 7,154 |
| 2022-03-11 | 2022-03-09 | 7.195 | 956 | +0 | 0.00% | 6,878 |
| 2022-03-10 | 2022-03-08 | 7.025 | 956 | +0 | 0.00% | 6,716 |
| 2022-03-09 | 2022-03-07 | 6.999 | 956 | +0 | 0.00% | 6,691 |
| 2022-03-08 | 2022-03-04 | 7.195 | 956 | +0 | 0.00% | 6,878 |
| 2022-03-07 | 2022-03-03 | 7.365 | 956 | +0 | 0.00% | 7,041 |
| 2022-03-04 | 2022-03-02 | 7.391 | 956 | +0 | 0.00% | 7,066 |
| 2022-03-03 | 2022-03-01 | 7.483 | 956 | +0 | 0.00% | 7,154 |
| 2022-03-02 | 2022-02-28 | 7.326 | 956 | +0 | 0.00% | 7,004 |
| 2022-03-01 | 2022-02-25 | 7.391 | 956 | +0 | 0.00% | 7,066 |
| 2022-02-28 | 2022-02-24 | 7.339 | 956 | +0 | 0.00% | 7,016 |
| 2022-02-25 | 2022-02-23 | 7.509 | 956 | +0 | 0.00% | 7,179 |
| 2022-02-24 | 2022-02-22 | 7.535 | 956 | +0 | 0.00% | 7,204 |
| 2022-02-23 | 2022-02-21 | 7.705 | 956 | +0 | 0.00% | 7,366 |
| 2022-02-22 | 2022-02-18 | 7.810 | 956 | +0 | 0.00% | 7,466 |
| 2022-02-21 | 2022-02-17 | 7.705 | 956 | +0 | 0.00% | 7,366 |
| 2022-02-18 | 2022-02-16 | 7.784 | 956 | +0 | 0.00% | 7,441 |
| 2022-02-17 | 2022-02-15 | 7.731 | 956 | +0 | 0.00% | 7,391 |
| 2022-02-16 | 2022-02-14 | 7.810 | 956 | +0 | 0.00% | 7,466 |
| 2022-02-15 | 2022-02-11 | 7.954 | 956 | +0 | 0.00% | 7,604 |
| 2022-02-14 | 2022-02-10 | 8.032 | 956 | +0 | 0.00% | 7,679 |
| 2022-02-11 | 2022-02-09 | 7.771 | 956 | +0 | 0.00% | 7,429 |
| 2022-02-10 | 2022-02-08 | 7.731 | 956 | +0 | 0.00% | 7,391 |
| 2022-02-09 | 2022-02-07 | 7.784 | 956 | +0 | 0.00% | 7,441 |
| 2022-02-08 | 2022-02-04 | 7.810 | 956 | +0 | 0.00% | 7,466 |
| 2022-02-07 | 2022-01-31 | 7.535 | 956 | +0 | 0.00% | 7,204 |
| 2022-02-04 | 2022-01-27 | 7.483 | 956 | +0 | 0.00% | 7,154 |
| 2022-01-28 | 2022-01-26 | 7.548 | 956 | +0 | 0.00% | 7,216 |
| 2022-01-27 | 2022-01-25 | 7.457 | 956 | +0 | 0.00% | 7,129 |
| 2022-01-26 | 2022-01-24 | 7.640 | 956 | +0 | 0.00% | 7,304 |
| 2022-01-25 | 2022-01-21 | 7.915 | 956 | +0 | 0.00% | 7,566 |
| 2022-01-24 | 2022-01-20 | 7.823 | 956 | +0 | 0.00% | 7,479 |
| 2022-01-21 | 2022-01-19 | 7.666 | 956 | +0 | 0.00% | 7,329 |
| 2022-01-20 | 2022-01-18 | 7.718 | 956 | +0 | 0.00% | 7,379 |
| 2022-01-19 | 2022-01-17 | 7.601 | 956 | +0 | 0.00% | 7,266 |
| 2022-01-18 | 2022-01-14 | 7.692 | 956 | +0 | 0.00% | 7,354 |
| 2022-01-17 | 2022-01-13 | 7.875 | 956 | +0 | 0.00% | 7,529 |
| 2022-01-14 | 2022-01-12 | 7.993 | 956 | +0 | 0.00% | 7,641 |
| 2022-01-13 | 2022-01-11 | 8.072 | 956 | +0 | 0.00% | 7,716 |
| 2022-01-12 | 2022-01-10 | 7.993 | 956 | +0 | 0.00% | 7,641 |
| 2022-01-11 | 2022-01-07 | 8.111 | 956 | +0 | 0.00% | 7,754 |
| 2022-01-10 | 2022-01-06 | 8.229 | 956 | +0 | 0.00% | 7,866 |
| 2022-01-07 | 2022-01-05 | 8.176 | 956 | +0 | 0.00% | 7,816 |
| 2022-01-06 | 2022-01-04 | 8.464 | 956 | +0 | 0.00% | 8,092 |
| 2022-01-05 | 2022-01-03 | 8.673 | 956 | +0 | 0.00% | 8,292 |
| 2022-01-04 | 2021-12-31 | 8.189 | 956 | +0 | 0.00% | 7,829 |
| 2022-01-03 | 2021-12-29 | 8.098 | 956 | +0 | 0.00% | 7,741 |
| 2021-12-30 | 2021-12-28 | 8.215 | 956 | +0 | 0.00% | 7,854 |
| 2021-12-29 | 2021-12-24 | 8.359 | 956 | +0 | 0.00% | 7,992 |
| 2021-12-28 | 2021-12-22 | 7.653 | 956 | +0 | 0.00% | 7,316 |
| 2021-12-23 | 2021-12-21 | 7.627 | 956 | +0 | 0.00% | 7,291 |
| 2021-12-22 | 2021-12-20 | 7.561 | 956 | +0 | 0.00% | 7,229 |
| 2021-12-21 | 2021-12-17 | 7.745 | 956 | +0 | 0.00% | 7,404 |
| 2021-12-20 | 2021-12-16 | 7.810 | 956 | +0 | 0.00% | 7,466 |
| 2021-12-17 | 2021-12-15 | 7.378 | 956 | +0 | 0.00% | 7,054 |
| 2021-12-16 | 2021-12-14 | 7.156 | 956 | +0 | 0.00% | 6,841 |
| 2021-12-15 | 2021-12-13 | 7.300 | 956 | +0 | 0.00% | 6,979 |
| 2021-12-14 | 2021-12-10 | 7.247 | 956 | +0 | 0.00% | 6,929 |
| 2021-12-13 | 2021-12-09 | 7.378 | 956 | +0 | 0.00% | 7,054 |
| 2021-12-10 | 2021-12-08 | 7.365 | 956 | +0 | 0.00% | 7,041 |
| 2021-12-09 | 2021-12-07 | 6.973 | 956 | +0 | 0.00% | 6,666 |
| 2021-12-08 | 2021-12-06 | 6.920 | 956 | +0 | 0.00% | 6,616 |
| 2021-12-07 | 2021-12-03 | 7.156 | 956 | +0 | 0.00% | 6,841 |
| 2021-12-06 | 2021-12-02 | 7.025 | 956 | +0 | 0.00% | 6,716 |
| 2021-12-03 | 2021-12-01 | 6.855 | 956 | +0 | 0.00% | 6,553 |
| 2021-12-02 | 2021-11-30 | 6.776 | 956 | +0 | 0.00% | 6,478 |
| 2021-12-01 | 2021-11-29 | 6.829 | 956 | +0 | 0.00% | 6,528 |
| 2021-11-30 | 2021-11-26 | 6.868 | 956 | +0 | 0.00% | 6,566 |
| 2021-11-29 | 2021-11-25 | 6.999 | 956 | +0 | 0.00% | 6,691 |
| 2021-11-26 | 2021-11-24 | 7.025 | 956 | +0 | 0.00% | 6,716 |
| 2021-11-25 | 2021-11-23 | 6.960 | 956 | +0 | 0.00% | 6,653 |
| 2021-11-24 | 2021-11-22 | 6.947 | 956 | +0 | 0.00% | 6,641 |
| 2021-11-23 | 2021-11-19 | 6.986 | 956 | +0 | 0.00% | 6,678 |
| 2021-11-22 | 2021-11-18 | 6.960 | 956 | +0 | 0.00% | 6,653 |
| 2021-11-19 | 2021-11-17 | 6.947 | 956 | +0 | 0.00% | 6,641 |
| 2021-11-18 | 2021-11-16 | 6.881 | 956 | +0 | 0.00% | 6,578 |
| 2021-11-17 | 2021-11-15 | 6.763 | 956 | +0 | 0.00% | 6,466 |
| 2021-11-16 | 2021-11-12 | 6.842 | 956 | -6,285 | 0.00% | 6,541 |
| 2021-09-03 | 2021-09-01 | 7.222 | 7,241 | +251 | 0.00% | 52,296 |
| 2021-08-18 | 2021-08-16 | 7.385 | 6,990 | -3,581 | 0.00% | 51,620 |
| 2021-05-24 | 2021-05-20 | 6.621 | 10,571 | +359 | 0.00% | 69,986 |
| 2020-12-29 | 2020-12-24 | 6.017 | 10,212 | -7,129 | 0.00% | 61,450 |
| 2020-11-27 | 2020-11-25 | 6.144 | 17,341 | +7,129 | 0.00% | 106,537 |
| 2020-09-07 | 2020-09-03 | 6.729 | 10,212 | +313 | 0.00% | 68,716 |
| 2020-05-25 | 2020-05-21 | 6.629 | 9,899 | +305 | 0.00% | 65,618 |
| 2019-09-09 | 2019-09-05 | 9.558 | 9,594 | +198 | 0.00% | 91,704 |
| 2019-05-27 | 2019-05-23 | 11.160 | 9,396 | +155 | 0.00% | 104,858 |
| 2019-01-31 | 2019-01-29 | 11.749 | 9,241 | -1,291 | 0.00% | 108,571 |
| 2018-09-21 | 2018-09-19 | 10.183 | 10,532 | +2,629 | 0.00% | 107,252 |
| 2018-09-07 | 2018-09-05 | 10.172 | 7,903 | +148 | 0.00% | 80,392 |
| 2018-08-21 | 2018-08-17 | 10.276 | 7,755 | +149 | 0.00% | 79,688 |
| 2018-05-24 | 2018-05-21 | 18.103 | 7,606 | +3,105 | 0.00% | 137,693 |
| 2018-05-21 | 2018-05-17 | 17.299 | 4,501 | +50 | 0.00% | 77,864 |
| 2017-11-01 | 2017-10-30 | 17.690 | 4,451 | +2,456 | 0.00% | 78,739 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,995 | +23 | 0.00% | 33,670 |
| 2017-08-15 | 2017-08-11 | 16.910 | 1,972 | -1,213 | 0.00% | 33,346 |
| 2017-06-05 | 2017-06-01 | 16.415 | 3,185 | +1,213 | 0.00% | 52,283 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,972 | +26 | 0.00% | 32,637 |
| 2016-12-23 | 2016-12-21 | 13.861 | 1,946 | -1,796 | 0.00% | 26,974 |
| 2016-10-04 | 2016-09-30 | 15.398 | 3,742 | +1,796 | 0.00% | 57,618 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,946 | +13 | 0.00% | 34,622 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,933 | +29 | 0.00% | 26,233 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,904 | +13 | 0.00% | 32,622 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,891 | +8 | 0.00% | 48,097 |
| 2015-04-09 | 2015-04-02 | 23.605 | 1,883 | -4,637 | 0.00% | 44,449 |
| 2015-02-11 | 2015-02-09 | 18.325 | 6,520 | +5,796 | 0.00% | 119,480 |
| 2015-01-07 | 2015-01-05 | 19.913 | 724 | -5,796 | 0.00% | 14,417 |
| 2014-11-12 | 2014-11-10 | 18.360 | 6,520 | +5,796 | 0.00% | 119,706 |
| 2014-10-20 | 2014-10-16 | 17.911 | 724 | -8,693 | 0.00% | 12,968 |
| 2014-09-05 | 2014-09-03 | 18.653 | 9,417 | +43 | 0.00% | 175,655 |
| 2014-08-07 | 2014-08-05 | 18.202 | 9,374 | +8,653 | 0.00% | 170,628 |
| 2014-05-27 | 2014-05-23 | 17.405 | 721 | -2,307 | 0.00% | 12,549 |
| 2014-05-13 | 2014-05-09 | 15.394 | 3,028 | +1,153 | 0.00% | 46,613 |
| 2014-05-12 | 2014-05-08 | 15.775 | 1,875 | -2,884 | 0.00% | 29,579 |
| 2014-05-02 | 2014-04-29 | 17.338 | 4,759 | +24 | 0.00% | 82,512 |
| 2014-03-27 | 2014-03-25 | 18.924 | 4,735 | -5,738 | 0.00% | 89,604 |
| 2014-03-26 | 2014-03-24 | 19.063 | 10,473 | +1,147 | 0.00% | 199,648 |
| 2014-03-11 | 2014-03-07 | 20.840 | 9,326 | -1,147 | 0.00% | 194,358 |
| 2014-03-10 | 2014-03-06 | 20.562 | 10,473 | -1,148 | 0.00% | 215,342 |
| 2014-03-03 | 2014-02-27 | 19.481 | 11,621 | +1,148 | 0.00% | 226,392 |
| 2014-02-19 | 2014-02-17 | 18.575 | 10,473 | +1,147 | 0.00% | 194,538 |
| 2014-02-18 | 2014-02-14 | 18.959 | 9,326 | -573 | 0.00% | 176,807 |
| 2014-01-29 | 2014-01-27 | 17.007 | 9,899 | +573 | 0.00% | 168,352 |
| 2013-12-16 | 2013-12-12 | 16.676 | 9,326 | +5,739 | 0.00% | 155,519 |
| 2013-12-03 | 2013-11-29 | 15.055 | 3,587 | -2,869 | 0.00% | 54,003 |
| 2013-08-30 | 2013-08-28 | 12.170 | 6,456 | +31 | 0.00% | 78,568 |
| 2013-07-26 | 2013-07-24 | 12.573 | 6,425 | -2,855 | 0.00% | 80,779 |
| 2013-06-24 | 2013-06-20 | 10.051 | 9,280 | -11,422 | 0.00% | 93,274 |
| 2013-05-15 | 2013-05-13 | 10.769 | 20,702 | +11,422 | 0.00% | 222,939 |
| 2013-05-03 | 2013-04-30 | 10.539 | 9,280 | +44 | 0.00% | 97,804 |
| 2012-11-08 | 2012-11-06 | 6.792 | 9,236 | -11,367 | 0.00% | 62,727 |
| 2012-09-21 | 2012-09-19 | 6.775 | 20,603 | +164 | 0.00% | 139,587 |
| 2012-09-18 | 2012-09-14 | 6.793 | 20,439 | +11,277 | 0.00% | 138,838 |
| 2012-04-30 | 2012-04-26 | 6.332 | 9,162 | -14,096 | 0.00% | 58,011 |
| 2012-04-25 | 2012-04-23 | 5.888 | 23,258 | +14,096 | 0.00% | 136,950 |
| 2012-04-20 | 2012-04-18 | 5.879 | 9,162 | +69 | 0.00% | 53,865 |
| 2011-10-25 | 2011-10-21 | 3.360 | 9,093 | -5,596 | 0.00% | 30,548 |
| 2011-10-20 | 2011-10-18 | 3.199 | 14,689 | +5,596 | 0.00% | 46,986 |
| 2011-09-23 | 2011-09-21 | 3.951 | 9,093 | +85 | 0.00% | 35,923 |
| 2011-05-31 | 2011-05-27 | 5.755 | 9,008 | -5,544 | 0.00% | 51,837 |
| 2011-05-27 | 2011-05-25 | 5.628 | 14,552 | +5,544 | 0.00% | 81,903 |
| 2011-05-20 | 2011-05-18 | 6.169 | 9,008 | -11,087 | 0.00% | 55,574 |
| 2011-05-19 | 2011-05-17 | 6.061 | 20,095 | +11,087 | 0.00% | 121,800 |
| 2011-05-13 | 2011-05-11 | 6.422 | 9,008 | -11,087 | 0.00% | 57,849 |
| 2011-05-11 | 2011-05-06 | 6.187 | 20,095 | +11,087 | 0.00% | 124,338 |
| 2011-04-12 | 2011-04-08 | 7.063 | 9,008 | +35 | 0.00% | 63,622 |
| 2010-10-22 | 2010-10-20 | 7.516 | 8,973 | +2,761 | 0.00% | 67,438 |
| 2010-09-29 | 2010-09-27 | 6.918 | 6,212 | -5,522 | 0.00% | 42,975 |
| 2010-09-15 | 2010-09-13 | 6.647 | 11,734 | +33 | 0.00% | 77,995 |
| 2010-09-10 | 2010-09-08 | 6.393 | 11,701 | +5,506 | 0.00% | 74,800 |
| 2010-05-05 | 2010-05-03 | 6.942 | 6,195 | +20 | 0.00% | 43,003 |
| 2010-02-25 | 2010-02-23 | 7.087 | 6,175 | -5,488 | 0.00% | 43,764 |
| 2010-02-23 | 2010-02-19 | 6.814 | 11,663 | +10,977 | 0.00% | 79,472 |
| 2010-01-26 | 2010-01-22 | 7.470 | 686 | -5,489 | 0.00% | 5,124 |
| 2010-01-07 | 2010-01-05 | 7.652 | 6,175 | +5,489 | 0.00% | 47,252 |
| 2009-09-25 | 2009-09-23 | 5.848 | 686 | +2 | 0.00% | 4,012 |
| 2009-05-05 | 2009-04-30 | 3.289 | 684 | +4 | 0.00% | 2,250 |
| 2008-12-22 | 2008-12-18 | 3.013 | 680 | -5,443 | 0.00% | 2,049 |
| 2008-12-03 | 2008-12-01 | 2.168 | 6,123 | +5,443 | 0.00% | 13,276 |
| 2008-10-10 | 2008-10-08 | 1.922 | 680 | +4 | 0.00% | 1,307 |
| 2008-04-18 | 2008-04-16 | 5.248 | 676 | +2 | 0.00% | 3,548 |
| 2008-03-07 | 2008-03-05 | 7.251 | 674 | -1,078 | 0.00% | 4,887 |
| 2008-01-22 | 2008-01-18 | 7.233 | 1,752 | +1,078 | 0.00% | 12,672 |
| 2008-01-15 | 2008-01-11 | 7.938 | 674 | -1,078 | 0.00% | 5,350 |
| 2008-01-14 | 2008-01-10 | 7.826 | 1,752 | -5,393 | 0.00% | 13,712 |
| 2008-01-03 | 2007-12-31 | 7.214 | 7,145 | -5,392 | 0.00% | 51,546 |
| 2007-12-17 | 2007-12-13 | 7.066 | 12,537 | +5,392 | 0.00% | 88,585 |
| 2007-12-07 | 2007-12-05 | 7.344 | 7,145 | -5,392 | 0.00% | 52,473 |
| 2007-11-30 | 2007-11-28 | 6.769 | 12,537 | -10,784 | 0.00% | 84,865 |
| 2007-11-26 | 2007-11-22 | 5.990 | 23,321 | -5,392 | 0.00% | 139,698 |
| 2007-11-16 | 2007-11-14 | 7.437 | 28,713 | +10,784 | 0.00% | 213,533 |
| 2007-11-12 | 2007-11-08 | 7.771 | 17,929 | +10,784 | 0.00% | 139,319 |
| 2007-11-09 | 2007-11-07 | 8.086 | 7,145 | -31,274 | 0.00% | 57,774 |
| 2007-11-08 | 2007-11-06 | 7.771 | 38,419 | +5,392 | 0.00% | 298,539 |
| 2007-11-07 | 2007-11-05 | 7.418 | 33,027 | -3,235 | 0.00% | 245,003 |
| 2007-11-06 | 2007-11-02 | 7.622 | 36,262 | +3,235 | 0.00% | 276,398 |
| 2007-11-05 | 2007-11-01 | 7.288 | 33,027 | +32,353 | 0.00% | 240,715 |
| 2007-10-15 | 2007-10-11 | 5.909 | 674 | +1 | 0.00% | 3,983 |
| 2007-07-26 | 2007-07-24 | 6.262 | 673 | -9,149 | 0.00% | 4,214 |
| 2007-07-25 | 2007-07-23 | 6.188 | 9,822 | -4,305 | 0.00% | 60,774 |
| 2007-07-24 | 2007-07-20 | 5.890 | 14,127 | -6,997 | 0.00% | 83,211 |
| 2007-07-03 | 2007-06-28 | 5.593 | 21,124 | +4,306 | 0.00% | 118,145 |
| 2007-06-26 | 2007-06-22 | 5.834 | 16,818 | 0.00% | 98,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy