History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 807,851 | +0 | 0.01% | 3,699,958 |
| 2025-10-13 | 2025-10-09 | 4.680 | 807,851 | +0 | 0.01% | 3,780,743 |
| 2025-10-10 | 2025-10-08 | 4.420 | 807,851 | +0 | 0.01% | 3,570,701 |
| 2025-10-09 | 2025-10-06 | 4.420 | 807,851 | +0 | 0.01% | 3,570,701 |
| 2025-10-08 | 2025-10-03 | 4.440 | 807,851 | +0 | 0.01% | 3,586,858 |
| 2025-10-06 | 2025-10-02 | 4.470 | 807,851 | +0 | 0.01% | 3,611,094 |
| 2025-10-03 | 2025-09-30 | 4.440 | 807,851 | +0 | 0.01% | 3,586,858 |
| 2025-10-02 | 2025-09-29 | 4.400 | 807,851 | +0 | 0.01% | 3,554,544 |
| 2025-09-30 | 2025-09-26 | 4.450 | 807,851 | +0 | 0.01% | 3,594,937 |
| 2025-09-29 | 2025-09-25 | 4.410 | 807,851 | +0 | 0.01% | 3,562,623 |
| 2025-09-26 | 2025-09-24 | 4.460 | 807,851 | +0 | 0.01% | 3,603,015 |
| 2025-09-25 | 2025-09-23 | 4.500 | 807,851 | +0 | 0.01% | 3,635,330 |
| 2025-09-24 | 2025-09-22 | 4.470 | 807,851 | +10,000 | 0.01% | 3,611,094 |
| 2025-09-23 | 2025-09-19 | 4.905 | 797,851 | -10,000 | 0.01% | 3,913,372 |
| 2025-09-22 | 2025-09-18 | 4.988 | 807,851 | +35,195 | 0.01% | 4,029,157 |
| 2025-09-19 | 2025-09-17 | 5.029 | 772,656 | +9,685 | 0.01% | 3,885,536 |
| 2025-09-18 | 2025-09-16 | 5.111 | 762,971 | +9,684 | 0.01% | 3,899,860 |
| 2025-09-16 | 2025-09-12 | 5.080 | 753,287 | +9,684 | 0.01% | 3,827,025 |
| 2025-09-09 | 2025-09-05 | 4.698 | 743,603 | -9,684 | 0.01% | 3,493,722 |
| 2025-09-08 | 2025-09-04 | 4.461 | 753,287 | +9,684 | 0.01% | 3,360,315 |
| 2025-09-01 | 2025-08-28 | 4.543 | 743,603 | +19,368 | 0.01% | 3,378,544 |
| 2025-08-29 | 2025-08-27 | 4.585 | 724,235 | +9,685 | 0.01% | 3,320,460 |
| 2025-08-28 | 2025-08-26 | 4.667 | 714,550 | +38,736 | 0.01% | 3,335,084 |
| 2025-08-27 | 2025-08-25 | 4.647 | 675,814 | -9,684 | 0.01% | 3,140,331 |
| 2025-07-29 | 2025-07-25 | 4.389 | 685,498 | +9,684 | 0.01% | 3,008,368 |
| 2025-07-14 | 2025-07-10 | 4.275 | 675,814 | -9,684 | 0.01% | 2,889,105 |
| 2025-07-04 | 2025-07-02 | 4.079 | 685,498 | -9,684 | 0.01% | 2,796,012 |
| 2025-07-02 | 2025-06-27 | 3.976 | 695,182 | +9,684 | 0.01% | 2,763,726 |
| 2025-06-17 | 2025-06-13 | 4.027 | 685,498 | -9,684 | 0.01% | 2,760,620 |
| 2025-06-03 | 2025-05-30 | 4.113 | 695,182 | +16,293 | 0.01% | 2,859,459 |
| 2025-05-22 | 2025-05-20 | 3.955 | 678,889 | -9,457 | 0.01% | 2,684,764 |
| 2025-05-19 | 2025-05-15 | 3.859 | 688,346 | +9,457 | 0.01% | 2,656,656 |
| 2025-04-30 | 2025-04-28 | 3.859 | 678,889 | -18,914 | 0.01% | 2,620,157 |
| 2025-04-23 | 2025-04-17 | 3.606 | 697,803 | -9,457 | 0.01% | 2,516,071 |
| 2025-04-22 | 2025-04-16 | 3.606 | 707,260 | +9,457 | 0.01% | 2,550,170 |
| 2025-04-09 | 2025-04-07 | 3.447 | 697,803 | +9,457 | 0.01% | 2,405,394 |
| 2025-04-08 | 2025-04-03 | 3.775 | 688,346 | -9,457 | 0.01% | 2,598,428 |
| 2025-01-06 | 2025-01-02 | 3.912 | 697,803 | +9,457 | 0.01% | 2,730,048 |
| 2024-12-23 | 2024-12-19 | 4.071 | 688,346 | -4,729 | 0.01% | 2,802,227 |
| 2024-11-08 | 2024-11-06 | 3.923 | 693,075 | +4,729 | 0.01% | 2,718,879 |
| 2024-11-07 | 2024-11-05 | 3.997 | 688,346 | -4,729 | 0.01% | 2,751,277 |
| 2024-11-06 | 2024-11-04 | 3.986 | 693,075 | +4,729 | 0.01% | 2,762,850 |
| 2024-10-15 | 2024-10-10 | 4.113 | 688,346 | -18,914 | 0.01% | 2,831,341 |
| 2024-10-10 | 2024-10-08 | 3.944 | 707,260 | +9,457 | 0.01% | 2,789,483 |
| 2024-09-23 | 2024-09-19 | 3.873 | 697,803 | +27,137 | 0.01% | 2,702,325 |
| 2024-09-17 | 2024-09-13 | 3.730 | 670,666 | -9,090 | 0.01% | 2,501,313 |
| 2024-09-13 | 2024-09-11 | 3.642 | 679,756 | +9,090 | 0.01% | 2,475,387 |
| 2024-08-29 | 2024-08-27 | 3.939 | 670,666 | -9,090 | 0.01% | 2,641,505 |
| 2024-08-28 | 2024-08-26 | 3.873 | 679,756 | +9,090 | 0.01% | 2,632,436 |
| 2024-08-21 | 2024-08-19 | 4.049 | 670,666 | -8,181 | 0.01% | 2,715,290 |
| 2024-08-20 | 2024-08-16 | 3.983 | 678,847 | -909 | 0.01% | 2,703,601 |
| 2024-08-16 | 2024-08-14 | 3.983 | 679,756 | +9,090 | 0.01% | 2,707,221 |
| 2024-06-26 | 2024-06-24 | 4.192 | 670,666 | -9,090 | 0.01% | 2,811,211 |
| 2024-06-20 | 2024-06-18 | 4.038 | 679,756 | -9,089 | 0.01% | 2,744,614 |
| 2024-06-19 | 2024-06-17 | 3.961 | 688,845 | +9,089 | 0.01% | 2,728,262 |
| 2024-06-18 | 2024-06-14 | 4.049 | 679,756 | -6,215 | 0.01% | 2,752,092 |
| 2024-06-17 | 2024-06-13 | 4.060 | 685,971 | -9,090 | 0.01% | 2,784,802 |
| 2024-06-13 | 2024-06-11 | 3.983 | 695,061 | +9,090 | 0.01% | 2,768,176 |
| 2024-06-12 | 2024-06-07 | 4.093 | 685,971 | -8,181 | 0.01% | 2,807,442 |
| 2024-06-11 | 2024-06-06 | 3.884 | 694,152 | +18,179 | 0.01% | 2,695,823 |
| 2024-06-07 | 2024-06-05 | 3.884 | 675,973 | +17,270 | 0.01% | 2,625,223 |
| 2024-06-06 | 2024-06-04 | 4.071 | 658,703 | -4,545 | 0.01% | 2,681,350 |
| 2024-06-05 | 2024-06-03 | 4.227 | 663,248 | -4,544 | 0.01% | 2,803,277 |
| 2024-06-04 | 2024-05-31 | 4.092 | 667,792 | +14,208 | 0.01% | 2,732,403 |
| 2024-05-20 | 2024-05-16 | 4.125 | 653,584 | +8,896 | 0.01% | 2,696,309 |
| 2024-05-09 | 2024-05-07 | 3.822 | 644,688 | -8,896 | 0.01% | 2,463,943 |
| 2024-04-29 | 2024-04-25 | 3.665 | 653,584 | -8,896 | 0.01% | 2,395,086 |
| 2024-04-08 | 2024-04-03 | 3.608 | 662,480 | -8,896 | 0.01% | 2,390,452 |
| 2024-04-05 | 2024-04-02 | 3.552 | 671,376 | +8,896 | 0.01% | 2,384,817 |
| 2024-04-03 | 2024-03-28 | 3.417 | 662,480 | -8,896 | 0.01% | 2,263,855 |
| 2024-04-02 | 2024-03-27 | 3.204 | 671,376 | -26,688 | 0.01% | 2,150,863 |
| 2024-03-28 | 2024-03-26 | 3.282 | 698,064 | +8,896 | 0.01% | 2,291,291 |
| 2024-03-22 | 2024-03-20 | 3.440 | 689,168 | +17,792 | 0.01% | 2,370,548 |
| 2024-03-20 | 2024-03-18 | 3.496 | 671,376 | -8,896 | 0.01% | 2,347,083 |
| 2024-03-18 | 2024-03-14 | 3.428 | 680,272 | -8,896 | 0.01% | 2,332,301 |
| 2024-03-15 | 2024-03-13 | 3.473 | 689,168 | -8,896 | 0.01% | 2,393,788 |
| 2024-03-14 | 2024-03-12 | 3.350 | 698,064 | +8,896 | 0.01% | 2,338,372 |
| 2024-03-12 | 2024-03-08 | 3.384 | 689,168 | -17,792 | 0.01% | 2,331,813 |
| 2024-03-11 | 2024-03-07 | 3.226 | 706,960 | +17,792 | 0.01% | 2,280,756 |
| 2024-03-05 | 2024-03-01 | 3.316 | 689,168 | +8,896 | 0.01% | 2,285,332 |
| 2024-03-04 | 2024-02-29 | 3.271 | 680,272 | -17,792 | 0.01% | 2,225,245 |
| 2024-02-28 | 2024-02-26 | 3.327 | 698,064 | +8,896 | 0.01% | 2,322,679 |
| 2024-02-26 | 2024-02-22 | 3.417 | 689,168 | -8,896 | 0.01% | 2,355,054 |
| 2024-02-22 | 2024-02-20 | 3.316 | 698,064 | +35,584 | 0.01% | 2,314,832 |
| 2024-01-31 | 2024-01-29 | 3.125 | 662,480 | -17,792 | 0.01% | 2,070,235 |
| 2024-01-16 | 2024-01-12 | 3.080 | 680,272 | -35,584 | 0.01% | 2,095,247 |
| 2023-12-05 | 2023-12-01 | 2.878 | 715,856 | -88,961 | 0.01% | 2,060,003 |
| 2023-12-01 | 2023-11-29 | 2.855 | 804,817 | +44,480 | 0.01% | 2,297,910 |
| 2023-11-28 | 2023-11-24 | 2.945 | 760,337 | +8,896 | 0.01% | 2,239,286 |
| 2023-11-24 | 2023-11-22 | 2.934 | 751,441 | +44,481 | 0.01% | 2,204,639 |
| 2023-09-26 | 2023-09-22 | 3.358 | 706,960 | +17,792 | 0.01% | 2,373,941 |
| 2023-09-25 | 2023-09-21 | 3.334 | 689,168 | +33,973 | 0.01% | 2,297,899 |
| 2023-08-31 | 2023-08-29 | 3.405 | 655,195 | +8,457 | 0.01% | 2,231,104 |
| 2023-08-07 | 2023-08-03 | 3.559 | 646,738 | +8,458 | 0.01% | 2,301,715 |
| 2023-06-20 | 2023-06-16 | 3.795 | 638,280 | -16,915 | 0.01% | 2,422,551 |
| 2023-05-30 | 2023-05-25 | 3.858 | 655,195 | +18,661 | 0.01% | 2,527,757 |
| 2023-05-23 | 2023-05-19 | 3.980 | 636,534 | +16,433 | 0.01% | 2,533,231 |
| 2023-05-18 | 2023-05-16 | 4.101 | 620,101 | -4,930 | 0.01% | 2,543,301 |
| 2023-05-03 | 2023-04-28 | 4.041 | 625,031 | -16,433 | 0.01% | 2,525,487 |
| 2023-04-17 | 2023-04-13 | 3.980 | 641,464 | +16,433 | 0.01% | 2,552,851 |
| 2023-04-04 | 2023-03-31 | 4.101 | 625,031 | -16,433 | 0.01% | 2,563,521 |
| 2023-03-17 | 2023-03-15 | 4.053 | 641,464 | -8,217 | 0.01% | 2,599,692 |
| 2023-03-08 | 2023-03-06 | 4.235 | 649,681 | -8,217 | 0.01% | 2,751,597 |
| 2023-03-07 | 2023-03-03 | 4.126 | 657,898 | -14,790 | 0.01% | 2,714,337 |
| 2023-03-01 | 2023-02-27 | 3.870 | 672,688 | +16,434 | 0.01% | 2,603,432 |
| 2023-02-28 | 2023-02-24 | 3.980 | 656,254 | +6,573 | 0.01% | 2,611,711 |
| 2023-01-09 | 2023-01-05 | 4.467 | 649,681 | -8,217 | 0.01% | 2,901,828 |
| 2023-01-06 | 2023-01-04 | 4.454 | 657,898 | -8,216 | 0.01% | 2,930,523 |
| 2023-01-04 | 2022-12-30 | 4.247 | 666,114 | +4,930 | 0.01% | 2,829,303 |
| 2022-12-29 | 2022-12-23 | 4.065 | 661,184 | +16,433 | 0.01% | 2,687,660 |
| 2022-12-20 | 2022-12-16 | 4.333 | 644,751 | -8,217 | 0.01% | 2,793,492 |
| 2022-12-06 | 2022-12-02 | 4.089 | 652,968 | +8,217 | 0.01% | 2,670,156 |
| 2022-12-05 | 2022-12-01 | 4.199 | 644,751 | -8,217 | 0.01% | 2,707,176 |
| 2022-12-02 | 2022-11-30 | 4.345 | 652,968 | -8,216 | 0.01% | 2,837,041 |
| 2022-11-23 | 2022-11-21 | 3.919 | 661,184 | -8,217 | 0.01% | 2,591,097 |
| 2022-11-16 | 2022-11-14 | 3.992 | 669,401 | -12,325 | 0.01% | 2,672,180 |
| 2022-11-09 | 2022-11-07 | 3.736 | 681,726 | -4,108 | 0.01% | 2,547,145 |
| 2022-10-26 | 2022-10-24 | 3.371 | 685,834 | +4,108 | 0.01% | 2,312,087 |
| 2022-10-13 | 2022-10-11 | 3.615 | 681,726 | +16,433 | 0.01% | 2,464,176 |
| 2022-09-29 | 2022-09-27 | 3.895 | 665,293 | -8,216 | 0.01% | 2,591,006 |
| 2022-09-28 | 2022-09-26 | 3.688 | 673,509 | +8,216 | 0.01% | 2,483,656 |
| 2022-09-21 | 2022-09-19 | 4.004 | 665,293 | +16,434 | 0.01% | 2,663,878 |
| 2022-09-20 | 2022-09-16 | 4.162 | 648,859 | +8,216 | 0.01% | 2,700,734 |
| 2022-09-16 | 2022-09-14 | 4.333 | 640,643 | +4,109 | 0.01% | 2,775,694 |
| 2022-09-06 | 2022-09-02 | 4.815 | 636,534 | +139,682 | 0.01% | 3,064,795 |
| 2022-09-05 | 2022-09-01 | 4.853 | 496,852 | +19,613 | 0.01% | 2,411,138 |
| 2022-08-29 | 2022-08-25 | 4.954 | 477,239 | -15,785 | 0.01% | 2,364,334 |
| 2022-08-22 | 2022-08-18 | 4.789 | 493,024 | +15,785 | 0.01% | 2,361,326 |
| 2022-08-10 | 2022-08-08 | 5.144 | 477,239 | -7,892 | 0.01% | 2,455,038 |
| 2022-08-09 | 2022-08-05 | 5.132 | 485,131 | -7,893 | 0.01% | 2,489,489 |
| 2022-08-04 | 2022-08-02 | 4.929 | 493,024 | +39,462 | 0.01% | 2,430,042 |
| 2022-08-01 | 2022-07-28 | 5.284 | 453,562 | -7,892 | 0.01% | 2,396,453 |
| 2022-07-25 | 2022-07-21 | 5.144 | 461,454 | +15,784 | 0.01% | 2,373,836 |
| 2022-07-22 | 2022-07-20 | 5.208 | 445,670 | +7,893 | 0.01% | 2,320,873 |
| 2022-07-08 | 2022-07-06 | 5.626 | 437,777 | +7,892 | 0.01% | 2,462,817 |
| 2022-07-07 | 2022-07-05 | 5.828 | 429,885 | -7,892 | 0.01% | 2,505,569 |
| 2022-07-06 | 2022-07-04 | 5.765 | 437,777 | +7,892 | 0.01% | 2,523,832 |
| 2022-07-04 | 2022-06-29 | 5.854 | 429,885 | +15,784 | 0.01% | 2,516,462 |
| 2022-06-30 | 2022-06-28 | 5.981 | 414,101 | -15,784 | 0.01% | 2,476,535 |
| 2022-06-29 | 2022-06-27 | 5.803 | 429,885 | -7,892 | 0.01% | 2,494,675 |
| 2022-06-13 | 2022-06-09 | 5.803 | 437,777 | +7,892 | 0.01% | 2,540,473 |
| 2022-06-10 | 2022-06-08 | 5.866 | 429,885 | +15,784 | 0.01% | 2,521,909 |
| 2022-06-02 | 2022-05-31 | 5.981 | 414,101 | -31,569 | 0.01% | 2,476,535 |
| 2022-05-31 | 2022-05-27 | 5.841 | 445,670 | +7,893 | 0.01% | 2,603,218 |
| 2022-05-27 | 2022-05-25 | 5.854 | 437,777 | -7,893 | 0.01% | 2,562,661 |
| 2022-05-26 | 2022-05-24 | 5.816 | 445,670 | +7,893 | 0.01% | 2,591,924 |
| 2022-05-25 | 2022-05-23 | 5.841 | 437,777 | +23,676 | 0.01% | 2,557,114 |
| 2022-05-24 | 2022-05-20 | 6.240 | 414,101 | -15,784 | 0.01% | 2,584,028 |
| 2022-05-23 | 2022-05-19 | 6.122 | 429,885 | +13,518 | 0.01% | 2,631,908 |
| 2022-05-20 | 2022-05-18 | 6.162 | 416,367 | -7,644 | 0.01% | 2,565,487 |
| 2022-05-19 | 2022-05-17 | 6.083 | 424,011 | -7,644 | 0.01% | 2,579,305 |
| 2022-05-17 | 2022-05-13 | 6.018 | 431,655 | +15,288 | 0.01% | 2,597,570 |
| 2022-05-13 | 2022-05-11 | 6.149 | 416,367 | -7,644 | 0.01% | 2,560,040 |
| 2022-05-11 | 2022-05-06 | 6.057 | 424,011 | +7,644 | 0.01% | 2,568,211 |
| 2022-05-10 | 2022-05-05 | 6.175 | 416,367 | -7,644 | 0.01% | 2,570,934 |
| 2022-04-22 | 2022-04-20 | 6.135 | 424,011 | +22,933 | 0.01% | 2,601,492 |
| 2022-04-20 | 2022-04-14 | 6.319 | 401,078 | -22,933 | 0.01% | 2,534,245 |
| 2022-04-14 | 2022-04-12 | 6.109 | 424,011 | -15,288 | 0.01% | 2,590,399 |
| 2022-04-13 | 2022-04-11 | 6.083 | 439,299 | +15,288 | 0.01% | 2,672,303 |
| 2022-04-11 | 2022-04-07 | 6.057 | 424,011 | +7,644 | 0.01% | 2,568,211 |
| 2022-04-01 | 2022-03-30 | 6.279 | 416,367 | +15,289 | 0.01% | 2,614,509 |
| 2022-03-30 | 2022-03-28 | 6.083 | 401,078 | +7,644 | 0.01% | 2,439,801 |
| 2022-03-21 | 2022-03-17 | 6.201 | 393,434 | -22,933 | 0.01% | 2,439,624 |
| 2022-03-18 | 2022-03-16 | 5.848 | 416,367 | -7,644 | 0.01% | 2,434,761 |
| 2022-03-17 | 2022-03-15 | 5.494 | 424,011 | +30,577 | 0.01% | 2,329,695 |
| 2022-03-16 | 2022-03-14 | 7.038 | 393,434 | +7,644 | 0.01% | 2,769,024 |
| 2022-02-08 | 2022-02-04 | 7.810 | 385,790 | -3,822 | 0.01% | 3,012,991 |
| 2022-02-07 | 2022-01-31 | 7.535 | 389,612 | +3,822 | 0.01% | 2,935,806 |
| 2022-01-27 | 2022-01-25 | 7.457 | 385,790 | -3,058 | 0.01% | 2,876,725 |
| 2022-01-20 | 2022-01-18 | 7.718 | 388,848 | -4,586 | 0.01% | 3,001,266 |
| 2022-01-19 | 2022-01-17 | 7.601 | 393,434 | +7,644 | 0.01% | 2,990,340 |
| 2022-01-17 | 2022-01-13 | 7.875 | 385,790 | +15,288 | 0.01% | 3,038,226 |
| 2022-01-13 | 2022-01-11 | 8.072 | 370,502 | -7,644 | 0.01% | 2,990,531 |
| 2022-01-12 | 2022-01-10 | 7.993 | 378,146 | +7,644 | 0.01% | 3,022,549 |
| 2022-01-05 | 2022-01-03 | 8.673 | 370,502 | -7,644 | 0.01% | 3,213,488 |
| 2022-01-04 | 2021-12-31 | 8.189 | 378,146 | +7,644 | 0.01% | 3,096,752 |
| 2021-12-29 | 2021-12-24 | 8.359 | 370,502 | -7,644 | 0.01% | 3,097,163 |
| 2021-12-10 | 2021-12-08 | 7.365 | 378,146 | -7,644 | 0.01% | 2,785,098 |
| 2021-11-25 | 2021-11-23 | 6.960 | 385,790 | -4,587 | 0.01% | 2,684,944 |
| 2021-11-18 | 2021-11-16 | 6.881 | 390,377 | +4,587 | 0.01% | 2,686,226 |
| 2021-11-09 | 2021-11-05 | 6.659 | 385,790 | +7,644 | 0.01% | 2,568,865 |
| 2021-10-28 | 2021-10-26 | 7.404 | 378,146 | +7,644 | 0.01% | 2,799,939 |
| 2021-10-08 | 2021-10-06 | 8.202 | 370,502 | -6,115 | 0.01% | 3,039,000 |
| 2021-10-05 | 2021-09-30 | 7.692 | 376,617 | -38,221 | 0.01% | 2,897,009 |
| 2021-10-04 | 2021-09-29 | 7.718 | 414,838 | -9,173 | 0.01% | 3,201,866 |
| 2021-09-28 | 2021-09-24 | 7.967 | 424,011 | -84,085 | 0.01% | 3,378,057 |
| 2021-09-27 | 2021-09-23 | 8.516 | 508,096 | +114,662 | 0.01% | 4,327,124 |
| 2021-09-23 | 2021-09-20 | 7.679 | 393,434 | -22,933 | 0.01% | 3,021,222 |
| 2021-09-20 | 2021-09-16 | 7.849 | 416,367 | -30,576 | 0.01% | 3,268,136 |
| 2021-09-17 | 2021-09-15 | 8.032 | 446,943 | -7,644 | 0.01% | 3,589,989 |
| 2021-09-16 | 2021-09-14 | 8.085 | 454,587 | +42,042 | 0.01% | 3,675,175 |
| 2021-09-15 | 2021-09-13 | 8.320 | 412,545 | +3,822 | 0.01% | 3,432,425 |
| 2021-09-14 | 2021-09-10 | 7.601 | 408,723 | -3,822 | 0.01% | 3,106,546 |
| 2021-09-13 | 2021-09-09 | 7.692 | 412,545 | +7,644 | 0.01% | 3,173,374 |
| 2021-09-09 | 2021-09-07 | 7.771 | 404,901 | +3,823 | 0.01% | 3,146,356 |
| 2021-09-08 | 2021-09-06 | 8.085 | 401,078 | -15,289 | 0.01% | 3,242,574 |
| 2021-09-07 | 2021-09-03 | 7.090 | 416,367 | +15,289 | 0.01% | 2,952,216 |
| 2021-09-06 | 2021-09-02 | 7.453 | 401,078 | +4,586 | 0.01% | 2,989,044 |
| 2021-09-03 | 2021-09-01 | 7.222 | 396,492 | +13,697 | 0.01% | 2,863,534 |
| 2021-09-02 | 2021-08-31 | 7.290 | 382,795 | -36,900 | 0.01% | 2,790,547 |
| 2021-09-01 | 2021-08-30 | 7.303 | 419,695 | +22,140 | 0.01% | 3,065,232 |
| 2021-08-19 | 2021-08-17 | 7.276 | 397,555 | -1,476 | 0.01% | 2,892,759 |
| 2021-08-17 | 2021-08-13 | 7.520 | 399,031 | +7,380 | 0.01% | 3,000,823 |
| 2021-07-21 | 2021-07-19 | 5.650 | 391,651 | -22,140 | 0.01% | 2,212,973 |
| 2021-06-22 | 2021-06-18 | 6.057 | 413,791 | +22,140 | 0.01% | 2,506,278 |
| 2021-05-27 | 2021-05-25 | 6.152 | 391,651 | +22,140 | 0.01% | 2,409,328 |
| 2021-05-24 | 2021-05-20 | 6.621 | 369,511 | +12,552 | 0.01% | 2,446,356 |
| 2021-05-20 | 2021-05-17 | 6.592 | 356,959 | +14,259 | 0.01% | 2,353,241 |
| 2021-05-04 | 2021-04-30 | 6.859 | 342,700 | +21,388 | 0.01% | 2,350,570 |
| 2021-03-16 | 2021-03-12 | 7.546 | 321,312 | -28,517 | 0.01% | 2,424,708 |
| 2021-03-15 | 2021-03-11 | 6.803 | 349,829 | +14,258 | 0.01% | 2,379,840 |
| 2021-03-12 | 2021-03-10 | 6.705 | 335,571 | -7,129 | 0.01% | 2,249,897 |
| 2021-03-02 | 2021-02-26 | 6.228 | 342,700 | +7,129 | 0.01% | 2,134,260 |
| 2021-02-05 | 2021-02-03 | 6.494 | 335,571 | -7,129 | 0.01% | 2,179,293 |
| 2021-02-03 | 2021-02-01 | 6.424 | 342,700 | -14,259 | 0.01% | 2,201,557 |
| 2021-02-02 | 2021-01-29 | 6.130 | 356,959 | +14,259 | 0.01% | 2,188,014 |
| 2021-01-22 | 2021-01-20 | 6.915 | 342,700 | -7,129 | 0.01% | 2,369,798 |
| 2021-01-21 | 2021-01-19 | 6.705 | 349,829 | +7,129 | 0.01% | 2,345,492 |
| 2021-01-13 | 2021-01-11 | 6.621 | 342,700 | -7,129 | 0.01% | 2,268,853 |
| 2021-01-12 | 2021-01-08 | 6.705 | 349,829 | +7,129 | 0.01% | 2,345,492 |
| 2021-01-06 | 2021-01-04 | 6.326 | 342,700 | -7,129 | 0.01% | 2,167,908 |
| 2020-12-21 | 2020-12-17 | 6.003 | 349,829 | +7,129 | 0.01% | 2,100,148 |
| 2020-12-01 | 2020-11-27 | 6.130 | 342,700 | +7,129 | 0.01% | 2,100,612 |
| 2020-11-10 | 2020-11-06 | 5.765 | 335,571 | -35,646 | 0.01% | 1,934,535 |
| 2020-10-23 | 2020-10-21 | 5.989 | 371,217 | +35,646 | 0.01% | 2,223,341 |
| 2020-10-19 | 2020-10-15 | 6.340 | 335,571 | +14,259 | 0.01% | 2,127,517 |
| 2020-09-30 | 2020-09-28 | 6.158 | 321,312 | -14,259 | 0.01% | 1,978,526 |
| 2020-09-29 | 2020-09-25 | 6.200 | 335,571 | +7,130 | 0.01% | 2,080,448 |
| 2020-09-28 | 2020-09-24 | 6.214 | 328,441 | +7,129 | 0.01% | 2,040,851 |
| 2020-09-22 | 2020-09-18 | 6.592 | 321,312 | -14,259 | 0.01% | 2,118,240 |
| 2020-09-14 | 2020-09-10 | 6.186 | 335,571 | +7,130 | 0.01% | 2,075,742 |
| 2020-09-08 | 2020-09-04 | 6.599 | 328,441 | +7,129 | 0.01% | 2,167,280 |
| 2020-09-07 | 2020-09-03 | 6.729 | 321,312 | +9,865 | 0.01% | 2,162,085 |
| 2020-08-05 | 2020-08-03 | 7.091 | 311,447 | -6,910 | 0.01% | 2,208,376 |
| 2020-08-04 | 2020-07-31 | 6.932 | 318,357 | +6,910 | 0.01% | 2,206,697 |
| 2020-07-29 | 2020-07-27 | 6.338 | 311,447 | -48,373 | 0.01% | 1,974,018 |
| 2020-07-28 | 2020-07-24 | 6.454 | 359,820 | +13,821 | 0.01% | 2,322,271 |
| 2020-07-22 | 2020-07-20 | 6.946 | 345,999 | -27,642 | 0.01% | 2,403,305 |
| 2020-07-20 | 2020-07-16 | 6.382 | 373,641 | +13,821 | 0.01% | 2,384,438 |
| 2020-07-17 | 2020-07-15 | 6.425 | 359,820 | +13,821 | 0.01% | 2,311,858 |
| 2020-07-14 | 2020-07-10 | 6.570 | 345,999 | -34,553 | 0.01% | 2,273,126 |
| 2020-07-13 | 2020-07-09 | 6.700 | 380,552 | -13,821 | 0.01% | 2,549,693 |
| 2020-07-09 | 2020-07-07 | 6.570 | 394,373 | +82,926 | 0.01% | 2,590,931 |
| 2020-06-09 | 2020-06-05 | 6.222 | 311,447 | -6,910 | 0.01% | 1,937,963 |
| 2020-05-26 | 2020-05-22 | 6.315 | 318,357 | -5,529 | 0.01% | 2,010,500 |
| 2020-05-25 | 2020-05-21 | 6.629 | 323,886 | +9,954 | 0.01% | 2,146,963 |
| 2020-03-11 | 2020-03-09 | 7.286 | 313,932 | +6,698 | 0.01% | 2,287,203 |
| 2020-02-27 | 2020-02-25 | 8.062 | 307,234 | -8,037 | 0.01% | 2,476,922 |
| 2020-02-26 | 2020-02-24 | 8.047 | 315,271 | -20,095 | 0.01% | 2,537,010 |
| 2020-02-17 | 2020-02-13 | 8.599 | 335,366 | +6,698 | 0.01% | 2,883,971 |
| 2020-02-07 | 2020-02-05 | 8.465 | 328,668 | +6,698 | 0.01% | 2,782,209 |
| 2020-01-29 | 2020-01-22 | 8.883 | 321,970 | +6,699 | 0.01% | 2,860,103 |
| 2020-01-21 | 2020-01-17 | 9.182 | 315,271 | +8,037 | 0.01% | 2,894,733 |
| 2020-01-06 | 2020-01-02 | 9.361 | 307,234 | +6,698 | 0.01% | 2,875,982 |
| 2020-01-03 | 2019-12-31 | 9.331 | 300,536 | +3,349 | 0.01% | 2,804,309 |
| 2019-12-23 | 2019-12-19 | 9.346 | 297,187 | +3,349 | 0.01% | 2,777,496 |
| 2019-12-16 | 2019-12-12 | 8.958 | 293,838 | +3,349 | 0.01% | 2,632,137 |
| 2019-11-14 | 2019-11-12 | 9.107 | 290,489 | +1,340 | 0.01% | 2,645,507 |
| 2019-11-05 | 2019-11-01 | 8.958 | 289,149 | -13,396 | 0.01% | 2,590,134 |
| 2019-10-25 | 2019-10-23 | 8.958 | 302,545 | +13,396 | 0.01% | 2,710,133 |
| 2019-09-09 | 2019-09-05 | 9.558 | 289,149 | +5,976 | 0.01% | 2,763,812 |
| 2019-08-29 | 2019-08-27 | 9.452 | 283,173 | +6,560 | 0.01% | 2,676,473 |
| 2019-08-27 | 2019-08-23 | 9.513 | 276,613 | -19,679 | 0.01% | 2,631,337 |
| 2019-08-26 | 2019-08-22 | 9.680 | 296,292 | -6,560 | 0.01% | 2,868,223 |
| 2019-08-22 | 2019-08-20 | 9.757 | 302,852 | +13,119 | 0.01% | 2,954,811 |
| 2019-08-21 | 2019-08-19 | 9.955 | 289,733 | -6,559 | 0.01% | 2,884,234 |
| 2019-08-20 | 2019-08-16 | 9.833 | 296,292 | -6,560 | 0.01% | 2,913,392 |
| 2019-08-19 | 2019-08-15 | 9.726 | 302,852 | +28,863 | 0.01% | 2,945,577 |
| 2019-05-27 | 2019-05-23 | 11.160 | 273,989 | +4,510 | 0.01% | 3,057,689 |
| 2019-05-03 | 2019-04-30 | 11.904 | 269,479 | -12,904 | 0.01% | 3,207,848 |
| 2019-05-02 | 2019-04-29 | 11.609 | 282,383 | +12,904 | 0.01% | 3,278,295 |
| 2019-04-15 | 2019-04-11 | 11.981 | 269,479 | -12,904 | 0.01% | 3,228,733 |
| 2019-04-12 | 2019-04-10 | 12.322 | 282,383 | +12,904 | 0.01% | 3,479,632 |
| 2019-03-29 | 2019-03-27 | 11.997 | 269,479 | -6,452 | 0.01% | 3,232,909 |
| 2019-03-28 | 2019-03-26 | 11.826 | 275,931 | +6,452 | 0.01% | 3,263,268 |
| 2019-03-27 | 2019-03-25 | 11.780 | 269,479 | -6,452 | 0.01% | 3,174,433 |
| 2019-03-21 | 2019-03-19 | 12.291 | 275,931 | +6,452 | 0.01% | 3,391,574 |
| 2019-03-11 | 2019-03-07 | 12.663 | 269,479 | -6,452 | 0.01% | 3,412,516 |
| 2019-03-08 | 2019-03-06 | 13.004 | 275,931 | -12,903 | 0.01% | 3,588,311 |
| 2019-03-07 | 2019-03-05 | 13.051 | 288,834 | +6,451 | 0.01% | 3,769,537 |
| 2019-03-01 | 2019-02-27 | 11.935 | 282,383 | +12,904 | 0.01% | 3,370,210 |
| 2019-02-27 | 2019-02-25 | 12.570 | 269,479 | +12,903 | 0.01% | 3,387,454 |
| 2018-12-21 | 2018-12-19 | 10.261 | 256,576 | -25,807 | 0.01% | 2,632,702 |
| 2018-12-17 | 2018-12-13 | 10.819 | 282,383 | +12,904 | 0.01% | 3,055,073 |
| 2018-12-14 | 2018-12-12 | 10.757 | 269,479 | -6,452 | 0.01% | 2,898,759 |
| 2018-12-13 | 2018-12-11 | 10.431 | 275,931 | +6,452 | 0.01% | 2,878,347 |
| 2018-12-07 | 2018-12-05 | 10.803 | 269,479 | -12,904 | 0.01% | 2,911,289 |
| 2018-12-06 | 2018-12-04 | 10.989 | 282,383 | +12,904 | 0.01% | 3,103,219 |
| 2018-12-05 | 2018-12-03 | 10.726 | 269,479 | -16,129 | 0.01% | 2,890,405 |
| 2018-12-04 | 2018-11-30 | 10.602 | 285,608 | +16,129 | 0.01% | 3,027,988 |
| 2018-12-03 | 2018-11-29 | 10.617 | 269,479 | -29,033 | 0.01% | 2,861,167 |
| 2018-11-29 | 2018-11-27 | 10.447 | 298,512 | +3,226 | 0.01% | 3,118,526 |
| 2018-11-28 | 2018-11-26 | 10.447 | 295,286 | -6,452 | 0.01% | 3,084,824 |
| 2018-11-26 | 2018-11-22 | 10.571 | 301,738 | +6,452 | 0.01% | 3,189,643 |
| 2018-11-23 | 2018-11-21 | 10.664 | 295,286 | +25,807 | 0.01% | 3,148,901 |
| 2018-11-20 | 2018-11-16 | 11.067 | 269,479 | -19,355 | 0.01% | 2,982,296 |
| 2018-11-12 | 2018-11-08 | 10.788 | 288,834 | +16,965 | 0.01% | 3,115,912 |
| 2018-11-06 | 2018-11-02 | 10.989 | 271,869 | +10,594 | 0.01% | 2,987,677 |
| 2018-11-05 | 2018-11-01 | 10.137 | 261,275 | -32,259 | 0.01% | 2,648,520 |
| 2018-11-02 | 2018-10-31 | 9.687 | 293,534 | -32,258 | 0.01% | 2,843,584 |
| 2018-10-30 | 2018-10-26 | 9.625 | 325,792 | -19,355 | 0.01% | 3,135,882 |
| 2018-10-29 | 2018-10-25 | 9.625 | 345,147 | +9,677 | 0.01% | 3,322,181 |
| 2018-10-26 | 2018-10-24 | 9.734 | 335,470 | +9,678 | 0.01% | 3,265,435 |
| 2018-10-18 | 2018-10-15 | 9.687 | 325,792 | +32,258 | 0.01% | 3,156,081 |
| 2018-10-16 | 2018-10-12 | 10.152 | 293,534 | +19,355 | 0.01% | 2,980,076 |
| 2018-10-15 | 2018-10-11 | 9.749 | 274,179 | +16,129 | 0.01% | 2,673,083 |
| 2018-10-04 | 2018-10-02 | 10.540 | 258,050 | -3,225 | 0.01% | 2,719,822 |
| 2018-10-03 | 2018-09-28 | 10.478 | 261,275 | +3,225 | 0.01% | 2,737,614 |
| 2018-09-24 | 2018-09-20 | 10.323 | 258,050 | -16,129 | 0.01% | 2,663,825 |
| 2018-09-21 | 2018-09-19 | 10.183 | 274,179 | +24,499 | 0.01% | 2,792,076 |
| 2018-09-13 | 2018-09-11 | 9.517 | 249,680 | -6,451 | 0.01% | 2,376,182 |
| 2018-09-07 | 2018-09-05 | 10.172 | 256,131 | +4,795 | 0.01% | 2,605,452 |
| 2018-08-29 | 2018-08-27 | 11.025 | 251,336 | -1,267 | 0.01% | 2,771,055 |
| 2018-08-21 | 2018-08-17 | 10.276 | 252,603 | +21,013 | 0.01% | 2,595,657 |
| 2018-08-09 | 2018-08-07 | 14.673 | 231,590 | +3,104 | 0.01% | 3,398,023 |
| 2018-06-26 | 2018-06-22 | 16.396 | 228,486 | +3,104 | 0.01% | 3,746,239 |
| 2018-06-06 | 2018-06-04 | 18.425 | 225,382 | +3,105 | 0.01% | 4,152,727 |
| 2018-05-31 | 2018-05-29 | 18.619 | 222,277 | -2,484 | 0.01% | 4,138,476 |
| 2018-05-21 | 2018-05-17 | 17.299 | 224,761 | +2,530 | 0.01% | 3,888,214 |
| 2018-05-18 | 2018-05-16 | 17.593 | 222,231 | +2,456 | 0.01% | 3,909,607 |
| 2018-05-14 | 2018-05-10 | 18.212 | 219,775 | -4,297 | 0.01% | 4,002,440 |
| 2018-05-10 | 2018-05-08 | 18.146 | 224,072 | -1,842 | 0.01% | 4,066,095 |
| 2018-04-30 | 2018-04-26 | 17.104 | 225,914 | +1,842 | 0.01% | 3,864,000 |
| 2018-04-24 | 2018-04-20 | 17.527 | 224,072 | -1,842 | 0.01% | 3,927,395 |
| 2018-04-20 | 2018-04-18 | 17.430 | 225,914 | +1,842 | 0.01% | 3,937,600 |
| 2018-03-02 | 2018-02-28 | 19.743 | 224,072 | +1,227 | 0.01% | 4,423,794 |
| 2018-02-21 | 2018-02-15 | 18.570 | 222,845 | -2,455 | 0.01% | 4,138,209 |
| 2018-02-02 | 2018-01-31 | 19.482 | 225,300 | -6,139 | 0.01% | 4,389,318 |
| 2018-01-29 | 2018-01-25 | 19.612 | 231,439 | +3,069 | 0.01% | 4,539,079 |
| 2018-01-26 | 2018-01-24 | 20.134 | 228,370 | -4,911 | 0.01% | 4,597,929 |
| 2018-01-24 | 2018-01-22 | 20.557 | 233,281 | +8,595 | 0.01% | 4,795,605 |
| 2018-01-17 | 2018-01-15 | 19.059 | 224,686 | +2,455 | 0.01% | 4,282,196 |
| 2018-01-16 | 2018-01-12 | 19.417 | 222,231 | +8,595 | 0.01% | 4,315,048 |
| 2018-01-15 | 2018-01-11 | 19.026 | 213,636 | -6,139 | 0.01% | 4,064,639 |
| 2018-01-12 | 2018-01-10 | 18.049 | 219,775 | -19,645 | 0.01% | 3,966,640 |
| 2018-01-08 | 2018-01-04 | 17.918 | 239,420 | -20,258 | 0.01% | 4,290,005 |
| 2018-01-02 | 2017-12-28 | 17.918 | 259,678 | +20,258 | 0.01% | 4,652,995 |
| 2017-11-22 | 2017-11-20 | 17.299 | 239,420 | +6,139 | 0.01% | 4,141,805 |
| 2017-11-08 | 2017-11-06 | 17.853 | 233,281 | +4,911 | 0.01% | 4,164,805 |
| 2017-10-24 | 2017-10-20 | 17.495 | 228,370 | -1,841 | 0.01% | 3,995,287 |
| 2017-10-13 | 2017-10-11 | 16.941 | 230,211 | -12,278 | 0.01% | 3,899,996 |
| 2017-09-21 | 2017-09-19 | 16.126 | 242,489 | +14,119 | 0.01% | 3,910,497 |
| 2017-09-12 | 2017-09-08 | 16.485 | 228,370 | +6,139 | 0.01% | 3,764,647 |
| 2017-09-08 | 2017-09-06 | 16.877 | 222,231 | +2,589 | 0.01% | 3,750,583 |
| 2017-08-17 | 2017-08-15 | 17.240 | 219,642 | -3,033 | 0.01% | 3,786,528 |
| 2017-08-03 | 2017-08-01 | 16.580 | 222,675 | -1,820 | 0.01% | 3,692,016 |
| 2017-08-02 | 2017-07-31 | 16.811 | 224,495 | -6,068 | 0.01% | 3,773,992 |
| 2017-08-01 | 2017-07-28 | 16.712 | 230,563 | -1,820 | 0.01% | 3,853,201 |
| 2017-07-31 | 2017-07-27 | 16.877 | 232,383 | -6,068 | 0.01% | 3,921,918 |
| 2017-07-18 | 2017-07-14 | 16.465 | 238,451 | +6,068 | 0.01% | 3,926,077 |
| 2017-06-23 | 2017-06-21 | 15.624 | 232,383 | +1,820 | 0.01% | 3,630,838 |
| 2017-06-13 | 2017-06-09 | 15.954 | 230,563 | +3,034 | 0.01% | 3,678,401 |
| 2017-05-29 | 2017-05-25 | 16.550 | 227,529 | +2,982 | 0.01% | 3,765,594 |
| 2017-05-24 | 2017-05-22 | 16.617 | 224,547 | +5,987 | 0.01% | 3,731,242 |
| 2017-05-04 | 2017-04-28 | 17.569 | 218,560 | -11,975 | 0.01% | 3,839,808 |
| 2017-04-28 | 2017-04-26 | 17.168 | 230,535 | -29,940 | 0.01% | 3,957,793 |
| 2017-03-24 | 2017-03-22 | 17.869 | 260,475 | -11,976 | 0.01% | 4,654,499 |
| 2017-03-16 | 2017-03-14 | 18.136 | 272,451 | -5,988 | 0.01% | 4,941,302 |
| 2017-03-14 | 2017-03-10 | 17.635 | 278,439 | -2,994 | 0.01% | 4,910,403 |
| 2017-03-07 | 2017-03-03 | 17.569 | 281,433 | -5,988 | 0.01% | 4,944,403 |
| 2017-03-06 | 2017-03-02 | 17.368 | 287,421 | -5,988 | 0.01% | 4,992,004 |
| 2017-03-03 | 2017-03-01 | 17.335 | 293,409 | -11,976 | 0.01% | 5,086,206 |
| 2017-03-01 | 2017-02-27 | 16.500 | 305,385 | +5,988 | 0.01% | 5,038,808 |
| 2017-02-23 | 2017-02-21 | 16.483 | 299,397 | -1,197 | 0.01% | 4,935,006 |
| 2017-02-21 | 2017-02-17 | 16.667 | 300,594 | -2,994 | 0.01% | 5,009,957 |
| 2017-02-16 | 2017-02-14 | 16.834 | 303,588 | -5,988 | 0.01% | 5,110,557 |
| 2017-02-15 | 2017-02-13 | 16.767 | 309,576 | -1,796 | 0.01% | 5,190,678 |
| 2017-02-14 | 2017-02-10 | 16.500 | 311,372 | -22,156 | 0.01% | 5,137,592 |
| 2017-02-13 | 2017-02-09 | 16.183 | 333,528 | -10,778 | 0.01% | 5,397,333 |
| 2017-02-08 | 2017-02-06 | 15.865 | 344,306 | +5,988 | 0.01% | 5,462,498 |
| 2017-02-02 | 2017-01-27 | 15.798 | 338,318 | -17,964 | 0.01% | 5,344,897 |
| 2017-02-01 | 2017-01-25 | 15.865 | 356,282 | -6,587 | 0.01% | 5,652,501 |
| 2017-01-25 | 2017-01-23 | 15.748 | 362,869 | -5,988 | 0.01% | 5,714,585 |
| 2017-01-20 | 2017-01-18 | 15.849 | 368,857 | -31,137 | 0.01% | 5,845,846 |
| 2017-01-19 | 2017-01-17 | 15.464 | 399,994 | -3,593 | 0.01% | 6,185,682 |
| 2017-01-16 | 2017-01-12 | 15.197 | 403,587 | -5,988 | 0.02% | 6,133,406 |
| 2017-01-13 | 2017-01-11 | 15.231 | 409,575 | -6,586 | 0.02% | 6,238,087 |
| 2017-01-05 | 2017-01-03 | 14.513 | 416,161 | +4,790 | 0.02% | 6,039,546 |
| 2017-01-04 | 2016-12-30 | 14.680 | 411,371 | -10,778 | 0.02% | 6,038,731 |
| 2017-01-03 | 2016-12-29 | 14.078 | 422,149 | -1,797 | 0.02% | 5,943,147 |
| 2016-12-30 | 2016-12-28 | 13.878 | 423,946 | +1,797 | 0.02% | 5,883,486 |
| 2016-12-16 | 2016-12-14 | 14.346 | 422,149 | +11,976 | 0.02% | 6,055,947 |
| 2016-12-13 | 2016-12-09 | 14.279 | 410,173 | +3,592 | 0.02% | 5,856,745 |
| 2016-12-08 | 2016-12-06 | 15.164 | 406,581 | +67,065 | 0.02% | 6,165,326 |
| 2016-12-07 | 2016-12-05 | 15.147 | 339,516 | +14,371 | 0.01% | 5,142,694 |
| 2016-12-06 | 2016-12-02 | 15.264 | 325,145 | +8,982 | 0.01% | 4,963,024 |
| 2016-12-05 | 2016-12-01 | 15.631 | 316,163 | -10,778 | 0.01% | 4,942,083 |
| 2016-12-02 | 2016-11-30 | 15.698 | 326,941 | +13,173 | 0.01% | 5,132,399 |
| 2016-11-30 | 2016-11-28 | 15.498 | 313,768 | +14,970 | 0.01% | 4,862,726 |
| 2016-11-28 | 2016-11-24 | 15.515 | 298,798 | +5,988 | 0.01% | 4,635,713 |
| 2016-11-18 | 2016-11-16 | 15.481 | 292,810 | +22,754 | 0.01% | 4,533,032 |
| 2016-11-09 | 2016-11-07 | 15.932 | 270,056 | -1,796 | 0.01% | 4,302,544 |
| 2016-11-07 | 2016-11-03 | 15.080 | 271,852 | +13,772 | 0.01% | 4,099,618 |
| 2016-10-25 | 2016-10-20 | 15.498 | 258,080 | +5,988 | 0.01% | 3,999,682 |
| 2016-10-24 | 2016-10-19 | 15.565 | 252,092 | +1,796 | 0.01% | 3,923,721 |
| 2016-10-19 | 2016-10-17 | 15.214 | 250,296 | -4,790 | 0.01% | 3,807,987 |
| 2016-10-17 | 2016-10-13 | 15.381 | 255,086 | +11,976 | 0.01% | 3,923,461 |
| 2016-10-14 | 2016-10-12 | 15.782 | 243,110 | +1,198 | 0.01% | 3,836,699 |
| 2016-10-13 | 2016-10-11 | 15.581 | 241,912 | +4,790 | 0.01% | 3,769,313 |
| 2016-10-11 | 2016-10-06 | 15.949 | 237,122 | +1,197 | 0.01% | 3,781,798 |
| 2016-10-04 | 2016-09-30 | 15.398 | 235,925 | +17,964 | 0.01% | 3,632,687 |
| 2016-09-23 | 2016-09-21 | 17.001 | 217,961 | +19,162 | 0.01% | 3,705,525 |
| 2016-09-22 | 2016-09-20 | 17.134 | 198,799 | -7,785 | 0.01% | 3,406,314 |
| 2016-09-20 | 2016-09-15 | 16.583 | 206,584 | +7,785 | 0.01% | 3,425,856 |
| 2016-09-09 | 2016-09-07 | 17.791 | 198,799 | +1,368 | 0.01% | 3,536,890 |
| 2016-09-07 | 2016-09-05 | 17.522 | 197,431 | -2,974 | 0.01% | 3,459,432 |
| 2016-09-05 | 2016-09-01 | 16.631 | 200,405 | +1,784 | 0.01% | 3,332,933 |
| 2016-08-31 | 2016-08-29 | 16.581 | 198,621 | -2,973 | 0.01% | 3,293,243 |
| 2016-08-26 | 2016-08-24 | 16.883 | 201,594 | -4,758 | 0.01% | 3,403,557 |
| 2016-08-23 | 2016-08-19 | 17.018 | 206,352 | -1,784 | 0.01% | 3,511,648 |
| 2016-08-22 | 2016-08-18 | 16.766 | 208,136 | -3,568 | 0.01% | 3,489,507 |
| 2016-08-19 | 2016-08-17 | 16.227 | 211,704 | -2,378 | 0.01% | 3,435,406 |
| 2016-08-18 | 2016-08-16 | 16.211 | 214,082 | -3,568 | 0.01% | 3,470,395 |
| 2016-08-16 | 2016-08-12 | 15.033 | 217,650 | -3,568 | 0.01% | 3,272,035 |
| 2016-08-12 | 2016-08-10 | 14.731 | 221,218 | -14,867 | 0.01% | 3,258,714 |
| 2016-08-09 | 2016-08-05 | 14.008 | 236,085 | +5,947 | 0.01% | 3,307,007 |
| 2016-08-03 | 2016-07-29 | 14.092 | 230,138 | -17,246 | 0.01% | 3,243,053 |
| 2016-08-01 | 2016-07-28 | 14.630 | 247,384 | -7,136 | 0.01% | 3,619,200 |
| 2016-07-25 | 2016-07-21 | 14.714 | 254,520 | -13,083 | 0.01% | 3,744,999 |
| 2016-07-19 | 2016-07-15 | 13.974 | 267,603 | +14,272 | 0.01% | 3,739,502 |
| 2016-07-14 | 2016-07-12 | 13.722 | 253,331 | +28,545 | 0.01% | 3,476,164 |
| 2016-07-13 | 2016-07-11 | 13.924 | 224,786 | +5,946 | 0.01% | 3,129,834 |
| 2016-07-07 | 2016-07-05 | 14.260 | 218,840 | -2,973 | 0.01% | 3,120,644 |
| 2016-07-05 | 2016-06-30 | 14.462 | 221,813 | -5,947 | 0.01% | 3,207,799 |
| 2016-06-30 | 2016-06-28 | 13.924 | 227,760 | +1,190 | 0.01% | 3,171,243 |
| 2016-06-29 | 2016-06-27 | 13.856 | 226,570 | +9,514 | 0.01% | 3,139,434 |
| 2016-06-24 | 2016-06-22 | 14.361 | 217,056 | -11,893 | 0.01% | 3,117,105 |
| 2016-06-21 | 2016-06-17 | 13.840 | 228,949 | +11,893 | 0.01% | 3,168,548 |
| 2016-06-14 | 2016-06-10 | 14.327 | 217,056 | +2,974 | 0.01% | 3,109,805 |
| 2016-06-06 | 2016-06-02 | 14.798 | 214,082 | -4,163 | 0.01% | 3,167,995 |
| 2016-06-03 | 2016-06-01 | 14.294 | 218,245 | -11,893 | 0.01% | 3,119,500 |
| 2016-06-02 | 2016-05-31 | 14.008 | 230,138 | +5,946 | 0.01% | 3,223,703 |
| 2016-06-01 | 2016-05-30 | 13.974 | 224,192 | -6,541 | 0.01% | 3,132,873 |
| 2016-05-27 | 2016-05-25 | 13.604 | 230,733 | +5,947 | 0.01% | 3,138,918 |
| 2016-05-26 | 2016-05-24 | 13.201 | 224,786 | +6,541 | 0.01% | 2,967,294 |
| 2016-05-24 | 2016-05-20 | 13.571 | 218,245 | +3,257 | 0.01% | 2,961,857 |
| 2016-05-10 | 2016-05-06 | 14.254 | 214,988 | -4,686 | 0.01% | 3,064,455 |
| 2016-05-09 | 2016-05-05 | 14.357 | 219,674 | +8,787 | 0.01% | 3,153,750 |
| 2016-04-22 | 2016-04-20 | 15.688 | 210,887 | +5,272 | 0.01% | 3,308,399 |
| 2016-03-24 | 2016-03-22 | 15.227 | 205,615 | +3,515 | 0.01% | 3,130,922 |
| 2016-03-01 | 2016-02-26 | 14.749 | 202,100 | -2,929 | 0.01% | 2,980,799 |
| 2016-02-29 | 2016-02-25 | 13.793 | 205,029 | +2,929 | 0.01% | 2,827,999 |
| 2016-02-26 | 2016-02-24 | 14.100 | 202,100 | -1,757 | 0.01% | 2,849,699 |
| 2016-02-17 | 2016-02-15 | 12.479 | 203,857 | +1,757 | 0.01% | 2,543,874 |
| 2016-01-11 | 2016-01-07 | 14.766 | 202,100 | -1,757 | 0.01% | 2,984,249 |
| 2015-12-29 | 2015-12-24 | 16.388 | 203,857 | +1,757 | 0.01% | 3,340,792 |
| 2015-12-09 | 2015-12-07 | 20.109 | 202,100 | -4,101 | 0.01% | 4,064,098 |
| 2015-12-08 | 2015-12-04 | 19.802 | 206,201 | -9,372 | 0.01% | 4,083,207 |
| 2015-12-07 | 2015-12-03 | 20.382 | 215,573 | +5,858 | 0.01% | 4,393,911 |
| 2015-12-02 | 2015-11-30 | 20.041 | 209,715 | -7,616 | 0.01% | 4,202,911 |
| 2015-12-01 | 2015-11-27 | 20.178 | 217,331 | +2,929 | 0.01% | 4,385,224 |
| 2015-11-27 | 2015-11-25 | 20.109 | 214,402 | +4,687 | 0.01% | 4,311,483 |
| 2015-11-26 | 2015-11-24 | 20.485 | 209,715 | +10,544 | 0.01% | 4,295,991 |
| 2015-11-09 | 2015-11-05 | 21.270 | 199,171 | +4,686 | 0.01% | 4,236,398 |
| 2015-10-19 | 2015-10-15 | 21.816 | 194,485 | -49,792 | 0.01% | 4,242,966 |
| 2015-10-14 | 2015-10-12 | 19.904 | 244,277 | -1,172 | 0.01% | 4,862,210 |
| 2015-10-13 | 2015-10-09 | 19.973 | 245,449 | +50,964 | 0.01% | 4,902,298 |
| 2015-10-08 | 2015-10-06 | 19.427 | 194,485 | -5,858 | 0.01% | 3,778,165 |
| 2015-10-06 | 2015-10-02 | 18.983 | 200,343 | +5,858 | 0.01% | 3,803,046 |
| 2015-09-07 | 2015-09-02 | 17.133 | 194,485 | +1,293 | 0.01% | 3,332,191 |
| 2015-08-21 | 2015-08-19 | 17.872 | 193,192 | -9,311 | 0.01% | 3,452,798 |
| 2015-07-24 | 2015-07-22 | 21.619 | 202,503 | -1,163 | 0.01% | 4,377,849 |
| 2015-07-13 | 2015-07-09 | 21.138 | 203,666 | +9,310 | 0.01% | 4,304,991 |
| 2015-07-09 | 2015-07-07 | 20.828 | 194,356 | +1,164 | 0.01% | 4,048,081 |
| 2015-06-01 | 2015-05-28 | 25.434 | 193,192 | +788 | 0.01% | 4,913,733 |
| 2015-04-27 | 2015-04-23 | 27.022 | 192,404 | -2,897 | 0.01% | 5,199,131 |
| 2015-04-23 | 2015-04-21 | 25.262 | 195,301 | +1,159 | 0.01% | 4,933,674 |
| 2015-04-15 | 2015-04-13 | 25.780 | 194,142 | -2,898 | 0.01% | 5,004,895 |
| 2015-04-10 | 2015-04-08 | 25.469 | 197,040 | -2,897 | 0.01% | 5,018,404 |
| 2015-04-09 | 2015-04-02 | 23.605 | 199,937 | -5,796 | 0.01% | 4,719,589 |
| 2015-04-02 | 2015-03-31 | 22.398 | 205,733 | -2,897 | 0.01% | 4,607,905 |
| 2015-03-10 | 2015-03-06 | 20.914 | 208,630 | -2,898 | 0.01% | 4,363,192 |
| 2015-03-06 | 2015-03-04 | 19.809 | 211,528 | -4,636 | 0.01% | 4,190,199 |
| 2015-02-27 | 2015-02-25 | 19.084 | 216,164 | +4,636 | 0.01% | 4,125,375 |
| 2015-01-15 | 2015-01-13 | 20.603 | 211,528 | -2,898 | 0.01% | 4,358,099 |
| 2015-01-12 | 2015-01-08 | 19.775 | 214,426 | -6,954 | 0.01% | 4,240,206 |
| 2014-12-29 | 2014-12-22 | 19.257 | 221,380 | +2,318 | 0.01% | 4,263,119 |
| 2014-12-23 | 2014-12-19 | 19.119 | 219,062 | +1,739 | 0.01% | 4,188,241 |
| 2014-12-18 | 2014-12-16 | 19.153 | 217,323 | +2,897 | 0.01% | 4,162,493 |
| 2014-12-04 | 2014-12-02 | 20.120 | 214,426 | +5,796 | 0.01% | 4,314,206 |
| 2014-12-02 | 2014-11-28 | 20.603 | 208,630 | -2,319 | 0.01% | 4,298,392 |
| 2014-12-01 | 2014-11-27 | 20.845 | 210,949 | +2,319 | 0.01% | 4,397,130 |
| 2014-11-28 | 2014-11-26 | 20.914 | 208,630 | -5,796 | 0.01% | 4,363,192 |
| 2014-11-18 | 2014-11-14 | 19.947 | 214,426 | -2,897 | 0.01% | 4,277,206 |
| 2014-11-17 | 2014-11-13 | 19.533 | 217,323 | -2,898 | 0.01% | 4,244,993 |
| 2014-10-06 | 2014-09-30 | 17.739 | 220,221 | -580 | 0.01% | 3,906,400 |
| 2014-09-15 | 2014-09-11 | 19.188 | 220,801 | -5,795 | 0.01% | 4,236,729 |
| 2014-09-05 | 2014-09-03 | 18.653 | 226,596 | +1,047 | 0.01% | 4,226,696 |
| 2014-09-03 | 2014-09-01 | 18.410 | 225,549 | +577 | 0.01% | 4,152,426 |
| 2014-08-28 | 2014-08-26 | 18.653 | 224,972 | -5,768 | 0.01% | 4,196,403 |
| 2014-08-19 | 2014-08-15 | 18.272 | 230,740 | -2,308 | 0.01% | 4,215,994 |
| 2014-08-18 | 2014-08-14 | 18.272 | 233,048 | +577 | 0.01% | 4,258,165 |
| 2014-08-15 | 2014-08-13 | 18.272 | 232,471 | +1,731 | 0.01% | 4,247,622 |
| 2014-08-06 | 2014-08-04 | 18.514 | 230,740 | +5,768 | 0.01% | 4,271,994 |
| 2014-07-04 | 2014-07-02 | 19.485 | 224,972 | -2,884 | 0.01% | 4,383,603 |
| 2014-07-02 | 2014-06-27 | 19.346 | 227,856 | -4,615 | 0.01% | 4,408,198 |
| 2014-06-30 | 2014-06-26 | 19.104 | 232,471 | -2,884 | 0.01% | 4,441,062 |
| 2014-06-27 | 2014-06-25 | 18.896 | 235,355 | -4,615 | 0.01% | 4,447,197 |
| 2014-06-16 | 2014-06-12 | 18.410 | 239,970 | -1,154 | 0.01% | 4,417,921 |
| 2014-06-05 | 2014-06-03 | 18.306 | 241,124 | -4,614 | 0.01% | 4,414,086 |
| 2014-05-20 | 2014-05-16 | 16.226 | 245,738 | -57,686 | 0.01% | 3,987,352 |
| 2014-05-19 | 2014-05-15 | 16.226 | 303,424 | +57,686 | 0.01% | 4,923,367 |
| 2014-05-07 | 2014-05-02 | 17.231 | 245,738 | +2,307 | 0.01% | 4,234,432 |
| 2014-05-02 | 2014-04-29 | 17.338 | 243,431 | +1,252 | 0.01% | 4,220,610 |
| 2014-04-29 | 2014-04-25 | 17.983 | 242,179 | -574 | 0.01% | 4,355,043 |
| 2014-04-23 | 2014-04-17 | 17.808 | 242,753 | +5,739 | 0.01% | 4,323,065 |
| 2014-04-22 | 2014-04-16 | 17.530 | 237,014 | -574 | 0.01% | 4,154,782 |
| 2014-04-17 | 2014-04-15 | 17.530 | 237,588 | -574 | 0.01% | 4,164,844 |
| 2014-04-15 | 2014-04-11 | 18.296 | 238,162 | +2,870 | 0.01% | 4,357,506 |
| 2014-04-14 | 2014-04-10 | 18.749 | 235,292 | -1,148 | 0.01% | 4,411,595 |
| 2014-04-10 | 2014-04-08 | 17.669 | 236,440 | +574 | 0.01% | 4,177,680 |
| 2014-04-09 | 2014-04-07 | 17.704 | 235,866 | +574 | 0.01% | 4,175,758 |
| 2014-03-28 | 2014-03-26 | 18.331 | 235,292 | -574 | 0.01% | 4,313,196 |
| 2014-03-24 | 2014-03-20 | 19.272 | 235,866 | +574 | 0.01% | 4,545,658 |
| 2014-03-13 | 2014-03-11 | 20.840 | 235,292 | -1,148 | 0.01% | 4,903,595 |
| 2014-03-12 | 2014-03-10 | 20.422 | 236,440 | +574 | 0.01% | 4,828,640 |
| 2014-03-03 | 2014-02-27 | 19.481 | 235,866 | -574 | 0.01% | 4,594,978 |
| 2014-02-19 | 2014-02-17 | 18.575 | 236,440 | +574 | 0.01% | 4,391,920 |
| 2014-02-18 | 2014-02-14 | 18.959 | 235,866 | +574 | 0.01% | 4,471,678 |
| 2014-02-17 | 2014-02-13 | 18.680 | 235,292 | -11,478 | 0.01% | 4,395,195 |
| 2014-02-12 | 2014-02-10 | 17.669 | 246,770 | -1,148 | 0.01% | 4,360,202 |
| 2014-02-04 | 2014-01-28 | 17.199 | 247,918 | +11,478 | 0.01% | 4,263,845 |
| 2014-01-29 | 2014-01-27 | 17.007 | 236,440 | -574 | 0.01% | 4,021,120 |
| 2014-01-27 | 2014-01-23 | 18.680 | 237,014 | -574 | 0.01% | 4,427,362 |
| 2014-01-22 | 2014-01-20 | 18.959 | 237,588 | +574 | 0.01% | 4,504,324 |
| 2014-01-16 | 2014-01-14 | 18.715 | 237,014 | -574 | 0.01% | 4,435,622 |
| 2014-01-15 | 2014-01-13 | 18.331 | 237,588 | +574 | 0.01% | 4,355,284 |
| 2014-01-10 | 2014-01-08 | 18.749 | 237,014 | -1,148 | 0.01% | 4,443,882 |
| 2014-01-09 | 2014-01-07 | 18.296 | 238,162 | -574 | 0.01% | 4,357,506 |
| 2014-01-08 | 2014-01-06 | 18.157 | 238,736 | +574 | 0.01% | 4,334,728 |
| 2014-01-07 | 2014-01-03 | 18.993 | 238,162 | +1,722 | 0.01% | 4,523,506 |
| 2014-01-06 | 2014-01-02 | 19.865 | 236,440 | -5,739 | 0.01% | 4,696,800 |
| 2014-01-03 | 2013-12-31 | 18.087 | 242,179 | +1,148 | 0.01% | 4,380,363 |
| 2014-01-02 | 2013-12-27 | 18.157 | 241,031 | -5,739 | 0.01% | 4,376,399 |
| 2013-12-17 | 2013-12-13 | 16.205 | 246,770 | -1,148 | 0.01% | 3,999,001 |
| 2013-12-16 | 2013-12-12 | 16.676 | 247,918 | +574 | 0.01% | 4,134,245 |
| 2013-12-13 | 2013-12-11 | 16.380 | 247,344 | -2,295 | 0.01% | 4,051,403 |
| 2013-12-11 | 2013-12-09 | 15.526 | 249,639 | -5,739 | 0.01% | 3,875,845 |
| 2013-12-10 | 2013-12-06 | 14.898 | 255,378 | +5,739 | 0.01% | 3,804,748 |
| 2013-10-22 | 2013-10-18 | 12.790 | 249,639 | -5,739 | 0.01% | 3,192,896 |
| 2013-09-03 | 2013-08-30 | 12.755 | 255,378 | -5,739 | 0.01% | 3,257,398 |
| 2013-08-30 | 2013-08-28 | 12.170 | 261,117 | +1,273 | 0.01% | 3,177,740 |
| 2013-08-22 | 2013-08-20 | 11.995 | 259,844 | -85,663 | 0.01% | 3,116,748 |
| 2013-08-21 | 2013-08-19 | 12.257 | 345,507 | +85,663 | 0.01% | 4,234,999 |
| 2013-08-12 | 2013-08-08 | 11.627 | 259,844 | -142,772 | 0.01% | 3,021,198 |
| 2013-08-09 | 2013-08-07 | 12.292 | 402,616 | +142,772 | 0.02% | 4,949,104 |
| 2013-08-06 | 2013-08-02 | 12.625 | 259,844 | -5,711 | 0.01% | 3,280,548 |
| 2013-05-09 | 2013-05-07 | 11.347 | 265,555 | -5,711 | 0.01% | 3,013,200 |
| 2013-05-08 | 2013-05-06 | 11.364 | 271,266 | -22,843 | 0.01% | 3,082,751 |
| 2013-05-06 | 2013-05-02 | 11.032 | 294,109 | -5,711 | 0.01% | 3,244,571 |
| 2013-05-03 | 2013-04-30 | 10.539 | 299,820 | +1,434 | 0.01% | 3,159,867 |
| 2013-03-25 | 2013-03-21 | 10.011 | 298,386 | -5,683 | 0.01% | 2,987,254 |
| 2013-03-18 | 2013-03-14 | 9.431 | 304,069 | -5,684 | 0.01% | 2,867,598 |
| 2013-03-06 | 2013-03-04 | 9.167 | 309,753 | -5,683 | 0.01% | 2,839,453 |
| 2013-03-01 | 2013-02-27 | 8.780 | 315,436 | -11,367 | 0.01% | 2,769,448 |
| 2013-02-28 | 2013-02-26 | 8.604 | 326,803 | -5,684 | 0.01% | 2,811,747 |
| 2013-02-27 | 2013-02-25 | 8.533 | 332,487 | +5,684 | 0.01% | 2,837,251 |
| 2013-02-26 | 2013-02-22 | 8.639 | 326,803 | +22,734 | 0.01% | 2,823,247 |
| 2013-01-16 | 2013-01-14 | 7.935 | 304,069 | -11,367 | 0.01% | 2,412,849 |
| 2013-01-08 | 2013-01-04 | 6.967 | 315,436 | -17,051 | 0.01% | 2,197,798 |
| 2013-01-04 | 2013-01-02 | 6.862 | 332,487 | +17,051 | 0.01% | 2,281,501 |
| 2012-12-20 | 2012-12-18 | 6.739 | 315,436 | +5,683 | 0.01% | 2,125,648 |
| 2012-09-21 | 2012-09-19 | 6.775 | 309,753 | +2,465 | 0.01% | 2,098,602 |
| 2012-07-20 | 2012-07-18 | 7.201 | 307,288 | +84,575 | 0.01% | 2,212,701 |
| 2012-04-20 | 2012-04-18 | 5.879 | 222,713 | +1,672 | 0.01% | 1,309,379 |
| 2012-03-09 | 2012-03-07 | 6.380 | 221,041 | -55,960 | 0.01% | 1,410,149 |
| 2011-09-23 | 2011-09-21 | 3.951 | 277,001 | +2,601 | 0.01% | 1,094,326 |
| 2011-04-12 | 2011-04-08 | 7.063 | 274,400 | +1,069 | 0.01% | 1,938,051 |
| 2011-02-21 | 2011-02-17 | 6.646 | 273,331 | +23,192 | 0.01% | 1,816,651 |
| 2011-02-18 | 2011-02-16 | 6.755 | 250,139 | +32,026 | 0.01% | 1,689,689 |
| 2010-12-01 | 2010-11-29 | 7.660 | 218,113 | -55,218 | 0.01% | 1,670,853 |
| 2010-11-26 | 2010-11-24 | 7.407 | 273,331 | +55,218 | 0.01% | 2,024,551 |
| 2010-11-12 | 2010-11-10 | 8.113 | 218,113 | +5,522 | 0.01% | 1,769,604 |
| 2010-09-15 | 2010-09-13 | 6.647 | 212,591 | +597 | 0.01% | 1,413,071 |
| 2010-05-05 | 2010-05-03 | 6.942 | 211,994 | +679 | 0.01% | 1,471,562 |
| 2009-10-13 | 2009-10-09 | 5.794 | 211,315 | -137,218 | 0.01% | 1,224,299 |
| 2009-10-12 | 2009-10-08 | 5.812 | 348,533 | +137,218 | 0.02% | 2,025,651 |
| 2009-09-25 | 2009-09-23 | 5.848 | 211,315 | +648 | 0.01% | 1,235,790 |
| 2009-09-09 | 2009-09-07 | 5.519 | 210,667 | -5,472 | 0.01% | 1,162,700 |
| 2009-09-02 | 2009-08-31 | 5.172 | 216,139 | +5,472 | 0.01% | 1,117,851 |
| 2009-08-24 | 2009-08-20 | 5.282 | 210,667 | -5,472 | 0.01% | 1,112,650 |
| 2009-08-19 | 2009-08-17 | 5.117 | 216,139 | +8,208 | 0.01% | 1,106,001 |
| 2009-08-17 | 2009-08-13 | 5.903 | 207,931 | -2,736 | 0.01% | 1,227,400 |
| 2009-07-21 | 2009-07-17 | 4.514 | 210,667 | -10,944 | 0.01% | 950,950 |
| 2009-07-16 | 2009-07-14 | 4.313 | 221,611 | +10,944 | 0.01% | 955,801 |
| 2009-06-19 | 2009-06-17 | 4.112 | 210,667 | -10,944 | 0.01% | 866,250 |
| 2009-06-17 | 2009-06-15 | 4.423 | 221,611 | +5,472 | 0.01% | 980,101 |
| 2009-06-09 | 2009-06-05 | 4.551 | 216,139 | +5,472 | 0.01% | 983,551 |
| 2009-05-05 | 2009-04-30 | 3.289 | 210,667 | -4,310 | 0.01% | 692,875 |
| 2009-04-29 | 2009-04-27 | 3.252 | 214,977 | +5,443 | 0.01% | 699,151 |
| 2009-04-14 | 2009-04-08 | 3.362 | 209,534 | -10,885 | 0.01% | 704,549 |
| 2009-04-09 | 2009-04-07 | 3.546 | 220,419 | +10,885 | 0.01% | 781,649 |
| 2009-04-03 | 2009-04-01 | 2.995 | 209,534 | -10,885 | 0.01% | 627,549 |
| 2009-03-24 | 2009-03-20 | 2.664 | 220,419 | +10,885 | 0.01% | 587,249 |
| 2009-03-06 | 2009-03-04 | 2.683 | 209,534 | -16,328 | 0.01% | 562,099 |
| 2009-02-26 | 2009-02-24 | 2.756 | 225,862 | +16,328 | 0.01% | 622,501 |
| 2009-02-24 | 2009-02-20 | 2.811 | 209,534 | -13,606 | 0.01% | 589,049 |
| 2009-02-09 | 2009-02-05 | 2.940 | 223,140 | -10,885 | 0.01% | 655,999 |
| 2009-02-02 | 2009-01-29 | 2.774 | 234,025 | +13,606 | 0.01% | 649,299 |
| 2009-01-30 | 2009-01-23 | 2.683 | 220,419 | -24,491 | 0.01% | 591,299 |
| 2009-01-20 | 2009-01-16 | 2.517 | 244,910 | +10,885 | 0.01% | 616,499 |
| 2009-01-19 | 2009-01-15 | 2.517 | 234,025 | +8,163 | 0.01% | 589,099 |
| 2008-12-29 | 2008-12-22 | 2.719 | 225,862 | +16,328 | 0.01% | 614,201 |
| 2008-12-11 | 2008-12-09 | 2.830 | 209,534 | -10,885 | 0.01% | 592,899 |
| 2008-12-08 | 2008-12-04 | 2.278 | 220,419 | -136,062 | 0.01% | 502,199 |
| 2008-12-05 | 2008-12-03 | 2.462 | 356,481 | +122,456 | 0.02% | 877,701 |
| 2008-12-04 | 2008-12-02 | 2.095 | 234,025 | +13,606 | 0.01% | 490,199 |
| 2008-12-01 | 2008-11-27 | 1.782 | 220,419 | -16,328 | 0.01% | 392,850 |
| 2008-11-17 | 2008-11-13 | 1.562 | 236,747 | -8,163 | 0.01% | 369,751 |
| 2008-11-13 | 2008-11-11 | 1.525 | 244,910 | +27,212 | 0.01% | 373,500 |
| 2008-11-12 | 2008-11-10 | 1.488 | 217,698 | +8,164 | 0.01% | 324,000 |
| 2008-10-21 | 2008-10-17 | 1.635 | 209,534 | -32,655 | 0.01% | 342,649 |
| 2008-10-20 | 2008-10-16 | 1.672 | 242,189 | +32,655 | 0.01% | 404,950 |
| 2008-10-10 | 2008-10-08 | 1.922 | 209,534 | +1,186 | 0.01% | 402,679 |
| 2008-04-18 | 2008-04-16 | 5.248 | 208,348 | +752 | 0.01% | 1,093,496 |
| 2008-04-10 | 2008-04-08 | 5.898 | 207,596 | -5,392 | 0.01% | 1,224,299 |
| 2008-04-07 | 2008-04-02 | 5.508 | 212,988 | +5,392 | 0.01% | 1,173,149 |
| 2008-03-27 | 2008-03-25 | 4.877 | 207,596 | -11,863 | 0.01% | 1,012,549 |
| 2008-03-25 | 2008-03-19 | 5.063 | 219,459 | +6,471 | 0.01% | 1,111,111 |
| 2008-03-20 | 2008-03-18 | 4.636 | 212,988 | -10,784 | 0.01% | 987,499 |
| 2008-03-19 | 2008-03-17 | 5.119 | 223,772 | +10,784 | 0.01% | 1,145,398 |
| 2008-02-27 | 2008-02-25 | 6.899 | 212,988 | -48,529 | 0.01% | 1,469,398 |
| 2008-02-22 | 2008-02-20 | 6.788 | 261,517 | -16,177 | 0.02% | 1,775,099 |
| 2008-02-21 | 2008-02-19 | 6.324 | 277,694 | +16,177 | 0.02% | 1,756,153 |
| 2008-02-20 | 2008-02-18 | 6.250 | 261,517 | -5,392 | 0.02% | 1,634,449 |
| 2008-02-14 | 2008-02-12 | 6.213 | 266,909 | -5,392 | 0.02% | 1,658,248 |
| 2008-02-11 | 2008-02-04 | 6.510 | 272,301 | -540 | 0.02% | 1,772,547 |
| 2008-02-05 | 2008-02-01 | 6.083 | 272,841 | +540 | 0.02% | 1,659,682 |
| 2008-01-28 | 2008-01-24 | 5.786 | 272,301 | +10,784 | 0.02% | 1,575,597 |
| 2008-01-18 | 2008-01-16 | 7.344 | 261,517 | +10,784 | 0.02% | 1,920,598 |
| 2008-01-11 | 2008-01-09 | 7.418 | 250,733 | -10,784 | 0.01% | 1,860,000 |
| 2008-01-10 | 2008-01-08 | 7.047 | 261,517 | +10,784 | 0.02% | 1,842,998 |
| 2008-01-07 | 2008-01-03 | 7.400 | 250,733 | -8,627 | 0.01% | 1,855,350 |
| 2007-11-26 | 2007-11-22 | 5.990 | 259,360 | +2,156 | 0.02% | 1,553,628 |
| 2007-11-23 | 2007-11-21 | 6.621 | 257,204 | +5,393 | 0.02% | 1,702,893 |
| 2007-11-22 | 2007-11-20 | 6.973 | 251,811 | +2,156 | 0.01% | 1,755,917 |
| 2007-11-15 | 2007-11-13 | 7.288 | 249,655 | +5,393 | 0.01% | 1,819,593 |
| 2007-11-14 | 2007-11-12 | 7.122 | 244,262 | +2,156 | 0.01% | 1,739,517 |
| 2007-11-08 | 2007-11-06 | 7.771 | 242,106 | -8,088 | 0.01% | 1,881,313 |
| 2007-11-07 | 2007-11-05 | 7.418 | 250,194 | -43,137 | 0.01% | 1,856,002 |
| 2007-11-05 | 2007-11-01 | 7.288 | 293,331 | -5,392 | 0.02% | 2,137,923 |
| 2007-11-02 | 2007-10-31 | 7.492 | 298,723 | +2,696 | 0.02% | 2,238,162 |
| 2007-10-31 | 2007-10-29 | 6.658 | 296,027 | +7,549 | 0.02% | 1,970,912 |
| 2007-10-23 | 2007-10-18 | 5.935 | 288,478 | -5,392 | 0.02% | 1,712,001 |
| 2007-10-15 | 2007-10-11 | 5.909 | 293,870 | +562 | 0.02% | 1,736,419 |
| 2007-10-12 | 2007-10-10 | 5.890 | 293,308 | +5,381 | 0.02% | 1,727,648 |
| 2007-10-03 | 2007-09-28 | 5.779 | 287,927 | -5,381 | 0.02% | 1,663,853 |
| 2007-10-02 | 2007-09-27 | 5.853 | 293,308 | -10,764 | 0.02% | 1,716,748 |
| 2007-09-20 | 2007-09-18 | 6.002 | 304,072 | +5,382 | 0.02% | 1,824,950 |
| 2007-09-19 | 2007-09-17 | 6.057 | 298,690 | -10,764 | 0.02% | 1,809,299 |
| 2007-09-18 | 2007-09-14 | 5.890 | 309,454 | +5,382 | 0.02% | 1,822,752 |
| 2007-08-20 | 2007-08-16 | 4.534 | 304,072 | +10,764 | 0.02% | 1,378,600 |
| 2007-08-13 | 2007-08-09 | 5.556 | 293,308 | +10,763 | 0.02% | 1,629,548 |
| 2007-07-04 | 2007-06-29 | 5.816 | 282,545 | -17,221 | 0.02% | 1,643,252 |
| 2007-06-26 | 2007-06-22 | 5.834 | 299,766 | 0.02% | 1,748,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy