History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | -1,937 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 1,937 | +46 | 0.00% | 7,967 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,891 | +73 | 0.00% | 7,323 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,818 | +39 | 0.00% | 7,439 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,779 | +87 | 0.00% | 5,932 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,692 | +49 | 0.00% | 6,528 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,643 | +65 | 0.00% | 7,973 |
| 2022-06-28 | 2022-06-24 | 5.803 | 1,578 | -7,104 | 0.00% | 9,157 |
| 2022-06-22 | 2022-06-20 | 5.702 | 8,682 | -7,103 | 0.00% | 49,503 |
| 2022-05-24 | 2022-05-20 | 6.240 | 15,785 | +1,579 | 0.00% | 98,500 |
| 2022-05-23 | 2022-05-19 | 6.122 | 14,206 | +447 | 0.00% | 86,974 |
| 2022-04-29 | 2022-04-27 | 5.887 | 13,759 | -7,645 | 0.00% | 80,998 |
| 2022-04-01 | 2022-03-30 | 6.279 | 21,404 | +7,645 | 0.00% | 134,403 |
| 2022-03-07 | 2022-03-03 | 7.365 | 13,759 | +6,115 | 0.00% | 101,337 |
| 2022-02-15 | 2022-02-11 | 7.954 | 7,644 | -6,115 | 0.00% | 60,799 |
| 2022-02-08 | 2022-02-04 | 7.810 | 13,759 | +7,644 | 0.00% | 107,457 |
| 2022-01-20 | 2022-01-18 | 7.718 | 6,115 | +6,115 | 0.00% | 47,198 |
| 2021-12-28 | 2021-12-22 | 7.653 | 0 | -3,822 | ||
| 2021-12-17 | 2021-12-15 | 7.378 | 3,822 | -7,644 | 0.00% | 28,200 |
| 2021-12-10 | 2021-12-08 | 7.365 | 11,466 | -6,115 | 0.00% | 84,449 |
| 2021-11-25 | 2021-11-23 | 6.960 | 17,581 | +6,115 | 0.00% | 122,357 |
| 2021-11-18 | 2021-11-16 | 6.881 | 11,466 | +5,351 | 0.00% | 78,899 |
| 2021-11-09 | 2021-11-05 | 6.659 | 6,115 | +6,115 | 0.00% | 40,718 |
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | -9,937 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 9,937 | +2,557 | 0.00% | 71,767 |
| 2021-09-02 | 2021-08-31 | 7.290 | 7,380 | +7,380 | 0.00% | 53,800 |
| 2020-07-07 | 2020-07-03 | 6.295 | 0 | -6,910 | ||
| 2020-05-25 | 2020-05-21 | 6.629 | 6,910 | +212 | 0.00% | 45,805 |
| 2019-09-09 | 2019-09-05 | 9.558 | 6,698 | +138 | 0.00% | 64,022 |
| 2019-05-27 | 2019-05-23 | 11.160 | 6,560 | +108 | 0.00% | 73,209 |
| 2019-04-11 | 2019-04-09 | 12.508 | 6,452 | -25,806 | 0.00% | 80,704 |
| 2019-04-08 | 2019-04-03 | 12.276 | 32,258 | -6,452 | 0.00% | 395,996 |
| 2019-03-28 | 2019-03-26 | 11.826 | 38,710 | +19,355 | 0.00% | 457,800 |
| 2019-03-26 | 2019-03-22 | 12.183 | 19,355 | +19,355 | 0.00% | 235,800 |
| 2018-10-15 | 2018-10-11 | 9.749 | 0 | -32,258 | ||
| 2018-10-09 | 2018-10-05 | 10.788 | 32,258 | -19,355 | 0.00% | 347,996 |
| 2018-10-04 | 2018-10-02 | 10.540 | 51,613 | -12,904 | 0.00% | 543,996 |
| 2018-09-17 | 2018-09-13 | 9.656 | 64,517 | +32,259 | 0.00% | 623,003 |
| 2018-09-13 | 2018-09-11 | 9.517 | 32,258 | +32,258 | 0.00% | 306,997 |
| 2015-03-31 | 2015-03-27 | 21.431 | 0 | -2,318 | ||
| 2015-02-24 | 2015-02-18 | 18.153 | 2,318 | +2,318 | 0.00% | 42,078 |
| 2014-01-21 | 2014-01-17 | 19.307 | 0 | -574 | ||
| 2014-01-14 | 2014-01-10 | 18.471 | 574 | +574 | 0.00% | 10,602 |
| 2013-06-19 | 2013-06-17 | 10.419 | 0 | -5,711 | ||
| 2013-06-11 | 2013-06-07 | 10.174 | 5,711 | +5,711 | 0.00% | 58,101 |
| 2013-06-10 | 2013-06-06 | 10.156 | 0 | -114,217 | ||
| 2013-06-06 | 2013-06-04 | 10.962 | 114,217 | +5,140 | 0.00% | 1,251,998 |
| 2013-06-05 | 2013-06-03 | 11.032 | 109,077 | +109,077 | 0.00% | 1,203,295 |
| 2013-05-31 | 2013-05-29 | 10.979 | 0 | -174,181 | ||
| 2013-05-30 | 2013-05-28 | 11.067 | 174,181 | +174,181 | 0.01% | 1,927,597 |
| 2013-05-28 | 2013-05-24 | 10.559 | 0 | -171,326 | ||
| 2013-05-27 | 2013-05-23 | 10.629 | 171,326 | +114,217 | 0.01% | 1,821,002 |
| 2013-05-24 | 2013-05-22 | 10.962 | 57,109 | +22,273 | 0.00% | 626,004 |
| 2013-05-23 | 2013-05-21 | 10.997 | 34,836 | +34,836 | 0.00% | 383,077 |
| 2013-05-22 | 2013-05-20 | 11.347 | 0 | -5,711 | ||
| 2013-05-20 | 2013-05-15 | 10.471 | 5,711 | -239,856 | 0.00% | 59,801 |
| 2013-05-16 | 2013-05-14 | 10.401 | 245,567 | +245,567 | 0.01% | 2,554,200 |
| 2013-03-04 | 2013-02-28 | 9.079 | 0 | -5,684 | ||
| 2013-02-27 | 2013-02-25 | 8.533 | 5,684 | -5,683 | 0.00% | 48,504 |
| 2013-02-25 | 2013-02-21 | 8.815 | 11,367 | -5,684 | 0.00% | 100,199 |
| 2012-11-29 | 2012-11-27 | 6.545 | 17,051 | -5,683 | 0.00% | 111,603 |
| 2012-11-22 | 2012-11-20 | 6.563 | 22,734 | +5,683 | 0.00% | 149,199 |
| 2012-10-12 | 2012-10-10 | 7.020 | 17,051 | -5,683 | 0.00% | 119,703 |
| 2012-10-05 | 2012-10-03 | 7.196 | 22,734 | -5,684 | 0.00% | 163,599 |
| 2012-09-21 | 2012-09-19 | 6.775 | 28,418 | +226 | 0.00% | 192,534 |
| 2012-08-31 | 2012-08-29 | 6.669 | 28,192 | +11,277 | 0.00% | 188,003 |
| 2012-08-10 | 2012-08-08 | 7.165 | 16,915 | +5,638 | 0.00% | 121,201 |
| 2012-07-20 | 2012-07-18 | 7.201 | 11,277 | +11,277 | 0.00% | 81,203 |
| 2012-07-19 | 2012-07-17 | 7.591 | 0 | -11,277 | ||
| 2012-06-11 | 2012-06-07 | 6.899 | 11,277 | -5,638 | 0.00% | 77,803 |
| 2012-06-08 | 2012-06-06 | 6.598 | 16,915 | +5,638 | 0.00% | 111,600 |
| 2012-04-23 | 2012-04-19 | 5.951 | 11,277 | -112,766 | 0.00% | 67,106 |
| 2012-04-20 | 2012-04-18 | 5.879 | 124,043 | +931 | 0.01% | 729,276 |
| 2012-04-19 | 2012-04-17 | 5.843 | 123,112 | +111,920 | 0.01% | 719,403 |
| 2012-03-06 | 2012-03-02 | 6.755 | 11,192 | -5,596 | 0.00% | 75,600 |
| 2012-02-23 | 2012-02-21 | 6.272 | 16,788 | -5,596 | 0.00% | 105,300 |
| 2012-02-22 | 2012-02-20 | 6.380 | 22,384 | -5,596 | 0.00% | 142,801 |
| 2012-02-21 | 2012-02-17 | 6.308 | 27,980 | -5,596 | 0.00% | 176,501 |
| 2012-02-07 | 2012-02-03 | 5.861 | 33,576 | -22,384 | 0.00% | 196,801 |
| 2012-02-06 | 2012-02-02 | 5.897 | 55,960 | +22,384 | 0.00% | 330,001 |
| 2012-01-27 | 2012-01-20 | 5.915 | 33,576 | -11,192 | 0.00% | 198,601 |
| 2011-09-23 | 2011-09-21 | 3.951 | 44,768 | +421 | 0.00% | 176,861 |
| 2011-05-16 | 2011-05-12 | 6.260 | 44,347 | +11,086 | 0.00% | 277,597 |
| 2011-04-12 | 2011-04-08 | 7.063 | 33,261 | +130 | 0.00% | 234,918 |
| 2010-12-14 | 2010-12-10 | 7.534 | 33,131 | +5,522 | 0.00% | 249,600 |
| 2010-12-10 | 2010-12-08 | 7.606 | 27,609 | +5,522 | 0.00% | 209,999 |
| 2010-12-06 | 2010-12-02 | 7.950 | 22,087 | -7,179 | 0.00% | 175,597 |
| 2010-12-03 | 2010-12-01 | 7.896 | 29,266 | -1,656 | 0.00% | 231,082 |
| 2010-11-25 | 2010-11-23 | 7.461 | 30,922 | +5,522 | 0.00% | 230,718 |
| 2010-11-24 | 2010-11-22 | 7.733 | 25,400 | +8,834 | 0.00% | 196,417 |
| 2010-11-23 | 2010-11-19 | 7.823 | 16,566 | -11,043 | 0.00% | 129,604 |
| 2010-11-18 | 2010-11-16 | 7.371 | 27,609 | +11,043 | 0.00% | 203,499 |
| 2010-11-05 | 2010-11-03 | 7.769 | 16,566 | -11,043 | 0.00% | 128,704 |
| 2010-10-15 | 2010-10-13 | 7.280 | 27,609 | -5,522 | 0.00% | 200,999 |
| 2010-09-15 | 2010-09-13 | 6.647 | 33,131 | +93 | 0.00% | 220,218 |
| 2010-05-05 | 2010-05-03 | 6.942 | 33,038 | +106 | 0.00% | 229,334 |
| 2010-04-29 | 2010-04-27 | 7.215 | 32,932 | +5,488 | 0.00% | 237,598 |
| 2010-04-09 | 2010-04-07 | 7.452 | 27,444 | +10,978 | 0.00% | 204,504 |
| 2010-04-08 | 2010-04-01 | 7.525 | 16,466 | -10,978 | 0.00% | 123,899 |
| 2010-02-04 | 2010-02-02 | 7.033 | 27,444 | -2,744 | 0.00% | 193,003 |
| 2010-01-29 | 2010-01-27 | 6.996 | 30,188 | +2,744 | 0.00% | 211,201 |
| 2009-12-02 | 2009-11-30 | 6.741 | 27,444 | -5,488 | 0.00% | 185,003 |
| 2009-12-01 | 2009-11-27 | 6.249 | 32,932 | +5,488 | 0.00% | 205,799 |
| 2009-11-27 | 2009-11-25 | 6.522 | 27,444 | -5,488 | 0.00% | 179,003 |
| 2009-11-20 | 2009-11-18 | 6.267 | 32,932 | +5,488 | 0.00% | 206,399 |
| 2009-11-18 | 2009-11-16 | 6.377 | 27,444 | -5,488 | 0.00% | 175,003 |
| 2009-11-16 | 2009-11-12 | 6.213 | 32,932 | +5,488 | 0.00% | 204,599 |
| 2009-10-15 | 2009-10-13 | 6.286 | 27,444 | -5,488 | 0.00% | 172,503 |
| 2009-10-14 | 2009-10-12 | 5.939 | 32,932 | -5,489 | 0.00% | 195,599 |
| 2009-09-25 | 2009-09-23 | 5.848 | 38,421 | +118 | 0.00% | 224,690 |
| 2009-09-11 | 2009-09-09 | 5.483 | 38,303 | -5,472 | 0.00% | 210,000 |
| 2009-08-28 | 2009-08-26 | 5.702 | 43,775 | -10,944 | 0.00% | 249,600 |
| 2009-08-25 | 2009-08-21 | 5.300 | 54,719 | -5,472 | 0.00% | 290,002 |
| 2009-08-19 | 2009-08-17 | 5.117 | 60,191 | +16,416 | 0.00% | 308,002 |
| 2009-08-18 | 2009-08-14 | 5.647 | 43,775 | +5,472 | 0.00% | 247,200 |
| 2009-08-14 | 2009-08-12 | 5.665 | 38,303 | +5,472 | 0.00% | 217,000 |
| 2009-08-12 | 2009-08-10 | 5.409 | 32,831 | -10,944 | 0.00% | 177,599 |
| 2009-08-10 | 2009-08-06 | 5.172 | 43,775 | +10,944 | 0.00% | 226,400 |
| 2009-08-03 | 2009-07-30 | 5.135 | 32,831 | +5,472 | 0.00% | 168,599 |
| 2009-07-31 | 2009-07-29 | 5.172 | 27,359 | +5,472 | 0.00% | 141,498 |
| 2009-07-30 | 2009-07-28 | 5.154 | 21,887 | -16,416 | 0.00% | 112,798 |
| 2009-07-27 | 2009-07-23 | 4.660 | 38,303 | -10,944 | 0.00% | 178,500 |
| 2009-07-16 | 2009-07-14 | 4.313 | 49,247 | -10,944 | 0.00% | 212,401 |
| 2009-06-29 | 2009-06-25 | 4.185 | 60,191 | -10,943 | 0.00% | 251,902 |
| 2009-06-24 | 2009-06-22 | 4.057 | 71,134 | +10,943 | 0.00% | 288,599 |
| 2009-06-10 | 2009-06-08 | 4.532 | 60,191 | +10,944 | 0.00% | 272,802 |
| 2009-06-04 | 2009-06-02 | 4.587 | 49,247 | -5,472 | 0.00% | 225,901 |
| 2009-06-01 | 2009-05-27 | 4.532 | 54,719 | -10,943 | 0.00% | 248,001 |
| 2009-05-27 | 2009-05-25 | 4.477 | 65,662 | +5,471 | 0.00% | 293,998 |
| 2009-05-26 | 2009-05-22 | 4.313 | 60,191 | -10,943 | 0.00% | 259,602 |
| 2009-05-25 | 2009-05-21 | 4.148 | 71,134 | +5,472 | 0.00% | 295,099 |
| 2009-05-21 | 2009-05-19 | 4.112 | 65,662 | +16,415 | 0.00% | 269,998 |
| 2009-05-20 | 2009-05-18 | 4.203 | 49,247 | -10,944 | 0.00% | 207,001 |
| 2009-05-18 | 2009-05-14 | 4.112 | 60,191 | +5,472 | 0.00% | 247,502 |
| 2009-05-15 | 2009-05-13 | 3.820 | 54,719 | -10,943 | 0.00% | 209,001 |
| 2009-05-11 | 2009-05-07 | 3.783 | 65,662 | -5,472 | 0.00% | 248,398 |
| 2009-05-08 | 2009-05-06 | 3.856 | 71,134 | +16,415 | 0.00% | 274,299 |
| 2009-05-05 | 2009-04-30 | 3.289 | 54,719 | +294 | 0.00% | 179,969 |
| 2009-04-27 | 2009-04-23 | 3.362 | 54,425 | -10,884 | 0.00% | 183,002 |
| 2009-04-24 | 2009-04-22 | 3.271 | 65,309 | +10,884 | 0.00% | 213,599 |
| 2009-04-20 | 2009-04-16 | 3.454 | 54,425 | +10,885 | 0.00% | 188,002 |
| 2009-04-16 | 2009-04-14 | 3.528 | 43,540 | -10,885 | 0.00% | 153,601 |
| 2009-04-14 | 2009-04-08 | 3.362 | 54,425 | +10,885 | 0.00% | 183,002 |
| 2009-04-09 | 2009-04-07 | 3.546 | 43,540 | -21,769 | 0.00% | 154,401 |
| 2009-04-06 | 2009-04-02 | 3.234 | 65,309 | -10,885 | 0.00% | 211,199 |
| 2009-04-03 | 2009-04-01 | 2.995 | 76,194 | -10,885 | 0.00% | 228,199 |
| 2009-04-01 | 2009-03-30 | 2.830 | 87,079 | +10,885 | 0.01% | 246,399 |
| 2009-03-27 | 2009-03-25 | 2.977 | 76,194 | +10,885 | 0.00% | 226,799 |
| 2009-02-13 | 2009-02-11 | 2.866 | 65,309 | +10,884 | 0.00% | 187,199 |
| 2009-01-14 | 2009-01-12 | 2.683 | 54,425 | -10,884 | 0.00% | 146,001 |
| 2009-01-09 | 2009-01-07 | 2.683 | 65,309 | +10,884 | 0.00% | 175,199 |
| 2008-12-29 | 2008-12-22 | 2.719 | 54,425 | +27,213 | 0.00% | 148,001 |
| 2008-12-23 | 2008-12-19 | 2.940 | 27,212 | +5,442 | 0.00% | 79,999 |
| 2008-12-22 | 2008-12-18 | 3.013 | 21,770 | +10,885 | 0.00% | 65,601 |
| 2008-12-19 | 2008-12-17 | 2.719 | 10,885 | -27,212 | 0.00% | 29,600 |
| 2008-12-15 | 2008-12-11 | 2.683 | 38,097 | +5,442 | 0.00% | 102,200 |
| 2008-12-08 | 2008-12-04 | 2.278 | 32,655 | -5,442 | 0.00% | 74,401 |
| 2008-12-05 | 2008-12-03 | 2.462 | 38,097 | +5,442 | 0.00% | 93,800 |
| 2008-12-03 | 2008-12-01 | 2.168 | 32,655 | -27,212 | 0.00% | 70,801 |
| 2008-11-14 | 2008-11-12 | 1.562 | 59,867 | -27,212 | 0.00% | 93,500 |
| 2008-11-13 | 2008-11-11 | 1.525 | 87,079 | +54,424 | 0.01% | 132,800 |
| 2008-11-07 | 2008-11-05 | 1.268 | 32,655 | +27,213 | 0.00% | 41,400 |
| 2008-11-03 | 2008-10-30 | 1.102 | 5,442 | -27,213 | 0.00% | 6,000 |
| 2008-10-29 | 2008-10-27 | 0.882 | 32,655 | +27,213 | 0.00% | 28,800 |
| 2008-10-14 | 2008-10-10 | 1.801 | 5,442 | -5,443 | 0.00% | 9,799 |
| 2008-10-10 | 2008-10-08 | 1.922 | 10,885 | +62 | 0.00% | 20,919 |
| 2008-09-08 | 2008-09-04 | 2.587 | 10,823 | -1,624 | 0.00% | 27,999 |
| 2008-09-03 | 2008-09-01 | 2.957 | 12,447 | +1,624 | 0.00% | 36,801 |
| 2008-04-22 | 2008-04-18 | 5.248 | 10,823 | -10,824 | 0.00% | 56,798 |
| 2008-04-21 | 2008-04-17 | 5.137 | 21,647 | +10,824 | 0.00% | 111,204 |
| 2008-04-18 | 2008-04-16 | 5.248 | 10,823 | +39 | 0.00% | 56,804 |
| 2008-04-10 | 2008-04-08 | 5.898 | 10,784 | +5,392 | 0.00% | 63,599 |
| 2008-03-27 | 2008-03-25 | 4.877 | 5,392 | -32,353 | 0.00% | 26,299 |
| 2008-03-25 | 2008-03-19 | 5.063 | 37,745 | -5,392 | 0.00% | 191,101 |
| 2008-03-19 | 2008-03-17 | 5.119 | 43,137 | +10,784 | 0.00% | 220,801 |
| 2008-03-17 | 2008-03-13 | 6.268 | 32,353 | -5,392 | 0.00% | 202,802 |
| 2008-03-06 | 2008-03-04 | 7.214 | 37,745 | -5,392 | 0.00% | 272,302 |
| 2008-03-03 | 2008-02-28 | 6.955 | 43,137 | +5,392 | 0.00% | 300,001 |
| 2008-02-29 | 2008-02-27 | 7.140 | 37,745 | -6,470 | 0.00% | 269,502 |
| 2008-01-25 | 2008-01-23 | 6.343 | 44,215 | -5,392 | 0.00% | 280,438 |
| 2008-01-21 | 2008-01-17 | 7.214 | 49,607 | -59,314 | 0.00% | 357,877 |
| 2008-01-16 | 2008-01-14 | 7.641 | 108,921 | -2,696 | 0.01% | 832,243 |
| 2008-01-07 | 2008-01-03 | 7.400 | 111,617 | -4,313 | 0.01% | 825,933 |
| 2008-01-04 | 2008-01-02 | 7.511 | 115,930 | +5,392 | 0.01% | 870,748 |
| 2007-11-19 | 2007-11-15 | 7.233 | 110,538 | +5,392 | 0.01% | 799,499 |
| 2007-11-16 | 2007-11-14 | 7.437 | 105,146 | -2,696 | 0.01% | 781,949 |
| 2007-11-13 | 2007-11-09 | 7.696 | 107,842 | -5,392 | 0.01% | 829,999 |
| 2007-11-12 | 2007-11-08 | 7.771 | 113,234 | +18,872 | 0.01% | 879,898 |
| 2007-11-09 | 2007-11-07 | 8.086 | 94,362 | -24,264 | 0.01% | 763,001 |
| 2007-11-08 | 2007-11-06 | 7.771 | 118,626 | -5,392 | 0.01% | 921,797 |
| 2007-11-07 | 2007-11-05 | 7.418 | 124,018 | +5,392 | 0.01% | 919,996 |
| 2007-11-06 | 2007-11-02 | 7.622 | 118,626 | -18,873 | 0.01% | 904,197 |
| 2007-11-02 | 2007-10-31 | 7.492 | 137,499 | -3,370 | 0.01% | 1,030,202 |
| 2007-11-01 | 2007-10-30 | 6.788 | 140,869 | -10,784 | 0.01% | 956,176 |
| 2007-10-31 | 2007-10-29 | 6.658 | 151,653 | +8,088 | 0.01% | 1,009,687 |
| 2007-10-30 | 2007-10-26 | 6.584 | 143,565 | -26,960 | 0.01% | 945,188 |
| 2007-10-29 | 2007-10-25 | 5.842 | 170,525 | -5,393 | 0.01% | 996,185 |
| 2007-10-18 | 2007-10-16 | 6.083 | 175,918 | +16,177 | 0.01% | 1,070,103 |
| 2007-10-15 | 2007-10-11 | 5.909 | 159,741 | +305 | 0.01% | 943,877 |
| 2007-09-25 | 2007-09-21 | 6.095 | 159,436 | -5,382 | 0.01% | 971,700 |
| 2007-09-24 | 2007-09-20 | 6.076 | 164,818 | -5,382 | 0.01% | 1,001,439 |
| 2007-07-30 | 2007-07-26 | 5.983 | 170,200 | -5,381 | 0.01% | 1,018,328 |
| 2007-07-26 | 2007-07-24 | 6.262 | 175,581 | -5,382 | 0.01% | 1,099,460 |
| 2007-07-25 | 2007-07-23 | 6.188 | 180,963 | -5,382 | 0.01% | 1,119,711 |
| 2007-07-10 | 2007-07-06 | 6.355 | 186,345 | +86,109 | 0.01% | 1,184,175 |
| 2007-07-09 | 2007-07-05 | 6.132 | 100,236 | +80,727 | 0.01% | 614,624 |
| 2007-07-06 | 2007-07-04 | 5.704 | 19,509 | +16,145 | 0.00% | 111,287 |
| 2007-06-29 | 2007-06-27 | 5.760 | 3,364 | -6,996 | 0.00% | 19,377 |
| 2007-06-26 | 2007-06-22 | 5.834 | 10,360 | 0.00% | 60,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy