History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 -33,440
2022-05-31 2022-05-27 5.841 33,440 -7,893 0.00% 195,327
2022-05-23 2022-05-19 6.122 41,333 +1,300 0.00% 253,055
2022-05-05 2022-05-03 6.162 40,033 +764 0.00% 246,667
2022-03-25 2022-03-23 6.319 39,269 +2,294 0.00% 248,124
2022-03-16 2022-03-14 7.038 36,975 +1,528 0.00% 260,233
2022-03-10 2022-03-08 7.025 35,447 +1,529 0.00% 249,015
2022-03-09 2022-03-07 6.999 33,918 +1,529 0.00% 237,387
2022-02-25 2022-02-23 7.509 32,389 +1,529 0.00% 243,210
2022-02-07 2022-01-31 7.535 30,860 +1,529 0.00% 232,536
2022-01-28 2022-01-26 7.548 29,331 +1,529 0.00% 221,399
2022-01-26 2022-01-24 7.640 27,802 +1,528 0.00% 212,403
2022-01-24 2022-01-20 7.823 26,274 +1,529 0.00% 205,542
2022-01-21 2022-01-19 7.666 24,745 +1,529 0.00% 189,696
2022-01-18 2022-01-14 7.692 23,216 +1,529 0.00% 178,582
2022-01-14 2022-01-12 7.993 21,687 +1,529 0.00% 173,346
2022-01-12 2022-01-10 7.993 20,158 +1,529 0.00% 161,124
2022-01-07 2022-01-05 8.176 18,629 +764 0.00% 152,315
2022-01-03 2021-12-29 8.098 17,865 -3,058 0.00% 144,666
2021-12-30 2021-12-28 8.215 20,923 -1,529 0.00% 171,892
2021-12-29 2021-12-24 8.359 22,452 -1,528 0.00% 187,685
2021-12-23 2021-12-21 7.627 23,980 +1,528 0.00% 182,890
2021-12-21 2021-12-17 7.745 22,452 -6,879 0.00% 173,880
2021-12-20 2021-12-16 7.810 29,331 +6,879 0.00% 229,073
2021-12-17 2021-12-15 7.378 22,452 +1,529 0.00% 165,656
2021-11-09 2021-11-05 6.659 20,923 +1,529 0.00% 139,320
2021-10-28 2021-10-26 7.404 19,394 -12,230 0.00% 143,601
2021-10-21 2021-10-19 7.941 31,624 +3,057 0.00% 251,118
2021-10-18 2021-10-12 7.705 28,567 +1,529 0.00% 220,116
2021-10-15 2021-10-11 7.666 27,038 +6,880 0.00% 207,274
2021-10-12 2021-10-08 7.954 20,158 +2,293 0.00% 160,333
2021-10-08 2021-10-06 8.202 17,865 -8,409 0.00% 146,536
2021-10-07 2021-10-05 7.601 26,274 +8,409 0.00% 199,699
2021-10-04 2021-09-29 7.718 17,865 +5,351 0.00% 137,888
2021-09-27 2021-09-23 8.516 12,514 -5,351 0.00% 106,574
2021-09-21 2021-09-17 7.745 17,865 +1,529 0.00% 138,356
2021-09-20 2021-09-16 7.849 16,336 +1,529 0.00% 128,224
2021-09-17 2021-09-15 8.032 14,807 +2,293 0.00% 118,935
2021-09-03 2021-09-01 7.222 12,514 +432 0.00% 90,378
2021-07-07 2021-07-05 5.813 12,082 -1,476 0.00% 70,232
2021-05-24 2021-05-20 6.621 13,558 +461 0.00% 89,761
2021-03-12 2021-03-10 6.705 13,097 -14,259 0.00% 87,811
2021-02-26 2021-02-24 6.410 27,356 -2,852 0.00% 175,355
2021-02-19 2021-02-17 6.677 30,208 +14,259 0.00% 201,688
2021-02-02 2021-01-29 6.130 15,949 +2,852 0.00% 97,761
2021-01-22 2021-01-20 6.915 13,097 -4,278 0.00% 90,567
2021-01-20 2021-01-18 6.536 17,375 +2,139 0.00% 113,569
2021-01-18 2021-01-14 6.663 15,236 +2,139 0.00% 101,511
2021-01-14 2021-01-12 6.508 13,097 +1,426 0.00% 85,239
2021-01-13 2021-01-11 6.621 11,671 -3,565 0.00% 77,268
2021-01-11 2021-01-07 6.536 15,236 -3,565 0.00% 99,588
2021-01-07 2021-01-05 6.438 18,801 -3,564 0.00% 121,044
2020-12-17 2020-12-15 6.144 22,365 +2,138 0.00% 137,402
2020-12-15 2020-12-11 6.214 20,227 +2,139 0.00% 125,686
2020-12-14 2020-12-10 6.242 18,088 +2,852 0.00% 112,902
2020-12-08 2020-12-04 6.172 15,236 +2,852 0.00% 94,032
2020-12-07 2020-12-03 6.130 12,384 +713 0.00% 75,909
2020-11-05 2020-11-03 5.597 11,671 -21,388 0.00% 65,318
2020-11-02 2020-10-29 5.555 33,059 +21,388 0.00% 183,626
2020-09-07 2020-09-03 6.729 11,671 +358 0.00% 78,533
2020-08-18 2020-08-14 7.206 11,313 -4,146 0.00% 81,527
2020-07-10 2020-07-08 6.584 15,459 +2,073 0.00% 101,785
2020-07-07 2020-07-03 6.295 13,386 -3,455 0.00% 84,262
2020-06-30 2020-06-26 6.092 16,841 +5,528 0.00% 102,599
2020-05-25 2020-05-21 6.629 11,313 +348 0.00% 74,991
2020-03-25 2020-03-23 5.778 10,965 -8,602 0.00% 63,353
2019-09-09 2019-09-05 9.558 19,567 +404 0.00% 187,030
2019-07-30 2019-07-26 10.900 19,163 -656 0.00% 208,876
2019-07-15 2019-07-11 11.555 19,819 +656 0.00% 229,018
2019-05-30 2019-05-28 11.190 19,163 -656 0.00% 214,427
2019-05-27 2019-05-23 11.160 19,819 +972 0.00% 221,178
2019-04-23 2019-04-17 12.105 18,847 -11,613 0.00% 228,150
2019-04-12 2019-04-10 12.322 30,460 +11,613 0.00% 375,340
2019-03-22 2019-03-20 12.245 18,847 -67,743 0.00% 230,779
2019-03-21 2019-03-19 12.291 86,590 +6,452 0.00% 1,064,311
2019-03-20 2019-03-18 12.369 80,138 +67,742 0.00% 991,218
2019-02-11 2019-02-04 12.152 12,396 -11,613 0.00% 150,635
2019-02-01 2019-01-30 11.904 24,009 -5,161 0.00% 285,800
2019-01-21 2019-01-17 11.919 29,170 +5,161 0.00% 347,689
2019-01-14 2019-01-10 11.966 24,009 -5,806 0.00% 287,289
2019-01-11 2019-01-09 11.687 29,815 +7,097 0.00% 348,445
2019-01-09 2019-01-07 11.501 22,718 -9,678 0.00% 261,277
2018-11-21 2018-11-19 11.036 32,396 +1,936 0.00% 357,519
2018-11-20 2018-11-16 11.067 30,460 -4,516 0.00% 337,098
2018-11-19 2018-11-15 11.036 34,976 -3,226 0.00% 385,992
2018-11-16 2018-11-14 11.005 38,202 +7,742 0.00% 420,409
2018-11-08 2018-11-06 10.540 30,460 +5,161 0.00% 321,045
2018-11-06 2018-11-02 10.989 25,299 -5,161 0.00% 278,021
2018-11-02 2018-10-31 9.687 30,460 -645 0.00% 295,078
2018-10-26 2018-10-24 9.734 31,105 +5,161 0.00% 302,773
2018-10-24 2018-10-22 10.245 25,944 -6,452 0.00% 265,807
2018-10-23 2018-10-19 10.044 32,396 -5,161 0.00% 325,382
2018-10-18 2018-10-15 9.687 37,557 +5,161 0.00% 363,830
2018-10-16 2018-10-12 10.152 32,396 -5,161 0.00% 328,897
2018-10-15 2018-10-11 9.749 37,557 +11,613 0.00% 366,159
2018-10-10 2018-10-08 10.338 25,944 +2,581 0.00% 268,220
2018-10-09 2018-10-05 10.788 23,363 -4,014 0.00% 252,038
2018-10-04 2018-10-02 10.540 27,377 +3,871 0.00% 288,551
2018-09-27 2018-09-24 10.648 23,506 -6,452 0.00% 250,301
2018-09-21 2018-09-19 10.183 29,958 +8,022 0.00% 305,074
2018-09-18 2018-09-14 9.749 21,936 +6,452 0.00% 213,863
2018-09-14 2018-09-12 9.703 15,484 -23,226 0.00% 150,240
2018-09-13 2018-09-11 9.517 38,710 +23,871 0.00% 368,400
2018-09-12 2018-09-10 9.780 14,839 -14,839 0.00% 145,131
2018-09-11 2018-09-07 9.703 29,678 +6,452 0.00% 287,963
2018-09-10 2018-09-06 10.125 23,226 +5,161 0.00% 235,162
2018-09-07 2018-09-05 10.172 18,065 -5,992 0.00% 183,763
2018-08-27 2018-08-23 10.757 24,057 +2,532 0.00% 258,776
2018-08-24 2018-08-22 10.899 21,525 -11,396 0.00% 234,600
2018-08-21 2018-08-17 10.276 32,921 +635 0.00% 338,284
2018-08-20 2018-08-16 10.243 32,286 +4,346 0.00% 330,719
2018-08-17 2018-08-15 10.549 27,940 +20,489 0.00% 294,751
2018-08-16 2018-08-14 11.113 7,451 -11,796 0.00% 82,804
2018-08-02 2018-07-31 15.397 19,247 -1,863 0.00% 296,353
2018-07-24 2018-07-20 14.914 21,110 +1,863 0.00% 314,838
2018-07-13 2018-07-11 15.977 19,247 -621 0.00% 307,513
2018-05-25 2018-05-23 18.522 19,868 -6,209 0.00% 367,993
2018-05-24 2018-05-21 18.103 26,077 +5,588 0.00% 472,076
2018-05-21 2018-05-17 17.299 20,489 +844 0.00% 354,446
2018-05-11 2018-05-09 18.342 19,645 -614 0.00% 360,326
2018-04-11 2018-04-09 18.114 20,259 +614 0.00% 366,967
2018-03-06 2018-03-02 19.906 19,645 +614 0.00% 391,046
2018-02-22 2018-02-20 18.831 19,031 -6,139 0.00% 358,364
2018-02-20 2018-02-13 18.635 25,170 +6,139 0.00% 469,044
2018-01-18 2018-01-16 19.906 19,031 -614 0.00% 378,824
2018-01-05 2018-01-03 17.918 19,645 -614 0.00% 352,005
2017-12-18 2017-12-14 17.625 20,259 -6,139 0.00% 357,067
2017-12-15 2017-12-13 17.593 26,398 +6,139 0.00% 464,408
2017-11-28 2017-11-24 17.430 20,259 -2,455 0.00% 353,107
2017-11-17 2017-11-15 17.658 22,714 -1,228 0.00% 401,077
2017-11-13 2017-11-09 17.723 23,942 -1,228 0.00% 424,321
2017-10-23 2017-10-19 17.267 25,170 -1,228 0.00% 434,604
2017-10-17 2017-10-13 17.104 26,398 -1,841 0.00% 451,508
2017-10-16 2017-10-12 17.136 28,239 -110,502 0.00% 483,916
2017-09-08 2017-09-06 16.877 138,741 +1,617 0.01% 2,341,526
2017-08-25 2017-08-22 17.437 137,124 +18,202 0.01% 2,391,076
2017-08-22 2017-08-18 17.404 118,922 +607 0.00% 2,069,761
2017-08-18 2017-08-16 17.404 118,315 +607 0.00% 2,059,197
2017-08-17 2017-08-15 17.240 117,708 +3,033 0.00% 2,029,233
2017-08-14 2017-08-10 16.976 114,675 -606 0.00% 1,946,705
2017-07-25 2017-07-21 16.646 115,281 +606 0.00% 1,918,992
2017-07-21 2017-07-19 16.514 114,675 +91,012 0.00% 1,893,785
2017-07-17 2017-07-13 16.465 23,663 +607 0.00% 389,609
2017-05-29 2017-05-25 16.550 23,056 +302 0.00% 381,576
2017-05-10 2017-05-08 16.633 22,754 -5,988 0.00% 378,478
2017-04-12 2017-04-10 17.936 28,742 +599 0.00% 515,519
2017-04-10 2017-04-06 17.635 28,143 -5,988 0.00% 496,315
2017-03-29 2017-03-27 17.535 34,131 -29,940 0.00% 598,496
2017-03-24 2017-03-22 17.869 64,071 -5,988 0.00% 1,144,902
2017-03-17 2017-03-15 18.337 70,059 -5,988 0.00% 1,284,664
2017-03-07 2017-03-03 17.569 76,047 -29,939 0.00% 1,336,045
2017-03-03 2017-03-01 17.335 105,986 +29,939 0.00% 1,837,253
2017-02-02 2017-01-27 15.798 76,047 +2,994 0.00% 1,201,424
2017-01-20 2017-01-18 15.849 73,053 +2,395 0.00% 1,157,784
2017-01-19 2017-01-17 15.464 70,658 +5,988 0.00% 1,092,686
2017-01-18 2017-01-16 15.197 64,670 +599 0.00% 982,805
2017-01-06 2017-01-04 14.479 64,071 +5,988 0.00% 927,692
2017-01-05 2017-01-03 14.513 58,083 +5,988 0.00% 842,931
2016-12-30 2016-12-28 13.878 52,095 +4,192 0.00% 722,970
2016-11-28 2016-11-24 15.515 47,903 +2,395 0.00% 743,193
2016-11-15 2016-11-11 15.899 45,508 +2,994 0.00% 723,515
2016-11-10 2016-11-08 16.199 42,514 +8,982 0.00% 688,695
2016-11-08 2016-11-04 15.381 33,532 +2,994 0.00% 515,754
2016-11-04 2016-11-02 15.331 30,538 +2,994 0.00% 468,173
2016-11-02 2016-10-31 15.531 27,544 +5,987 0.00% 427,792
2016-10-31 2016-10-27 15.765 21,557 +5,988 0.00% 339,847
2016-10-04 2016-09-30 15.398 15,569 +5,988 0.00% 239,726
2016-09-09 2016-09-07 17.791 9,581 +66 0.00% 170,458
2016-09-07 2016-09-05 17.522 9,515 -5,947 0.00% 166,724
2016-08-17 2016-08-15 15.218 15,462 +595 0.00% 235,308
2016-08-10 2016-08-08 14.361 14,867 -10,704 0.00% 213,502
2016-08-01 2016-07-28 14.630 25,571 +5,947 0.00% 374,101
2016-07-15 2016-07-13 13.974 19,624 +10,704 0.00% 274,227
2016-06-10 2016-06-07 14.933 8,920 +595 0.00% 133,199
2016-06-03 2016-06-01 14.294 8,325 -595 0.00% 118,994
2016-06-02 2016-05-31 14.008 8,920 +595 0.00% 124,949
2016-05-24 2016-05-20 13.571 8,325 +124 0.00% 112,981
2016-05-06 2016-05-04 14.664 8,201 -2,343 0.00% 120,258
2016-02-22 2016-02-18 13.913 10,544 -1,172 0.00% 146,695
2016-02-05 2016-02-03 13.588 11,716 +1,172 0.00% 159,201
2016-01-19 2016-01-15 13.896 10,544 +585 0.00% 146,515
2016-01-05 2015-12-31 17.002 9,959 -2,343 0.00% 169,328
2016-01-04 2015-12-29 16.507 12,302 +2,343 0.00% 203,074
2015-12-30 2015-12-28 16.678 9,959 -2,343 0.00% 166,097
2015-12-22 2015-12-18 17.344 12,302 +1,172 0.00% 213,364
2015-12-21 2015-12-17 17.958 11,130 -586 0.00% 199,877
2015-12-18 2015-12-16 17.446 11,716 +1,757 0.00% 204,401
2015-12-09 2015-12-07 20.109 9,959 -585 0.00% 200,269
2015-11-13 2015-11-11 21.748 10,544 +585 0.00% 229,312
2015-10-30 2015-10-28 21.851 9,959 -17,573 0.00% 217,610
2015-10-28 2015-10-26 21.987 27,532 -5,858 0.00% 605,350
2015-10-26 2015-10-22 21.714 33,390 +11,715 0.00% 725,030
2015-10-20 2015-10-16 21.680 21,675 -11,715 0.00% 469,911
2015-10-19 2015-10-15 21.816 33,390 +11,715 0.00% 728,450
2015-10-14 2015-10-12 19.904 21,675 +11,716 0.00% 431,430
2015-10-12 2015-10-08 19.188 9,959 +1,172 0.00% 191,089
2015-09-21 2015-09-17 18.334 8,787 -1,172 0.00% 161,101
2015-09-14 2015-09-10 18.129 9,959 +1,172 0.00% 180,548
2015-09-11 2015-09-09 18.675 8,787 +2,343 0.00% 164,101
2015-09-07 2015-09-02 17.133 6,444 +43 0.00% 110,408
2015-08-26 2015-08-24 16.291 6,401 -1,746 0.00% 104,281
2015-08-21 2015-08-19 17.872 8,147 -122,200 0.00% 145,606
2015-08-17 2015-08-13 18.663 130,347 +122,200 0.00% 2,432,649
2015-07-20 2015-07-16 21.997 8,147 -1,163 0.00% 179,208
2015-07-17 2015-07-15 21.309 9,310 +1,163 0.00% 198,390
2015-07-14 2015-07-10 22.581 8,147 -1,163 0.00% 183,968
2015-07-13 2015-07-09 21.138 9,310 +1,163 0.00% 196,790
2015-06-29 2015-06-25 23.990 8,147 +2,328 0.00% 195,448
2015-06-01 2015-05-28 25.434 5,819 +24 0.00% 148,003
2015-05-28 2015-05-26 25.918 5,795 +1,738 0.00% 150,193
2015-05-13 2015-05-11 26.401 4,057 +3,477 0.00% 107,108
2015-04-24 2015-04-22 25.987 580 -17,385 0.00% 15,072
2015-04-23 2015-04-21 25.262 17,965 +17,385 0.00% 453,830
2015-04-22 2015-04-20 25.503 580 -15,647 0.00% 14,792
2015-04-16 2015-04-14 25.331 16,227 -4,636 0.00% 411,045
2015-04-14 2015-04-10 25.503 20,863 -2,898 0.00% 532,079
2015-04-09 2015-04-02 23.605 23,761 -4,636 0.00% 560,887
2015-03-31 2015-03-27 21.431 28,397 -579 0.00% 608,582
2015-03-30 2015-03-26 21.362 28,976 -1,160 0.00% 618,990
2015-03-24 2015-03-20 20.465 30,136 -3,477 0.00% 616,730
2015-03-23 2015-03-19 20.534 33,613 +5,796 0.00% 690,207
2015-03-19 2015-03-17 20.258 27,817 -580 0.00% 563,512
2015-03-18 2015-03-16 19.706 28,397 +580 0.00% 559,582
2015-03-17 2015-03-13 19.637 27,817 +1,738 0.00% 546,232
2015-03-13 2015-03-11 19.947 26,079 -1,159 0.00% 520,204
2015-03-10 2015-03-06 20.914 27,238 -579 0.00% 569,643
2015-03-09 2015-03-05 20.534 27,817 +17,385 0.00% 571,192
2015-03-05 2015-03-03 19.982 10,432 -59,111 0.00% 208,450
2015-02-27 2015-02-25 19.084 69,543 +2,318 0.00% 1,327,191
2015-02-24 2015-02-18 18.153 67,225 +579 0.00% 1,220,314
2015-02-13 2015-02-11 17.601 66,646 +1,159 0.00% 1,173,003
2015-02-09 2015-02-05 18.084 65,487 +1,159 0.00% 1,184,244
2015-02-06 2015-02-04 18.222 64,328 +580 0.00% 1,172,165
2015-02-05 2015-02-03 19.326 63,748 +1,738 0.00% 1,231,997
2015-01-21 2015-01-19 19.878 62,010 -2,318 0.00% 1,232,648
2015-01-06 2015-01-02 19.947 64,328 +2,318 0.00% 1,283,166
2015-01-05 2014-12-31 19.913 62,010 -1,738 0.00% 1,234,788
2014-12-30 2014-12-24 19.395 63,748 +1,738 0.00% 1,236,397
2014-12-15 2014-12-11 19.706 62,010 -4,056 0.00% 1,221,948
2014-12-12 2014-12-10 19.568 66,066 -580 0.00% 1,292,754
2014-12-11 2014-12-09 18.498 66,646 +3,477 0.00% 1,232,803
2014-12-10 2014-12-08 19.119 63,169 +580 0.00% 1,207,727
2014-12-05 2014-12-03 20.120 62,589 -14,488 0.00% 1,259,278
2014-12-04 2014-12-02 20.120 77,077 -14,489 0.00% 1,550,773
2014-12-03 2014-12-01 19.844 91,566 +4,637 0.00% 1,817,009
2014-12-02 2014-11-28 20.603 86,929 +579 0.00% 1,790,993
2014-12-01 2014-11-27 20.845 86,350 +5,795 0.00% 1,799,924
2014-11-28 2014-11-26 20.914 80,555 +580 0.00% 1,684,690
2014-11-26 2014-11-24 20.120 79,975 +17,386 0.00% 1,609,080
2014-11-19 2014-11-17 19.878 62,589 -17,386 0.00% 1,244,158
2014-11-18 2014-11-14 19.947 79,975 -580 0.00% 1,595,280
2014-11-17 2014-11-13 19.533 80,555 -579 0.00% 1,573,489
2014-11-13 2014-11-11 18.705 81,134 -580 0.00% 1,517,599
2014-11-12 2014-11-10 18.360 81,714 -579 0.00% 1,500,248
2014-11-07 2014-11-05 18.291 82,293 +579 0.00% 1,505,198
2014-11-06 2014-11-04 18.498 81,714 +580 0.00% 1,511,528
2014-11-04 2014-10-31 18.463 81,134 -580 0.00% 1,497,999
2014-11-03 2014-10-30 18.153 81,714 +1,159 0.00% 1,483,328
2014-10-28 2014-10-24 18.498 80,555 +580 0.00% 1,490,089
2014-10-27 2014-10-23 18.705 79,975 -580 0.00% 1,495,920
2014-10-22 2014-10-20 17.877 80,555 -579 0.00% 1,440,049
2014-10-14 2014-10-10 17.601 81,134 +579 0.00% 1,427,999
2014-10-08 2014-10-06 17.704 80,555 -46,362 0.00% 1,426,149
2014-10-07 2014-10-03 17.169 126,917 +104,315 0.00% 2,179,053
2014-09-24 2014-09-22 18.532 22,602 +580 0.00% 418,867
2014-09-15 2014-09-11 19.188 22,022 -580 0.00% 422,558
2014-09-08 2014-09-04 18.757 22,602 +17,386 0.00% 423,946
2014-09-05 2014-09-03 18.653 5,216 +601 0.00% 97,294
2014-08-22 2014-08-20 18.896 4,615 -1,154 0.00% 87,204
2014-08-21 2014-08-19 18.480 5,769 -576 0.00% 106,609
2014-08-15 2014-08-13 18.272 6,345 +1,153 0.00% 115,933
2014-08-14 2014-08-12 18.757 5,192 -1,153 0.00% 97,386
2014-08-07 2014-08-05 18.202 6,345 +576 0.00% 115,493
2014-08-01 2014-07-30 18.341 5,769 +1,154 0.00% 105,809
2014-07-31 2014-07-29 18.133 4,615 +1,154 0.00% 83,684
2014-07-25 2014-07-23 19.069 3,461 +577 0.00% 65,998
2014-07-15 2014-07-11 19.520 2,884 -11,537 0.00% 56,295
2014-07-14 2014-07-10 19.797 14,421 -11,537 0.00% 285,495
2014-06-27 2014-06-25 18.896 25,958 -4,615 0.00% 490,495
2014-06-09 2014-06-05 18.237 30,573 -577 0.00% 557,558
2014-06-06 2014-06-04 18.237 31,150 -2,884 0.00% 568,081
2014-05-26 2014-05-22 17.023 34,034 -577 0.00% 579,377
2014-05-05 2014-04-30 16.937 34,611 +1,731 0.00% 586,215
2014-05-02 2014-04-29 17.338 32,880 +1,316 0.00% 570,074
2014-04-23 2014-04-17 17.808 31,564 -573 0.00% 562,107
2014-04-22 2014-04-16 17.530 32,137 +573 0.00% 563,352
2014-04-17 2014-04-15 17.530 31,564 +4,591 0.00% 553,307
2014-04-16 2014-04-14 17.774 26,973 +574 0.00% 479,408
2014-04-15 2014-04-11 18.296 26,399 +574 0.00% 483,007
2014-04-14 2014-04-10 18.749 25,825 -1,148 0.00% 484,205
2014-04-09 2014-04-07 17.704 26,973 -30,989 0.00% 477,528
2014-04-08 2014-04-04 18.296 57,962 +574 0.00% 1,060,496
2014-04-07 2014-04-03 18.610 57,388 -14,347 0.00% 1,067,993
2014-04-03 2014-04-01 19.028 71,735 -574 0.00% 1,364,992
2014-04-02 2014-03-31 18.505 72,309 +2,869 0.00% 1,338,114
2014-03-31 2014-03-27 17.704 69,440 +11,478 0.00% 1,229,362
2014-03-28 2014-03-26 18.331 57,962 +574 0.00% 1,062,516
2014-03-26 2014-03-24 19.063 57,388 -574 0.00% 1,093,993
2014-03-25 2014-03-21 18.401 57,962 +9,756 0.00% 1,066,556
2014-03-20 2014-03-18 19.621 48,206 -574 0.00% 945,836
2014-03-19 2014-03-17 18.959 48,780 +6,313 0.00% 924,798
2014-03-18 2014-03-14 19.551 42,467 +17,216 0.00% 830,273
2014-03-17 2014-03-13 20.004 25,251 +1,722 0.00% 505,123
2014-03-14 2014-03-12 20.527 23,529 -14,347 0.00% 482,975
2014-03-13 2014-03-11 20.840 37,876 -8,609 0.00% 789,353
2014-03-12 2014-03-10 20.422 46,485 -20,659 0.00% 949,329
2014-03-11 2014-03-07 20.840 67,144 -20,086 0.00% 1,399,312
2014-03-10 2014-03-06 20.562 87,230 +574 0.00% 1,793,594
2014-02-28 2014-02-26 19.168 86,656 +5,165 0.00% 1,660,992
2014-02-27 2014-02-25 18.575 81,491 -574 0.00% 1,513,711
2014-02-26 2014-02-24 18.819 82,065 -1,148 0.00% 1,544,394
2014-02-24 2014-02-20 18.087 83,213 +574 0.00% 1,505,098
2014-02-21 2014-02-19 18.505 82,639 -574 0.00% 1,529,276
2014-02-20 2014-02-18 18.401 83,213 +1,722 0.00% 1,531,198
2014-02-18 2014-02-14 18.959 81,491 -574 0.00% 1,544,951
2014-02-17 2014-02-13 18.680 82,065 +8,608 0.00% 1,532,954
2014-02-14 2014-02-12 18.087 73,457 +574 0.00% 1,328,638
2014-02-13 2014-02-11 18.018 72,883 -574 0.00% 1,313,176
2014-02-12 2014-02-10 17.669 73,457 -14,347 0.00% 1,297,918
2014-02-11 2014-02-07 17.774 87,804 +29,842 0.00% 1,560,597
2014-02-07 2014-02-05 16.833 57,962 +14,347 0.00% 975,656
2014-01-28 2014-01-24 17.460 43,615 -21,808 0.00% 761,517
2014-01-27 2014-01-23 18.680 65,423 -574 0.00% 1,222,085
2014-01-24 2014-01-22 18.436 65,997 -17,790 0.00% 1,216,707
2014-01-23 2014-01-21 18.749 83,787 +4,017 0.00% 1,570,960
2014-01-22 2014-01-20 18.959 79,770 -574 0.00% 1,512,324
2014-01-21 2014-01-17 19.307 80,344 +17,217 0.00% 1,551,206
2014-01-20 2014-01-16 18.540 63,127 -574 0.00% 1,170,397
2014-01-17 2014-01-15 18.122 63,701 +1,148 0.00% 1,154,399
2014-01-16 2014-01-14 18.715 62,553 -574 0.00% 1,170,654
2014-01-13 2014-01-09 18.192 63,127 -8,035 0.00% 1,148,397
2014-01-10 2014-01-08 18.749 71,162 -573 0.00% 1,334,248
2014-01-09 2014-01-07 18.296 71,735 -574 0.00% 1,312,492
2014-01-08 2014-01-06 18.157 72,309 -24,103 0.00% 1,312,914
2014-01-07 2014-01-03 18.993 96,412 +1,147 0.00% 1,831,192
2014-01-06 2014-01-02 19.865 95,265 +6,313 0.00% 1,892,407
2014-01-03 2013-12-31 18.087 88,952 -574 0.00% 1,608,901
2014-01-02 2013-12-27 18.157 89,526 -8,034 0.00% 1,625,523
2013-12-30 2013-12-24 16.380 97,560 -11,478 0.00% 1,597,997
2013-12-27 2013-12-20 15.874 109,038 +574 0.00% 1,730,902
2013-12-18 2013-12-16 16.258 108,464 +10,330 0.00% 1,763,370
2013-12-17 2013-12-13 16.205 98,134 +11,478 0.00% 1,590,299
2013-12-13 2013-12-11 16.380 86,656 -44,763 0.00% 1,419,393
2013-12-12 2013-12-10 15.822 131,419 +37,876 0.01% 2,079,315
2013-12-10 2013-12-06 14.898 93,543 +13,773 0.00% 1,393,650
2013-12-09 2013-12-05 15.334 79,770 +11,478 0.00% 1,223,203
2013-12-06 2013-12-04 15.177 68,292 +10,904 0.00% 1,036,488
2013-12-05 2013-12-03 14.707 57,388 +574 0.00% 843,995
2013-11-29 2013-11-27 14.533 56,814 -41,894 0.00% 825,653
2013-11-26 2013-11-22 13.801 98,708 +40,746 0.00% 1,362,240
2013-11-25 2013-11-21 13.696 57,962 +44,189 0.00% 793,857
2013-11-22 2013-11-20 13.888 13,773 -6,313 0.00% 191,277
2013-11-21 2013-11-19 13.417 20,086 +574 0.00% 269,501
2013-11-18 2013-11-14 12.999 19,512 -5,739 0.00% 253,639
2013-11-15 2013-11-13 12.616 25,251 +5,739 0.00% 318,562
2013-10-29 2013-10-25 13.226 19,512 +574 0.00% 258,059
2013-10-28 2013-10-24 13.365 18,938 -30,416 0.00% 253,108
2013-10-25 2013-10-23 12.755 49,354 -574 0.00% 629,520
2013-10-24 2013-10-22 13.226 49,928 +11,478 0.00% 660,332
2013-10-17 2013-10-15 12.354 38,450 +24,103 0.00% 475,028
2013-10-11 2013-10-09 12.494 14,347 -11,478 0.00% 179,249
2013-10-09 2013-10-07 11.762 25,825 +574 0.00% 303,753
2013-09-26 2013-09-24 11.779 25,251 +5,739 0.00% 297,441
2013-09-24 2013-09-19 11.745 19,512 +6,887 0.00% 229,160
2013-09-19 2013-09-17 11.867 12,625 -2,296 0.00% 149,815
2013-09-17 2013-09-13 11.588 14,921 +2,296 0.00% 172,900
2013-09-13 2013-09-11 12.041 12,625 -574 0.00% 152,015
2013-09-12 2013-09-10 11.849 13,199 +574 0.00% 156,396
2013-09-11 2013-09-09 12.006 12,625 -5,739 0.00% 151,575
2013-09-10 2013-09-06 12.145 18,364 -51,650 0.00% 223,037
2013-09-09 2013-09-05 12.354 70,014 -1,721 0.00% 864,983
2013-09-05 2013-09-03 12.407 71,735 -1,148 0.00% 889,995
2013-09-04 2013-09-02 12.320 72,883 +70,014 0.00% 897,887
2013-09-03 2013-08-30 12.755 2,869 -9,183 0.00% 36,595
2013-08-30 2013-08-28 12.170 12,052 +59 0.00% 146,670
2013-08-28 2013-08-26 12.625 11,993 -571 0.00% 151,412
2013-08-26 2013-08-22 12.030 12,564 +571 0.00% 151,141
2013-08-21 2013-08-19 12.257 11,993 -22,272 0.00% 147,002
2013-08-20 2013-08-16 12.450 34,265 -571 0.00% 426,598
2013-08-16 2013-08-13 12.748 34,836 +571 0.00% 444,077
2013-08-13 2013-08-09 12.187 34,265 -26,841 0.00% 417,598
2013-08-12 2013-08-08 11.627 61,106 +13,706 0.00% 710,478
2013-08-07 2013-08-05 12.555 47,400 -8,566 0.00% 595,108
2013-08-01 2013-07-30 12.065 55,966 +41,118 0.00% 675,215
2013-07-30 2013-07-26 12.450 14,848 +2,855 0.00% 184,857
2013-07-24 2013-07-22 12.082 11,993 +5,711 0.00% 144,902
2013-07-22 2013-07-18 11.837 6,282 -50,827 0.00% 74,361
2013-07-19 2013-07-17 11.960 57,109 -571 0.00% 683,005
2013-07-18 2013-07-16 12.082 57,680 +51,398 0.00% 696,904
2013-07-16 2013-07-12 11.382 6,282 -571 0.00% 71,501
2013-07-15 2013-07-11 11.119 6,853 -571 0.00% 76,200
2013-07-11 2013-07-09 10.786 7,424 -1,142 0.00% 80,079
2013-07-05 2013-07-03 10.576 8,566 -571 0.00% 90,597
2013-07-04 2013-07-02 10.384 9,137 +5,710 0.00% 94,876
2013-07-03 2013-06-28 10.506 3,427 -6,281 0.00% 36,005
2013-06-27 2013-06-25 9.351 9,708 -6,282 0.00% 90,776
2013-06-26 2013-06-24 9.596 15,990 +571 0.00% 153,436
2013-06-21 2013-06-19 10.384 15,419 -15,420 0.00% 160,107
2013-06-19 2013-06-17 10.419 30,839 -4,568 0.00% 321,304
2013-06-18 2013-06-14 9.876 35,407 +2,855 0.00% 349,677
2013-06-17 2013-06-13 10.121 32,552 +17,704 0.00% 329,461
2013-06-13 2013-06-10 9.893 14,848 +571 0.00% 146,898
2013-06-11 2013-06-07 10.174 14,277 -46,258 0.00% 145,248
2013-06-10 2013-06-06 10.156 60,535 -41,118 0.00% 614,799
2013-06-07 2013-06-05 10.629 101,653 -15,420 0.00% 1,080,457
2013-06-06 2013-06-04 10.962 117,073 +1,714 0.01% 1,283,304
2013-06-05 2013-06-03 11.032 115,359 -571 0.00% 1,272,596
2013-06-04 2013-05-31 10.997 115,930 +1,142 0.01% 1,274,835
2013-06-03 2013-05-30 11.049 114,788 -82,808 0.00% 1,268,307
2013-05-31 2013-05-29 10.979 197,596 +10,280 0.01% 2,169,423
2013-05-30 2013-05-28 11.067 187,316 -2,285 0.01% 2,072,958
2013-05-29 2013-05-27 11.084 189,601 +1,714 0.01% 2,101,565
2013-05-27 2013-05-23 10.629 187,887 -28,555 0.01% 1,997,027
2013-05-24 2013-05-22 10.962 216,442 +4,569 0.01% 2,372,544
2013-05-23 2013-05-21 10.997 211,873 +5,711 0.01% 2,329,881
2013-05-22 2013-05-20 11.347 206,162 +3,426 0.01% 2,339,279
2013-05-20 2013-05-15 10.471 202,736 +19,417 0.01% 2,122,905
2013-05-16 2013-05-14 10.401 183,319 +29,697 0.01% 1,906,744
2013-05-15 2013-05-13 10.769 153,622 +37,692 0.01% 1,654,348
2013-05-14 2013-05-10 11.224 115,930 +8,566 0.01% 1,301,225
2013-05-13 2013-05-09 10.962 107,364 -2,285 0.00% 1,176,878
2013-05-08 2013-05-06 11.364 109,649 +46,258 0.00% 1,246,085
2013-05-07 2013-05-03 10.804 63,391 -19,416 0.00% 684,875
2013-05-06 2013-05-02 11.032 82,807 +27,983 0.00% 913,516
2013-05-03 2013-04-30 10.539 54,824 +830 0.00% 577,802
2013-05-02 2013-04-29 10.557 53,994 -5,115 0.00% 570,004
2013-04-30 2013-04-26 10.029 59,109 +3,410 0.00% 592,802
2013-04-29 2013-04-25 10.117 55,699 -55,698 0.00% 563,504
2013-04-26 2013-04-24 10.223 111,397 +5,683 0.00% 1,138,757
2013-04-25 2013-04-23 10.099 105,714 +3,410 0.00% 1,067,642
2013-04-12 2013-04-10 9.853 102,304 -11,367 0.00% 1,008,004
2013-04-08 2013-04-03 9.659 113,671 -3,410 0.00% 1,098,003
2013-04-05 2013-04-02 9.642 117,081 -35,238 0.01% 1,128,882
2013-04-02 2013-03-27 10.117 152,319 +2,274 0.01% 1,541,002
2013-03-26 2013-03-22 10.539 150,045 -76,160 0.01% 1,581,356
2013-03-25 2013-03-21 10.011 226,205 +569 0.01% 2,264,623
2013-03-22 2013-03-20 9.624 225,636 -25,008 0.01% 2,171,586
2013-03-21 2013-03-19 9.325 250,644 +10,230 0.01% 2,337,301
2013-03-20 2013-03-18 9.536 240,414 -568 0.01% 2,292,664
2013-03-19 2013-03-15 9.466 240,982 +7,389 0.01% 2,281,121
2013-03-18 2013-03-14 9.431 233,593 +55,130 0.01% 2,202,957
2013-03-15 2013-03-13 8.885 178,463 +34,101 0.01% 1,585,700
2013-03-12 2013-03-08 9.396 144,362 +569 0.01% 1,356,362
2013-03-08 2013-03-06 9.818 143,793 -34,102 0.01% 1,411,736
2013-03-04 2013-02-28 9.079 177,895 +56,836 0.01% 1,615,083
2013-02-27 2013-02-25 8.533 121,059 +568 0.01% 1,033,047
2013-02-19 2013-02-15 8.533 120,491 -5,683 0.01% 1,028,200
2013-01-29 2013-01-25 7.513 126,174 -59,109 0.01% 947,936
2013-01-24 2013-01-22 7.830 185,283 +21,029 0.01% 1,450,698
2013-01-22 2013-01-18 7.900 164,254 -11,367 0.01% 1,297,609
2013-01-18 2013-01-16 7.882 175,621 +32,396 0.01% 1,384,318
2013-01-17 2013-01-15 7.742 143,225 +38,648 0.01% 1,108,799
2013-01-16 2013-01-14 7.935 104,577 +50,015 0.00% 829,840
2013-01-15 2013-01-11 7.284 54,562 -568 0.00% 397,440
2013-01-14 2013-01-10 7.038 55,130 +1,136 0.00% 387,998
2013-01-10 2013-01-08 6.844 53,994 +569 0.00% 369,553
2013-01-08 2013-01-04 6.967 53,425 +568 0.00% 372,238
2013-01-07 2013-01-03 6.967 52,857 -568 0.00% 368,281
2013-01-02 2012-12-27 6.844 53,425 +1,136 0.00% 365,658
2012-12-20 2012-12-18 6.739 52,289 +11,368 0.00% 352,363
2012-12-05 2012-12-03 6.633 40,921 -4,547 0.00% 271,437
2012-11-30 2012-11-28 6.510 45,468 +1,136 0.00% 295,998
2012-11-29 2012-11-27 6.545 44,332 +3,411 0.00% 290,163
2012-11-27 2012-11-23 6.950 40,921 -5,684 0.00% 284,397
2012-11-23 2012-11-21 6.633 46,605 +5,684 0.00% 309,140
2012-11-22 2012-11-20 6.563 40,921 -3,411 0.00% 268,557
2012-11-21 2012-11-19 6.510 44,332 +3,411 0.00% 288,603
2012-11-20 2012-11-16 6.457 40,921 +2,273 0.00% 264,237
2012-11-14 2012-11-12 6.686 38,648 -5,684 0.00% 258,400
2012-11-13 2012-11-09 6.668 44,332 +5,684 0.00% 295,623
2012-10-30 2012-10-26 6.967 38,648 -568 0.00% 269,280
2012-10-25 2012-10-22 7.020 39,216 +568 0.00% 275,307
2012-10-19 2012-10-17 6.932 38,648 -69,908 0.00% 267,920
2012-10-04 2012-09-28 7.214 108,556 +15,914 0.00% 783,103
2012-09-27 2012-09-25 7.038 92,642 +36,943 0.00% 652,003
2012-09-21 2012-09-19 6.775 55,699 +444 0.00% 377,365
2012-09-19 2012-09-17 6.704 55,255 -5,639 0.00% 370,437
2012-08-31 2012-08-29 6.669 60,894 -72,170 0.00% 406,082
2012-08-13 2012-08-09 7.112 133,064 +41,723 0.01% 946,359
2012-07-31 2012-07-27 7.183 91,341 +41,724 0.00% 656,103
2012-07-19 2012-07-17 7.591 49,617 -5,638 0.00% 376,639
2012-06-18 2012-06-14 6.403 55,255 -78,937 0.00% 353,777
2012-06-11 2012-06-07 6.899 134,192 +22,553 0.01% 925,822
2012-06-05 2012-06-01 6.208 111,639 +56,384 0.01% 693,003
2012-04-20 2012-04-18 5.879 55,255 +414 0.00% 324,856
2012-04-11 2012-04-05 6.380 54,841 -1,678 0.00% 349,863
2012-03-30 2012-03-28 6.755 56,519 -15,110 0.00% 381,777
2012-03-29 2012-03-27 6.701 71,629 +15,110 0.00% 480,003
2012-03-23 2012-03-21 6.272 56,519 -55,960 0.00% 354,508
2012-03-19 2012-03-15 6.451 112,479 -49,245 0.01% 725,609
2012-03-16 2012-03-14 6.612 161,724 -55,960 0.01% 1,069,301
2012-03-14 2012-03-12 6.558 217,684 +1,679 0.01% 1,427,633
2012-03-13 2012-03-09 6.630 216,005 +22,384 0.01% 1,432,061
2012-03-12 2012-03-08 6.773 193,621 +55,960 0.01% 1,311,341
2012-02-21 2012-02-17 6.308 137,661 +82,820 0.01% 868,379
2012-02-08 2012-02-06 5.718 54,841 -52,042 0.00% 313,602
2012-02-02 2012-01-31 5.951 106,883 +17,347 0.01% 636,029
2012-02-01 2012-01-30 5.897 89,536 +29,099 0.00% 528,002
2012-01-19 2012-01-17 5.468 60,437 -54,840 0.00% 330,482
2012-01-16 2012-01-12 5.272 115,277 +54,840 0.01% 607,699
2012-01-13 2012-01-11 5.540 60,437 -44,767 0.00% 334,802
2012-01-12 2012-01-10 5.254 105,204 -5,596 0.01% 552,718
2012-01-03 2011-12-29 5.057 110,800 -11,752 0.01% 560,338
2011-12-30 2011-12-28 5.039 122,552 -5,036 0.01% 617,580
2011-12-29 2011-12-23 5.147 127,588 +16,788 0.01% 656,638
2011-12-21 2011-12-19 4.843 110,800 -13,990 0.01% 536,578
2011-12-20 2011-12-16 4.843 124,790 +13,990 0.01% 604,328
2011-12-14 2011-12-12 4.968 110,800 -19,586 0.01% 550,438
2011-12-13 2011-12-09 5.182 130,386 +36,374 0.01% 675,698
2011-12-12 2011-12-08 5.361 94,012 +19,585 0.00% 503,998
2011-12-09 2011-12-07 5.343 74,427 +19,586 0.00% 397,673
2011-12-08 2011-12-06 5.450 54,841 -33,575 0.00% 298,902
2011-12-07 2011-12-05 5.522 88,416 -27,980 0.00% 488,217
2011-12-02 2011-11-30 5.397 116,396 -19,027 0.01% 628,158
2011-12-01 2011-11-29 5.093 135,423 +80,582 0.01% 689,702
2011-11-24 2011-11-22 4.825 54,841 -22,384 0.00% 264,602
2011-11-23 2011-11-21 4.575 77,225 +22,384 0.00% 353,282
2011-11-21 2011-11-17 4.914 54,841 -16,788 0.00% 269,502
2011-11-18 2011-11-16 4.932 71,629 +11,192 0.00% 353,282
2011-11-16 2011-11-14 4.861 60,437 +5,596 0.00% 293,762
2011-11-09 2011-11-07 4.217 54,841 -111,919 0.00% 231,282
2011-10-26 2011-10-24 3.699 166,760 -5,596 0.01% 616,859
2011-10-25 2011-10-21 3.360 172,356 +5,596 0.01% 579,039
2011-09-30 2011-09-27 3.127 166,760 -55,960 0.01% 521,499
2011-09-23 2011-09-21 3.951 222,720 +2,091 0.01% 879,882
2011-09-22 2011-09-20 3.933 220,629 +5,544 0.01% 867,641
2011-09-21 2011-09-19 4.005 215,085 -63,750 0.01% 861,359
2011-09-05 2011-09-01 4.762 278,835 -49,891 0.01% 1,327,921
2011-09-02 2011-08-31 4.853 328,726 +24,946 0.02% 1,595,172
2011-08-31 2011-08-29 4.835 303,780 +88,695 0.01% 1,468,639
2011-08-19 2011-08-17 4.744 215,085 -27,717 0.01% 1,020,439
2011-08-18 2011-08-16 4.726 242,802 -194,021 0.01% 1,147,558
2011-08-16 2011-08-12 4.654 436,823 +388,041 0.02% 2,033,042
2011-08-12 2011-08-10 4.329 48,782 +5,543 0.00% 211,199
2011-07-18 2011-07-14 5.484 43,239 -36,032 0.00% 237,121
2011-07-08 2011-07-06 5.664 79,271 +36,032 0.00% 449,019
2011-06-28 2011-06-24 5.412 43,239 -5,543 0.00% 234,001
2011-06-27 2011-06-23 5.322 48,782 +5,543 0.00% 259,599
2011-06-24 2011-06-22 5.412 43,239 -8,315 0.00% 234,001
2011-06-21 2011-06-17 5.538 51,554 +8,315 0.00% 285,510
2011-06-20 2011-06-16 5.592 43,239 -60,978 0.00% 241,801
2011-06-17 2011-06-15 5.682 104,217 -11,086 0.01% 592,202
2011-06-16 2011-06-14 5.755 115,303 -11,087 0.01% 663,517
2011-06-15 2011-06-13 5.718 126,390 +5,543 0.01% 722,758
2011-06-13 2011-06-09 5.917 120,847 +22,174 0.01% 715,041
2011-06-09 2011-06-07 5.971 98,673 +44,347 0.00% 589,179
2011-06-08 2011-06-03 6.097 54,326 +5,544 0.00% 331,242
2011-06-01 2011-05-30 5.881 48,782 -8,315 0.00% 286,879
2011-05-25 2011-05-23 5.917 57,097 +8,315 0.00% 337,838
2011-05-20 2011-05-18 6.169 48,782 +5,543 0.00% 300,959
2011-04-19 2011-04-15 6.729 43,239 -8,869 0.00% 290,941
2011-04-18 2011-04-14 6.602 52,108 +8,869 0.00% 344,038
2011-04-12 2011-04-08 7.063 43,239 +169 0.00% 305,391
2011-04-11 2011-04-07 6.972 43,070 +1,656 0.00% 300,298
2011-03-04 2011-03-02 6.954 41,414 -2,761 0.00% 288,002
2011-03-03 2011-03-01 6.918 44,175 -5,522 0.00% 305,602
2011-03-02 2011-02-28 6.664 49,697 -1,656 0.00% 331,203
2011-02-24 2011-02-22 6.357 51,353 +1,656 0.00% 326,429
2011-02-23 2011-02-21 6.538 49,697 +8,283 0.00% 324,903
2011-01-20 2011-01-18 7.063 41,414 +5,522 0.00% 292,502
2010-12-23 2010-12-21 7.063 35,892 +5,522 0.00% 253,500
2010-12-14 2010-12-10 7.534 30,370 +11,044 0.00% 228,799
2010-12-08 2010-12-06 7.986 19,326 -123,690 0.00% 154,347
2010-12-07 2010-12-03 8.005 143,016 +123,690 0.01% 1,144,783
2010-12-01 2010-11-29 7.660 19,326 -8,283 0.00% 148,047
2010-11-26 2010-11-24 7.407 27,609 +8,283 0.00% 204,499
2010-11-12 2010-11-10 8.113 19,326 +2,760 0.00% 156,797
2010-11-09 2010-11-05 7.896 16,566 -13,804 0.00% 130,804
2010-11-01 2010-10-28 7.425 30,370 +2,761 0.00% 225,499
2010-10-22 2010-10-20 7.516 27,609 +11,043 0.00% 207,499
2010-10-20 2010-10-18 7.534 16,566 -11,043 0.00% 124,804
2010-10-19 2010-10-15 7.842 27,609 -9,939 0.00% 216,499
2010-10-13 2010-10-11 6.990 37,548 -9,388 0.00% 262,477
2010-10-12 2010-10-08 7.081 46,936 -70,127 0.00% 332,353
2010-10-08 2010-10-06 7.045 117,063 +77,306 0.01% 824,680
2010-09-29 2010-09-27 6.918 39,757 +28,713 0.00% 275,038
2010-09-15 2010-09-13 6.647 11,044 +31 0.00% 73,408
2010-08-23 2010-08-19 6.520 11,013 -21,474 0.00% 71,802
2010-08-20 2010-08-18 6.647 32,487 +21,474 0.00% 215,938
2010-08-04 2010-08-02 6.683 11,013 -11,012 0.00% 73,602
2010-07-23 2010-07-21 6.447 22,025 -5,507 0.00% 141,998
2010-06-28 2010-06-24 6.120 27,532 -5,506 0.00% 168,502
2010-06-25 2010-06-23 6.048 33,038 +5,506 0.00% 199,800
2010-06-10 2010-06-08 5.521 27,532 -11,012 0.00% 152,002
2010-06-09 2010-06-07 5.412 38,544 +11,012 0.00% 208,598
2010-06-03 2010-06-01 5.376 27,532 -11,012 0.00% 148,002
2010-06-02 2010-05-31 5.394 38,544 +5,506 0.00% 207,898
2010-05-31 2010-05-27 5.703 33,038 +11,013 0.00% 188,400
2010-05-28 2010-05-26 5.140 22,025 -5,507 0.00% 113,198
2010-05-24 2010-05-19 5.902 27,532 +5,507 0.00% 162,502
2010-05-12 2010-05-10 6.356 22,025 +11,012 0.00% 139,998
2010-05-06 2010-05-04 6.832 11,013 -12,664 0.00% 75,243
2010-05-05 2010-05-03 6.942 23,677 +1,722 0.00% 164,355
2010-04-23 2010-04-21 7.288 21,955 -26,346 0.00% 160,001
2010-04-09 2010-04-07 7.452 48,301 +26,346 0.00% 359,923
2010-04-08 2010-04-01 7.525 21,955 -25,797 0.00% 165,201
2010-03-08 2010-03-04 7.452 47,752 +25,797 0.00% 355,832
2010-02-12 2010-02-10 7.160 21,955 -29,090 0.00% 157,201
2010-02-09 2010-02-05 6.996 51,045 +29,090 0.00% 357,120
2010-01-25 2010-01-21 7.306 21,955 -76,842 0.00% 160,401
2010-01-21 2010-01-19 7.834 98,797 +27,444 0.00% 774,002
2010-01-18 2010-01-14 8.016 71,353 -4,391 0.00% 571,999
2010-01-15 2010-01-13 7.834 75,744 -49,398 0.00% 593,399
2010-01-13 2010-01-11 7.907 125,142 +27,443 0.01% 989,516
2010-01-05 2009-12-31 7.288 97,699 +28,541 0.00% 712,000
2009-12-30 2009-12-28 7.215 69,158 -35,676 0.00% 498,962
2009-12-23 2009-12-21 7.306 104,834 +35,676 0.01% 765,908
2009-12-21 2009-12-17 6.887 69,158 -10,977 0.00% 476,282
2009-12-11 2009-12-09 6.778 80,135 +5,489 0.00% 543,119
2009-12-10 2009-12-08 6.978 74,646 -5,489 0.00% 520,877
2009-12-08 2009-12-04 6.996 80,135 -11,526 0.00% 560,639
2009-12-07 2009-12-03 7.014 91,661 +5,488 0.00% 642,947
2009-12-03 2009-12-01 7.014 86,173 +59,278 0.00% 604,452
2009-12-02 2009-11-30 6.741 26,895 +11,527 0.00% 181,302
2009-11-30 2009-11-26 6.741 15,368 -27,444 0.00% 103,597
2009-11-27 2009-11-25 6.522 42,812 +21,955 0.00% 279,241
2009-11-20 2009-11-18 6.267 20,857 -80,135 0.00% 130,719
2009-11-16 2009-11-12 6.213 100,992 +5,489 0.01% 627,439
2009-11-13 2009-11-11 6.195 95,503 -21,955 0.00% 591,597
2009-11-11 2009-11-09 6.450 117,458 +21,955 0.01% 757,558
2009-11-09 2009-11-05 6.304 95,503 -5,489 0.00% 602,037
2009-11-05 2009-11-03 6.577 100,992 -54,887 0.01% 664,239
2009-11-02 2009-10-29 6.450 155,879 -71,353 0.01% 1,005,358
2009-10-30 2009-10-28 6.632 227,232 -38,421 0.01% 1,506,957
2009-10-29 2009-10-27 6.559 265,653 +51,593 0.01% 1,742,398
2009-10-28 2009-10-23 6.614 214,060 -3,293 0.01% 1,415,703
2009-10-27 2009-10-22 6.705 217,353 +115,263 0.01% 1,457,282
2009-10-23 2009-10-21 6.340 102,090 -5,489 0.01% 647,280
2009-10-21 2009-10-19 6.103 107,579 -23,601 0.01% 656,602
2009-10-19 2009-10-15 6.158 131,180 -41,165 0.01% 807,820
2009-10-16 2009-10-14 6.286 172,345 +7,684 0.01% 1,083,298
2009-10-15 2009-10-13 6.286 164,661 +82,330 0.01% 1,034,999
2009-10-14 2009-10-12 5.939 82,331 +1,098 0.00% 489,002
2009-10-13 2009-10-09 5.794 81,233 +10,978 0.00% 470,641
2009-10-09 2009-10-07 5.903 70,255 -5,489 0.00% 414,717
2009-10-02 2009-09-29 5.703 75,744 -90,015 0.00% 431,939
2009-09-30 2009-09-28 5.794 165,759 -5,489 0.01% 960,361
2009-09-29 2009-09-25 5.903 171,248 -2,195 0.01% 1,010,882
2009-09-28 2009-09-24 5.958 173,443 +21,955 0.01% 1,033,329
2009-09-25 2009-09-23 5.848 151,488 +69,410 0.01% 885,916
2009-09-24 2009-09-22 5.793 82,078 +71,134 0.00% 475,500
2009-09-17 2009-09-15 5.939 10,944 +1,095 0.00% 65,002
2009-09-15 2009-09-11 5.391 9,849 -3,283 0.00% 53,098
2009-09-14 2009-09-10 5.373 13,132 -119,834 0.00% 70,557
2009-08-27 2009-08-25 5.665 132,966 +3,283 0.01% 753,298
2009-08-25 2009-08-21 5.300 129,683 -92,475 0.01% 687,298
2009-08-18 2009-08-14 5.647 222,158 +76,606 0.01% 1,254,541
2009-08-17 2009-08-13 5.903 145,552 -5,472 0.01% 859,182
2009-08-14 2009-08-12 5.665 151,024 +62,380 0.01% 855,602
2009-08-12 2009-08-10 5.409 88,644 +4,924 0.01% 479,518
2009-08-11 2009-08-07 5.300 83,720 -4,377 0.00% 443,702
2009-08-10 2009-08-06 5.172 88,097 -32,831 0.01% 455,630
2009-08-05 2009-08-03 5.574 120,928 -16,416 0.01% 674,048
2009-08-03 2009-07-30 5.135 137,344 +95,758 0.01% 705,310
2009-07-30 2009-07-28 5.154 41,586 -10,944 0.00% 214,319
2009-07-22 2009-07-20 4.642 52,530 -16,416 0.00% 243,840
2009-07-21 2009-07-17 4.514 68,946 +16,416 0.00% 311,222
2009-07-20 2009-07-16 4.477 52,530 -27,359 0.00% 235,200
2009-07-17 2009-07-15 4.477 79,889 +10,943 0.00% 357,699
2009-07-16 2009-07-14 4.313 68,946 -22,434 0.00% 297,362
2009-07-15 2009-07-13 4.240 91,380 +38,850 0.01% 387,439
2009-06-30 2009-06-26 4.167 52,530 -5,472 0.00% 218,880
2009-06-26 2009-06-24 3.929 58,002 -27,359 0.00% 227,901
2009-06-24 2009-06-22 4.057 85,361 -5,472 0.00% 346,319
2009-06-23 2009-06-19 4.130 90,833 +5,472 0.01% 375,160
2009-06-19 2009-06-17 4.112 85,361 +5,472 0.00% 350,999
2009-06-16 2009-06-12 4.404 79,889 +10,943 0.00% 351,859
2009-05-29 2009-05-26 4.569 68,946 -64,020 0.00% 315,002
2009-05-27 2009-05-25 4.477 132,966 -38,304 0.01% 595,348
2009-05-19 2009-05-15 4.057 171,270 +113,268 0.01% 694,862
2009-05-18 2009-05-14 4.112 58,002 +5,472 0.00% 238,501
2009-05-13 2009-05-11 3.619 52,530 +27,359 0.00% 190,080
2009-05-05 2009-04-30 3.289 25,171 +136 0.00% 82,786
2009-03-20 2009-03-18 2.756 25,035 -54,425 0.00% 68,999
2009-03-18 2009-03-16 2.683 79,460 -54,424 0.00% 213,161
2009-03-17 2009-03-13 2.627 133,884 +108,849 0.01% 351,779
2009-03-09 2009-03-05 2.627 25,035 -326,003 0.00% 65,779
2009-03-04 2009-03-02 2.462 351,038 +77,827 0.02% 864,300
2009-02-20 2009-02-18 2.793 273,211 +75,106 0.02% 763,040
2009-02-10 2009-02-06 2.885 198,105 +69,119 0.01% 571,479
2009-02-09 2009-02-05 2.940 128,986 +103,951 0.01% 379,200
2009-02-06 2009-02-04 2.756 25,035 -10,885 0.00% 68,999
2009-02-04 2009-02-02 2.646 35,920 +10,885 0.00% 95,040
2009-02-03 2009-01-30 2.793 25,035 -16,328 0.00% 69,919
2009-02-02 2009-01-29 2.774 41,363 +16,328 0.00% 114,761
2009-01-23 2009-01-21 2.481 25,035 -5,443 0.00% 62,099
2009-01-22 2009-01-20 2.444 30,478 +5,443 0.00% 74,481
2009-01-19 2009-01-15 2.517 25,035 -16,328 0.00% 63,019
2009-01-14 2009-01-12 2.683 41,363 +16,328 0.00% 110,961
2009-01-12 2009-01-08 2.554 25,035 -171,437 0.00% 63,939
2009-01-09 2009-01-07 2.683 196,472 +171,437 0.01% 527,059
2009-01-07 2009-01-05 2.756 25,035 -76,739 0.00% 68,999
2008-12-29 2008-12-22 2.719 101,774 -76,738 0.01% 276,760
2008-12-19 2008-12-17 2.719 178,512 -27,213 0.01% 485,439
2008-12-18 2008-12-16 2.591 205,725 +27,213 0.01% 532,981
2008-12-17 2008-12-15 2.609 178,512 +75,105 0.01% 465,759
2008-12-16 2008-12-12 2.517 103,407 +78,372 0.01% 260,301
2008-12-11 2008-12-09 2.830 25,035 -254,163 0.00% 70,839
2008-12-08 2008-12-04 2.278 279,198 +201,371 0.02% 636,121
2008-12-04 2008-12-02 2.095 77,827 +16,327 0.00% 163,020
2008-12-02 2008-11-28 1.856 61,500 -10,885 0.00% 114,131
2008-12-01 2008-11-27 1.782 72,385 +10,885 0.00% 129,011
2008-11-20 2008-11-18 1.727 61,500 -81,636 0.00% 106,221
2008-11-19 2008-11-17 1.819 143,136 +81,636 0.01% 260,369
2008-11-17 2008-11-13 1.562 61,500 -5,442 0.00% 96,050
2008-11-14 2008-11-12 1.562 66,942 +5,442 0.00% 104,550
2008-11-13 2008-11-11 1.525 61,500 -108,849 0.00% 93,790
2008-11-12 2008-11-10 1.488 170,349 +81,637 0.01% 253,530
2008-11-07 2008-11-05 1.268 88,712 +27,212 0.01% 112,470
2008-10-29 2008-10-27 0.882 61,500 -32,654 0.00% 54,240
2008-10-28 2008-10-24 0.955 94,154 -27,213 0.01% 89,960
2008-10-27 2008-10-23 1.268 121,367 +32,655 0.01% 153,870
2008-10-23 2008-10-21 1.635 88,712 -27,212 0.01% 145,070
2008-10-22 2008-10-20 1.690 115,924 +54,424 0.01% 195,960
2008-10-10 2008-10-08 1.922 61,500 +348 0.00% 118,190
2008-09-24 2008-09-22 2.532 61,152 -10,823 0.00% 154,811
2008-09-23 2008-09-19 2.495 71,975 +10,823 0.00% 179,550
2008-09-16 2008-09-11 2.217 61,152 -21,646 0.00% 135,601
2008-09-10 2008-09-08 2.735 82,798 -10,823 0.00% 226,440
2008-09-08 2008-09-04 2.587 93,621 -16,235 0.01% 242,199
2008-09-05 2008-09-03 2.679 109,856 +10,823 0.01% 294,349
2008-08-15 2008-08-13 2.957 99,033 -27,058 0.01% 292,800
2008-08-14 2008-08-12 3.141 126,091 +54,116 0.01% 396,099
2008-07-18 2008-07-16 4.342 71,975 +10,823 0.00% 312,551
2008-07-16 2008-07-14 4.453 61,152 -48,704 0.00% 272,332
2008-07-15 2008-07-11 4.250 109,856 +48,704 0.01% 466,898
2008-05-21 2008-05-19 5.765 61,152 +5,412 0.00% 352,562
2008-04-18 2008-04-16 5.248 55,740 +201 0.00% 292,546
2008-04-03 2008-04-01 5.508 55,539 -16,176 0.00% 305,912
2008-04-02 2008-03-31 5.471 71,715 +16,176 0.00% 392,350
2008-03-26 2008-03-20 4.692 55,539 +36,127 0.00% 260,591
2008-03-25 2008-03-19 5.063 19,412 -5,392 0.00% 98,282
2008-03-20 2008-03-18 4.636 24,804 +5,392 0.00% 115,001
2008-03-17 2008-03-13 6.268 19,412 -2,696 0.00% 121,683
2008-03-12 2008-03-10 7.437 22,108 +2,696 0.00% 164,413
2008-03-10 2008-03-06 7.455 19,412 -21,568 0.00% 144,723
2008-03-07 2008-03-05 7.251 40,980 +21,568 0.00% 297,160
2008-02-28 2008-02-26 6.843 19,412 +5,393 0.00% 132,843
2008-02-25 2008-02-21 6.936 14,019 -6,471 0.00% 97,237
2008-02-20 2008-02-18 6.250 20,490 +6,471 0.00% 128,060
2007-12-13 2007-12-11 7.010 14,019 -4,314 0.00% 98,277
2007-12-03 2007-11-29 6.992 18,333 -1,618 0.00% 128,179
2007-11-30 2007-11-28 6.769 19,951 +1,618 0.00% 135,051
2007-11-26 2007-11-22 5.990 18,333 -1,618 0.00% 109,819
2007-11-22 2007-11-20 6.973 19,951 +1,618 0.00% 139,121
2007-11-21 2007-11-19 7.047 18,333 -2,696 0.00% 129,199
2007-11-16 2007-11-14 7.437 21,029 -14,020 0.00% 156,388
2007-11-15 2007-11-13 7.288 35,049 +9,706 0.00% 255,452
2007-11-14 2007-11-12 7.122 25,343 +1,618 0.00% 180,481
2007-11-13 2007-11-09 7.696 23,725 -2,696 0.00% 182,598
2007-11-12 2007-11-08 7.771 26,421 +7,549 0.00% 205,307
2007-11-07 2007-11-05 7.418 18,872 +5,931 0.00% 139,997
2007-11-02 2007-10-31 7.492 12,941 +4,314 0.00% 96,960
2007-10-15 2007-10-11 5.909 8,627 +16 0.00% 50,975
2007-10-12 2007-10-10 5.890 8,611 -5,382 0.00% 50,721
2007-10-10 2007-10-08 5.593 13,993 -21,527 0.00% 78,262
2007-10-04 2007-10-02 5.704 35,520 -10,764 0.00% 202,621
2007-09-25 2007-09-21 6.095 46,284 +5,382 0.00% 282,083
2007-09-21 2007-09-19 5.834 40,902 -8,072 0.00% 238,642
2007-09-20 2007-09-18 6.002 48,974 +538 0.00% 293,927
2007-09-18 2007-09-14 5.890 48,436 -48,436 0.00% 285,299
2007-08-30 2007-08-28 5.667 96,872 +5,381 0.01% 548,997
2007-08-28 2007-08-24 5.203 91,491 -10,763 0.01% 476,002
2007-08-27 2007-08-23 4.831 102,254 -5,382 0.01% 493,999
2007-08-23 2007-08-21 4.720 107,636 +5,382 0.01% 508,000
2007-08-22 2007-08-20 4.645 102,254 -2,153 0.01% 474,999
2007-08-21 2007-08-17 4.385 104,407 -3,229 0.01% 457,840
2007-08-16 2007-08-14 5.166 107,636 +2,691 0.01% 556,000
2007-08-08 2007-08-06 4.905 104,945 +2,691 0.01% 514,799
2007-08-07 2007-08-03 5.389 102,254 -301,381 0.01% 550,998
2007-08-06 2007-08-02 5.500 403,635 -166,836 0.02% 2,219,998
2007-08-03 2007-08-01 5.742 570,471 +78,036 0.03% 3,275,399
2007-08-01 2007-07-30 5.704 492,435 -2,153 0.03% 2,809,049
2007-07-31 2007-07-27 5.760 494,588 +2,691 0.03% 2,848,901
2007-07-27 2007-07-25 6.076 491,897 -2,691 0.03% 2,988,781
2007-07-25 2007-07-23 6.188 494,588 +166,836 0.03% 3,060,271
2007-07-20 2007-07-18 5.704 327,752 +85,571 0.02% 1,869,631
2007-07-18 2007-07-16 5.946 242,181 -237,876 0.01% 1,439,999
2007-07-17 2007-07-13 5.946 480,057 -5,382 0.03% 2,854,400
2007-07-13 2007-07-11 6.243 485,439 +161,454 0.03% 3,030,722
2007-07-11 2007-07-09 6.485 323,985 +152,844 0.02% 2,100,982
2007-07-10 2007-07-06 6.355 171,141 +155,534 0.01% 1,087,558
2007-07-09 2007-07-05 6.132 15,607 +4,843 0.00% 95,699
2007-06-28 2007-06-26 5.965 10,764 +10,764 0.00% 64,202
2007-06-26 2007-06-22 5.834 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top