History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | -18,179 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 18,179 | -14,543 | 0.00% | 71,200 |
| 2024-07-31 | 2024-07-29 | 3.928 | 32,722 | -9,089 | 0.00% | 128,520 |
| 2024-06-24 | 2024-06-20 | 4.049 | 41,811 | -3,636 | 0.00% | 169,278 |
| 2024-06-11 | 2024-06-06 | 3.884 | 45,447 | -90,895 | 0.00% | 176,499 |
| 2024-06-04 | 2024-05-31 | 4.092 | 136,342 | +2,901 | 0.00% | 557,870 |
| 2024-05-09 | 2024-05-07 | 3.822 | 133,441 | -17,792 | 0.00% | 510,000 |
| 2024-01-03 | 2023-12-29 | 2.855 | 151,233 | -890 | 0.00% | 431,800 |
| 2023-09-25 | 2023-09-21 | 3.334 | 152,123 | +7,499 | 0.00% | 507,225 |
| 2023-08-01 | 2023-07-28 | 3.654 | 144,624 | -8,457 | 0.00% | 528,391 |
| 2023-05-30 | 2023-05-25 | 3.858 | 153,081 | +12,576 | 0.00% | 590,590 |
| 2022-09-05 | 2022-09-01 | 4.853 | 140,505 | +5,547 | 0.00% | 681,847 |
| 2022-05-23 | 2022-05-19 | 6.122 | 134,958 | +4,244 | 0.00% | 826,261 |
| 2022-05-12 | 2022-05-10 | 6.135 | 130,714 | -1,529 | 0.00% | 801,987 |
| 2022-04-11 | 2022-04-07 | 6.057 | 132,243 | -3,822 | 0.00% | 800,988 |
| 2022-03-21 | 2022-03-17 | 6.201 | 136,065 | +3,822 | 0.00% | 843,718 |
| 2022-03-17 | 2022-03-15 | 5.494 | 132,243 | +9,173 | 0.00% | 726,599 |
| 2021-12-17 | 2021-12-15 | 7.378 | 123,070 | -1,529 | 0.00% | 908,038 |
| 2021-09-03 | 2021-09-01 | 7.222 | 124,599 | +4,304 | 0.00% | 899,876 |
| 2021-08-18 | 2021-08-16 | 7.385 | 120,295 | -7,380 | 0.00% | 888,351 |
| 2021-08-16 | 2021-08-12 | 6.707 | 127,675 | -9,594 | 0.00% | 856,351 |
| 2021-08-05 | 2021-08-03 | 5.921 | 137,269 | +7,380 | 0.00% | 812,821 |
| 2021-07-28 | 2021-07-26 | 5.691 | 129,889 | -2,214 | 0.00% | 739,201 |
| 2021-07-13 | 2021-07-09 | 5.623 | 132,103 | +2,214 | 0.00% | 742,851 |
| 2021-07-09 | 2021-07-07 | 5.799 | 129,889 | +2,214 | 0.00% | 753,281 |
| 2021-05-25 | 2021-05-21 | 6.606 | 127,675 | +7,380 | 0.00% | 843,484 |
| 2021-05-24 | 2021-05-20 | 6.621 | 120,295 | +4,087 | 0.00% | 796,416 |
| 2021-02-16 | 2021-02-09 | 6.466 | 116,208 | -713 | 0.00% | 751,428 |
| 2021-02-10 | 2021-02-08 | 6.368 | 116,921 | +713 | 0.00% | 744,558 |
| 2020-09-07 | 2020-09-03 | 6.729 | 116,208 | +3,567 | 0.00% | 781,955 |
| 2020-07-07 | 2020-07-03 | 6.295 | 112,641 | -1,382 | 0.00% | 709,053 |
| 2020-06-26 | 2020-06-23 | 5.976 | 114,023 | +1,382 | 0.00% | 681,452 |
| 2020-05-25 | 2020-05-21 | 6.629 | 112,641 | +3,462 | 0.00% | 746,670 |
| 2020-02-26 | 2020-02-24 | 8.047 | 109,179 | +6,698 | 0.00% | 878,572 |
| 2020-02-20 | 2020-02-18 | 8.331 | 102,481 | +6,698 | 0.00% | 853,742 |
| 2020-01-08 | 2020-01-06 | 9.092 | 95,783 | -2,009 | 0.00% | 870,873 |
| 2019-11-08 | 2019-11-06 | 9.152 | 97,792 | +66,981 | 0.00% | 894,980 |
| 2019-11-04 | 2019-10-31 | 8.853 | 30,811 | +2,009 | 0.00% | 272,778 |
| 2019-10-31 | 2019-10-29 | 8.988 | 28,802 | +1,340 | 0.00% | 258,862 |
| 2019-09-09 | 2019-09-05 | 9.558 | 27,462 | +567 | 0.00% | 262,494 |
| 2019-05-27 | 2019-05-23 | 11.160 | 26,895 | +443 | 0.00% | 300,145 |
| 2019-05-09 | 2019-05-07 | 11.733 | 26,452 | -1,362 | 0.00% | 310,372 |
| 2019-05-08 | 2019-05-06 | 11.594 | 27,814 | +6,452 | 0.00% | 322,473 |
| 2019-01-15 | 2019-01-11 | 11.997 | 21,362 | -1,290 | 0.00% | 256,278 |
| 2019-01-10 | 2019-01-08 | 11.470 | 22,652 | -1,770 | 0.00% | 259,816 |
| 2018-11-06 | 2018-11-02 | 10.989 | 24,422 | -883 | 0.00% | 268,383 |
| 2018-10-03 | 2018-09-28 | 10.478 | 25,305 | -1,800 | 0.00% | 265,143 |
| 2018-09-21 | 2018-09-19 | 10.183 | 27,105 | +4,524 | 0.00% | 276,021 |
| 2018-09-11 | 2018-09-07 | 9.703 | 22,581 | +1,290 | 0.00% | 219,101 |
| 2018-09-07 | 2018-09-05 | 10.172 | 21,291 | +399 | 0.00% | 216,579 |
| 2018-09-05 | 2018-09-03 | 10.141 | 20,892 | +1,899 | 0.00% | 211,861 |
| 2018-08-31 | 2018-08-29 | 10.741 | 18,993 | +3,166 | 0.00% | 204,003 |
| 2018-08-29 | 2018-08-27 | 11.025 | 15,827 | -633 | 0.00% | 174,497 |
| 2018-08-21 | 2018-08-17 | 10.276 | 16,460 | +317 | 0.00% | 169,137 |
| 2018-08-20 | 2018-08-16 | 10.243 | 16,143 | +621 | 0.00% | 165,360 |
| 2018-08-16 | 2018-08-14 | 11.113 | 15,522 | +1,242 | 0.00% | 172,498 |
| 2018-08-14 | 2018-08-10 | 14.318 | 14,280 | +1,241 | 0.00% | 204,465 |
| 2018-08-13 | 2018-08-09 | 14.222 | 13,039 | +621 | 0.00% | 185,436 |
| 2018-07-26 | 2018-07-24 | 15.961 | 12,418 | -6,209 | 0.00% | 198,204 |
| 2018-06-19 | 2018-06-14 | 17.201 | 18,627 | +1,863 | 0.00% | 320,407 |
| 2018-06-13 | 2018-06-11 | 17.652 | 16,764 | +6,209 | 0.00% | 295,921 |
| 2018-05-29 | 2018-05-25 | 18.683 | 10,555 | -1,863 | 0.00% | 197,199 |
| 2018-05-21 | 2018-05-17 | 17.299 | 12,418 | +140 | 0.00% | 214,823 |
| 2017-10-30 | 2017-10-26 | 18.179 | 12,278 | -614 | 0.00% | 223,201 |
| 2017-09-18 | 2017-09-14 | 16.355 | 12,892 | +614 | 0.00% | 210,843 |
| 2017-09-08 | 2017-09-06 | 16.877 | 12,278 | +143 | 0.00% | 207,215 |
| 2017-07-24 | 2017-07-20 | 16.613 | 12,135 | -607 | 0.00% | 201,602 |
| 2017-07-21 | 2017-07-19 | 16.514 | 12,742 | +607 | 0.00% | 210,426 |
| 2017-06-28 | 2017-06-26 | 16.201 | 12,135 | -607 | 0.00% | 196,602 |
| 2017-06-13 | 2017-06-09 | 15.954 | 12,742 | +607 | 0.00% | 203,286 |
| 2017-05-31 | 2017-05-26 | 16.567 | 12,135 | -607 | 0.00% | 201,036 |
| 2017-05-29 | 2017-05-25 | 16.550 | 12,742 | +167 | 0.00% | 210,880 |
| 2017-05-23 | 2017-05-19 | 16.450 | 12,575 | +599 | 0.00% | 206,856 |
| 2017-03-02 | 2017-02-28 | 16.800 | 11,976 | -599 | 0.00% | 201,202 |
| 2017-03-01 | 2017-02-27 | 16.500 | 12,575 | +599 | 0.00% | 207,486 |
| 2017-02-20 | 2017-02-16 | 16.767 | 11,976 | -599 | 0.00% | 200,802 |
| 2017-02-15 | 2017-02-13 | 16.767 | 12,575 | -1,796 | 0.00% | 210,846 |
| 2017-02-03 | 2017-02-01 | 15.882 | 14,371 | -599 | 0.00% | 228,239 |
| 2017-02-01 | 2017-01-25 | 15.865 | 14,970 | -7,185 | 0.00% | 237,503 |
| 2017-01-19 | 2017-01-17 | 15.464 | 22,155 | -1,797 | 0.00% | 342,615 |
| 2017-01-13 | 2017-01-11 | 15.231 | 23,952 | -2,395 | 0.00% | 364,804 |
| 2016-12-12 | 2016-12-08 | 14.596 | 26,347 | +2,395 | 0.00% | 384,561 |
| 2016-12-08 | 2016-12-06 | 15.164 | 23,952 | +2,994 | 0.00% | 363,204 |
| 2016-12-06 | 2016-12-02 | 15.264 | 20,958 | +5,988 | 0.00% | 319,904 |
| 2016-12-01 | 2016-11-29 | 15.331 | 14,970 | +1,198 | 0.00% | 229,503 |
| 2016-11-29 | 2016-11-25 | 15.414 | 13,772 | +1,796 | 0.00% | 212,286 |
| 2016-11-22 | 2016-11-18 | 16.032 | 11,976 | -1,796 | 0.00% | 192,002 |
| 2016-11-21 | 2016-11-17 | 15.698 | 13,772 | -599 | 0.00% | 216,196 |
| 2016-11-10 | 2016-11-08 | 16.199 | 14,371 | -2,395 | 0.00% | 232,799 |
| 2016-11-09 | 2016-11-07 | 15.932 | 16,766 | -3,593 | 0.00% | 267,117 |
| 2016-10-31 | 2016-10-27 | 15.765 | 20,359 | +1,198 | 0.00% | 320,960 |
| 2016-10-27 | 2016-10-25 | 15.832 | 19,161 | +1,197 | 0.00% | 303,354 |
| 2016-10-26 | 2016-10-24 | 16.316 | 17,964 | -2,395 | 0.00% | 293,103 |
| 2016-10-18 | 2016-10-14 | 15.481 | 20,359 | +2,395 | 0.00% | 315,180 |
| 2016-10-12 | 2016-10-07 | 15.765 | 17,964 | +1,198 | 0.00% | 283,203 |
| 2016-10-07 | 2016-10-05 | 15.615 | 16,766 | +1,197 | 0.00% | 261,797 |
| 2016-10-05 | 2016-10-03 | 15.631 | 15,569 | +1,198 | 0.00% | 243,366 |
| 2016-10-04 | 2016-09-30 | 15.398 | 14,371 | +2,395 | 0.00% | 221,279 |
| 2016-10-03 | 2016-09-29 | 16.734 | 11,976 | +1,797 | 0.00% | 200,402 |
| 2016-09-23 | 2016-09-21 | 17.001 | 10,179 | +1,796 | 0.00% | 173,052 |
| 2016-09-21 | 2016-09-19 | 17.134 | 8,383 | -1,796 | 0.00% | 143,638 |
| 2016-09-19 | 2016-09-14 | 16.767 | 10,179 | +1,796 | 0.00% | 170,672 |
| 2016-09-09 | 2016-09-07 | 17.791 | 8,383 | +58 | 0.00% | 149,144 |
| 2016-08-12 | 2016-08-10 | 14.731 | 8,325 | -1,190 | 0.00% | 122,634 |
| 2016-08-04 | 2016-08-01 | 14.142 | 9,515 | +1,190 | 0.00% | 134,563 |
| 2016-07-29 | 2016-07-27 | 14.664 | 8,325 | -1,190 | 0.00% | 122,074 |
| 2016-07-25 | 2016-07-21 | 14.714 | 9,515 | -5,947 | 0.00% | 140,003 |
| 2016-07-14 | 2016-07-12 | 13.722 | 15,462 | +5,947 | 0.00% | 212,167 |
| 2016-07-13 | 2016-07-11 | 13.924 | 9,515 | +1,190 | 0.00% | 132,483 |
| 2016-07-05 | 2016-06-30 | 14.462 | 8,325 | -1,190 | 0.00% | 120,394 |
| 2016-06-29 | 2016-06-27 | 13.856 | 9,515 | +1,190 | 0.00% | 131,843 |
| 2016-06-24 | 2016-06-22 | 14.361 | 8,325 | -1,190 | 0.00% | 119,554 |
| 2016-06-16 | 2016-06-14 | 13.940 | 9,515 | +1,190 | 0.00% | 132,643 |
| 2016-06-03 | 2016-06-01 | 14.294 | 8,325 | -1,190 | 0.00% | 118,994 |
| 2016-05-31 | 2016-05-27 | 13.604 | 9,515 | +1,190 | 0.00% | 129,443 |
| 2016-05-24 | 2016-05-20 | 13.571 | 8,325 | +124 | 0.00% | 112,981 |
| 2016-04-21 | 2016-04-19 | 15.347 | 8,201 | -1,758 | 0.00% | 125,857 |
| 2016-03-23 | 2016-03-21 | 15.347 | 9,959 | +586 | 0.00% | 152,837 |
| 2016-03-22 | 2016-03-18 | 15.091 | 9,373 | -5,858 | 0.00% | 141,444 |
| 2016-03-16 | 2016-03-14 | 14.510 | 15,231 | -1,171 | 0.00% | 221,004 |
| 2016-03-15 | 2016-03-11 | 14.493 | 16,402 | +1,171 | 0.00% | 237,715 |
| 2016-03-10 | 2016-03-08 | 14.561 | 15,231 | -1,757 | 0.00% | 221,784 |
| 2016-03-09 | 2016-03-07 | 14.971 | 16,988 | +4,686 | 0.00% | 254,328 |
| 2016-03-07 | 2016-03-03 | 14.766 | 12,302 | +1,172 | 0.00% | 181,654 |
| 2016-03-03 | 2016-03-01 | 13.810 | 11,130 | -586 | 0.00% | 153,708 |
| 2016-03-02 | 2016-02-29 | 14.118 | 11,716 | +1,757 | 0.00% | 165,401 |
| 2016-03-01 | 2016-02-26 | 14.749 | 9,959 | -3,514 | 0.00% | 146,887 |
| 2016-02-24 | 2016-02-22 | 13.930 | 13,473 | -5,858 | 0.00% | 187,675 |
| 2016-02-23 | 2016-02-19 | 13.827 | 19,331 | +1,171 | 0.00% | 267,296 |
| 2016-02-22 | 2016-02-18 | 13.913 | 18,160 | -586 | 0.00% | 252,654 |
| 2016-02-15 | 2016-02-11 | 12.854 | 18,746 | +586 | 0.00% | 240,966 |
| 2016-02-12 | 2016-02-05 | 13.349 | 18,160 | +1,172 | 0.00% | 242,424 |
| 2016-02-05 | 2016-02-03 | 13.588 | 16,988 | +7,029 | 0.00% | 230,838 |
| 2016-02-04 | 2016-02-02 | 14.647 | 9,959 | -1,171 | 0.00% | 145,867 |
| 2016-02-03 | 2016-02-01 | 14.339 | 11,130 | +1,171 | 0.00% | 159,598 |
| 2016-01-25 | 2016-01-21 | 13.469 | 9,959 | +1,758 | 0.00% | 134,136 |
| 2016-01-22 | 2016-01-20 | 14.220 | 8,201 | -1,172 | 0.00% | 116,618 |
| 2016-01-21 | 2016-01-19 | 14.391 | 9,373 | -4,686 | 0.00% | 134,883 |
| 2016-01-19 | 2016-01-15 | 13.896 | 14,059 | +7,029 | 0.00% | 195,358 |
| 2016-01-15 | 2016-01-13 | 14.510 | 7,030 | -5,858 | 0.00% | 102,006 |
| 2016-01-14 | 2016-01-12 | 14.066 | 12,888 | +5,858 | 0.00% | 181,286 |
| 2016-01-07 | 2016-01-05 | 16.081 | 7,030 | -585 | 0.00% | 113,047 |
| 2016-01-05 | 2015-12-31 | 17.002 | 7,615 | +585 | 0.00% | 129,474 |
| 2015-11-11 | 2015-11-09 | 20.997 | 7,030 | -11,716 | 0.00% | 147,609 |
| 2015-10-27 | 2015-10-23 | 21.816 | 18,746 | +1,758 | 0.00% | 408,971 |
| 2015-09-07 | 2015-09-02 | 17.133 | 16,988 | +113 | 0.00% | 291,062 |
| 2015-08-26 | 2015-08-24 | 16.291 | 16,875 | -2,328 | 0.00% | 274,916 |
| 2015-08-25 | 2015-08-21 | 16.944 | 19,203 | +2,328 | 0.00% | 325,383 |
| 2015-06-30 | 2015-06-26 | 23.578 | 16,875 | +582 | 0.00% | 397,875 |
| 2015-06-01 | 2015-05-28 | 25.434 | 16,293 | +66 | 0.00% | 414,404 |
| 2015-04-02 | 2015-03-31 | 22.398 | 16,227 | -579 | 0.00% | 363,444 |
| 2015-03-27 | 2015-03-25 | 21.673 | 16,806 | -3,478 | 0.00% | 364,233 |
| 2015-02-06 | 2015-02-04 | 18.222 | 20,284 | +1,160 | 0.00% | 369,609 |
| 2014-09-05 | 2014-09-03 | 18.653 | 19,124 | +88 | 0.00% | 356,720 |
| 2014-08-11 | 2014-08-07 | 17.890 | 19,036 | +2,884 | 0.00% | 340,559 |
| 2014-08-04 | 2014-07-31 | 18.098 | 16,152 | +2,884 | 0.00% | 292,323 |
| 2014-07-04 | 2014-07-02 | 19.485 | 13,268 | -1,153 | 0.00% | 258,528 |
| 2014-06-25 | 2014-06-23 | 18.653 | 14,421 | -5,769 | 0.00% | 268,995 |
| 2014-06-13 | 2014-06-11 | 18.722 | 20,190 | -577 | 0.00% | 378,004 |
| 2014-06-05 | 2014-06-03 | 18.306 | 20,767 | -5,768 | 0.00% | 380,167 |
| 2014-05-07 | 2014-05-02 | 17.231 | 26,535 | +577 | 0.00% | 457,238 |
| 2014-05-02 | 2014-04-29 | 17.338 | 25,958 | +133 | 0.00% | 450,060 |
| 2014-04-25 | 2014-04-23 | 18.296 | 25,825 | +5,739 | 0.00% | 472,504 |
| 2014-04-17 | 2014-04-15 | 17.530 | 20,086 | +5,739 | 0.00% | 352,101 |
| 2014-03-18 | 2014-03-14 | 19.551 | 14,347 | +1,722 | 0.00% | 280,498 |
| 2014-01-27 | 2014-01-23 | 18.680 | 12,625 | +1,147 | 0.00% | 235,832 |
| 2013-10-30 | 2013-10-28 | 13.104 | 11,478 | +1,148 | 0.00% | 150,404 |
| 2013-10-29 | 2013-10-25 | 13.226 | 10,330 | -1,148 | 0.00% | 136,621 |
| 2013-09-18 | 2013-09-16 | 11.832 | 11,478 | -1,147 | 0.00% | 135,804 |
| 2013-09-13 | 2013-09-11 | 12.041 | 12,625 | -11,478 | 0.00% | 152,015 |
| 2013-09-11 | 2013-09-09 | 12.006 | 24,103 | +12,625 | 0.00% | 289,379 |
| 2013-09-03 | 2013-08-30 | 12.755 | 11,478 | -2,869 | 0.00% | 146,404 |
| 2013-08-30 | 2013-08-28 | 12.170 | 14,347 | +70 | 0.00% | 174,600 |
| 2013-08-13 | 2013-08-09 | 12.187 | 14,277 | -5,711 | 0.00% | 173,998 |
| 2013-08-12 | 2013-08-08 | 11.627 | 19,988 | +5,711 | 0.00% | 232,400 |
| 2013-08-05 | 2013-08-01 | 12.485 | 14,277 | +2,855 | 0.00% | 178,248 |
| 2013-07-02 | 2013-06-27 | 9.998 | 11,422 | -2,284 | 0.00% | 114,203 |
| 2013-06-27 | 2013-06-25 | 9.351 | 13,706 | +2,284 | 0.00% | 128,159 |
| 2013-06-25 | 2013-06-21 | 9.946 | 11,422 | -1,142 | 0.00% | 113,603 |
| 2013-06-20 | 2013-06-18 | 10.506 | 12,564 | -5,711 | 0.00% | 132,001 |
| 2013-06-18 | 2013-06-14 | 9.876 | 18,275 | +5,711 | 0.00% | 180,482 |
| 2013-06-10 | 2013-06-06 | 10.156 | 12,564 | +1,142 | 0.00% | 127,601 |
| 2013-05-29 | 2013-05-27 | 11.084 | 11,422 | -1,142 | 0.00% | 126,603 |
| 2013-05-27 | 2013-05-23 | 10.629 | 12,564 | +1,142 | 0.00% | 133,541 |
| 2013-05-22 | 2013-05-20 | 11.347 | 11,422 | -571 | 0.00% | 129,603 |
| 2013-05-14 | 2013-05-10 | 11.224 | 11,993 | -2,855 | 0.00% | 134,612 |
| 2013-05-13 | 2013-05-09 | 10.962 | 14,848 | +3,426 | 0.00% | 162,757 |
| 2013-05-03 | 2013-04-30 | 10.539 | 11,422 | +55 | 0.00% | 120,379 |
| 2013-02-22 | 2013-02-20 | 8.762 | 11,367 | -5,684 | 0.00% | 99,599 |
| 2013-02-06 | 2013-02-04 | 7.935 | 17,051 | -2,273 | 0.00% | 135,303 |
| 2013-01-30 | 2013-01-28 | 7.636 | 19,324 | +2,273 | 0.00% | 147,560 |
| 2013-01-24 | 2013-01-22 | 7.830 | 17,051 | +5,684 | 0.00% | 133,503 |
| 2013-01-21 | 2013-01-17 | 7.794 | 11,367 | -5,684 | 0.00% | 88,599 |
| 2013-01-16 | 2013-01-14 | 7.935 | 17,051 | -3,410 | 0.00% | 135,303 |
| 2013-01-15 | 2013-01-11 | 7.284 | 20,461 | +3,410 | 0.00% | 149,042 |
| 2012-12-27 | 2012-12-20 | 6.774 | 17,051 | -2,273 | 0.00% | 115,503 |
| 2012-12-14 | 2012-12-12 | 6.897 | 19,324 | -3,410 | 0.00% | 133,280 |
| 2012-11-29 | 2012-11-27 | 6.545 | 22,734 | +2,273 | 0.00% | 148,799 |
| 2012-11-26 | 2012-11-22 | 6.862 | 20,461 | -9,093 | 0.00% | 140,402 |
| 2012-11-21 | 2012-11-19 | 6.510 | 29,554 | +2,273 | 0.00% | 192,397 |
| 2012-11-20 | 2012-11-16 | 6.457 | 27,281 | +3,410 | 0.00% | 176,160 |
| 2012-11-09 | 2012-11-07 | 6.809 | 23,871 | +3,410 | 0.00% | 162,541 |
| 2012-11-01 | 2012-10-30 | 6.668 | 20,461 | +3,410 | 0.00% | 136,442 |
| 2012-10-08 | 2012-10-04 | 7.179 | 17,051 | +5,684 | 0.00% | 122,403 |
| 2012-09-21 | 2012-09-19 | 6.775 | 11,367 | +90 | 0.00% | 77,012 |
| 2012-09-19 | 2012-09-17 | 6.704 | 11,277 | -5,638 | 0.00% | 75,603 |
| 2012-09-14 | 2012-09-12 | 6.757 | 16,915 | +3,383 | 0.00% | 114,301 |
| 2012-08-31 | 2012-08-29 | 6.669 | 13,532 | +2,255 | 0.00% | 90,240 |
| 2012-07-10 | 2012-07-06 | 6.917 | 11,277 | -2,819 | 0.00% | 78,003 |
| 2012-05-03 | 2012-04-30 | 6.527 | 14,096 | -11,276 | 0.00% | 92,001 |
| 2012-04-20 | 2012-04-18 | 5.879 | 25,372 | +190 | 0.00% | 149,168 |
| 2012-04-18 | 2012-04-16 | 5.969 | 25,182 | -5,596 | 0.00% | 150,301 |
| 2012-04-17 | 2012-04-13 | 5.808 | 30,778 | +16,788 | 0.00% | 178,751 |
| 2012-03-07 | 2012-03-05 | 6.987 | 13,990 | -5,596 | 0.00% | 97,750 |
| 2012-02-13 | 2012-02-09 | 6.058 | 19,586 | -11,192 | 0.00% | 118,650 |
| 2012-02-10 | 2012-02-08 | 5.754 | 30,778 | +11,192 | 0.00% | 177,101 |
| 2012-02-03 | 2012-02-01 | 5.826 | 19,586 | -11,192 | 0.00% | 114,100 |
| 2012-01-30 | 2012-01-26 | 6.147 | 30,778 | -2,238 | 0.00% | 189,201 |
| 2012-01-27 | 2012-01-20 | 5.915 | 33,016 | +2,238 | 0.00% | 195,288 |
| 2012-01-20 | 2012-01-18 | 5.236 | 30,778 | +11,192 | 0.00% | 161,151 |
| 2011-12-28 | 2011-12-22 | 5.075 | 19,586 | -2,238 | 0.00% | 99,400 |
| 2011-12-05 | 2011-12-01 | 5.397 | 21,824 | +2,238 | 0.00% | 117,778 |
| 2011-10-10 | 2011-10-06 | 3.056 | 19,586 | -2,238 | 0.00% | 59,850 |
| 2011-10-06 | 2011-10-03 | 3.002 | 21,824 | -5,596 | 0.00% | 65,519 |
| 2011-09-23 | 2011-09-21 | 3.951 | 27,420 | +257 | 0.00% | 108,326 |
| 2011-09-12 | 2011-09-08 | 4.546 | 27,163 | +5,544 | 0.00% | 123,481 |
| 2011-08-17 | 2011-08-15 | 4.744 | 21,619 | -7,761 | 0.00% | 102,568 |
| 2011-08-10 | 2011-08-08 | 4.582 | 29,380 | +9,978 | 0.00% | 134,619 |
| 2011-07-26 | 2011-07-22 | 5.448 | 19,402 | -3,326 | 0.00% | 105,700 |
| 2011-07-21 | 2011-07-19 | 5.033 | 22,728 | +3,326 | 0.00% | 114,390 |
| 2011-07-07 | 2011-07-05 | 5.700 | 19,402 | -2,217 | 0.00% | 110,600 |
| 2011-06-24 | 2011-06-22 | 5.412 | 21,619 | -2,218 | 0.00% | 116,998 |
| 2011-06-23 | 2011-06-21 | 5.286 | 23,837 | +2,218 | 0.00% | 125,991 |
| 2011-06-20 | 2011-06-16 | 5.592 | 21,619 | +2,217 | 0.00% | 120,898 |
| 2011-06-10 | 2011-06-08 | 5.863 | 19,402 | +2,217 | 0.00% | 113,750 |
| 2011-06-08 | 2011-06-03 | 6.097 | 17,185 | -2,217 | 0.00% | 104,782 |
| 2011-06-07 | 2011-06-02 | 6.007 | 19,402 | -4,435 | 0.00% | 116,550 |
| 2011-06-01 | 2011-05-30 | 5.881 | 23,837 | -5,543 | 0.00% | 140,181 |
| 2011-05-30 | 2011-05-26 | 5.682 | 29,380 | -6,652 | 0.00% | 166,949 |
| 2011-05-27 | 2011-05-25 | 5.628 | 36,032 | +5,543 | 0.00% | 202,798 |
| 2011-05-26 | 2011-05-24 | 5.845 | 30,489 | +5,544 | 0.00% | 178,201 |
| 2011-05-25 | 2011-05-23 | 5.917 | 24,945 | +5,543 | 0.00% | 147,597 |
| 2011-05-23 | 2011-05-19 | 6.079 | 19,402 | +5,543 | 0.00% | 117,950 |
| 2011-05-20 | 2011-05-18 | 6.169 | 13,859 | -2,217 | 0.00% | 85,503 |
| 2011-05-05 | 2011-05-03 | 6.133 | 16,076 | +2,217 | 0.00% | 98,600 |
| 2011-04-14 | 2011-04-12 | 6.765 | 13,859 | +2,772 | 0.00% | 93,753 |
| 2011-04-12 | 2011-04-08 | 7.063 | 11,087 | +43 | 0.00% | 78,306 |
| 2011-04-11 | 2011-04-07 | 6.972 | 11,044 | -5,522 | 0.00% | 77,002 |
| 2011-03-17 | 2011-03-15 | 6.610 | 16,566 | +5,522 | 0.00% | 109,503 |
| 2011-03-03 | 2011-03-01 | 6.918 | 11,044 | -3,313 | 0.00% | 76,402 |
| 2011-02-28 | 2011-02-24 | 6.121 | 14,357 | +3,313 | 0.00% | 87,881 |
| 2010-10-26 | 2010-10-22 | 7.660 | 11,044 | -2,208 | 0.00% | 84,603 |
| 2010-10-19 | 2010-10-15 | 7.842 | 13,252 | -13,805 | 0.00% | 103,917 |
| 2010-10-08 | 2010-10-06 | 7.045 | 27,057 | +2,209 | 0.00% | 190,610 |
| 2010-09-15 | 2010-09-13 | 6.647 | 24,848 | +70 | 0.00% | 165,162 |
| 2010-08-02 | 2010-07-29 | 6.284 | 24,778 | +11,012 | 0.00% | 155,697 |
| 2010-06-21 | 2010-06-17 | 6.029 | 13,766 | -3,854 | 0.00% | 83,001 |
| 2010-06-18 | 2010-06-15 | 6.011 | 17,620 | +3,854 | 0.00% | 105,919 |
| 2010-06-14 | 2010-06-10 | 5.466 | 13,766 | -2,202 | 0.00% | 75,251 |
| 2010-06-01 | 2010-05-28 | 5.557 | 15,968 | +2,202 | 0.00% | 88,738 |
| 2010-05-14 | 2010-05-12 | 6.029 | 13,766 | -6,607 | 0.00% | 83,001 |
| 2010-05-10 | 2010-05-06 | 6.356 | 20,373 | +4,405 | 0.00% | 129,497 |
| 2010-05-05 | 2010-05-03 | 6.942 | 15,968 | +51 | 0.00% | 110,842 |
| 2010-05-04 | 2010-04-30 | 7.087 | 15,917 | +2,195 | 0.00% | 112,808 |
| 2010-03-29 | 2010-03-25 | 7.197 | 13,722 | -1,098 | 0.00% | 98,752 |
| 2010-03-15 | 2010-03-11 | 7.415 | 14,820 | +1,098 | 0.00% | 109,894 |
| 2010-01-29 | 2010-01-27 | 6.996 | 13,722 | -10,977 | 0.00% | 96,002 |
| 2010-01-28 | 2010-01-26 | 7.452 | 24,699 | +10,977 | 0.00% | 184,049 |
| 2010-01-22 | 2010-01-20 | 7.597 | 13,722 | +2,745 | 0.00% | 104,252 |
| 2009-12-03 | 2009-12-01 | 7.014 | 10,977 | -21,955 | 0.00% | 76,997 |
| 2009-11-30 | 2009-11-26 | 6.741 | 32,932 | -10,978 | 0.00% | 221,998 |
| 2009-11-23 | 2009-11-19 | 6.249 | 43,910 | +10,978 | 0.00% | 274,402 |
| 2009-10-15 | 2009-10-13 | 6.286 | 32,932 | -10,978 | 0.00% | 206,999 |
| 2009-10-13 | 2009-10-09 | 5.794 | 43,910 | +10,978 | 0.00% | 254,402 |
| 2009-09-29 | 2009-09-25 | 5.903 | 32,932 | -1,098 | 0.00% | 194,399 |
| 2009-09-28 | 2009-09-24 | 5.958 | 34,030 | +10,977 | 0.00% | 202,742 |
| 2009-09-25 | 2009-09-23 | 5.848 | 23,053 | +71 | 0.00% | 134,816 |
| 2009-09-07 | 2009-09-03 | 5.208 | 22,982 | +1,095 | 0.00% | 119,701 |
| 2009-08-21 | 2009-08-19 | 5.282 | 21,887 | -10,944 | 0.00% | 115,597 |
| 2009-08-19 | 2009-08-17 | 5.117 | 32,831 | +10,944 | 0.00% | 167,999 |
| 2009-08-12 | 2009-08-10 | 5.409 | 21,887 | -5,472 | 0.00% | 118,397 |
| 2009-07-20 | 2009-07-16 | 4.477 | 27,359 | -5,472 | 0.00% | 122,498 |
| 2009-06-15 | 2009-06-11 | 4.368 | 32,831 | +5,472 | 0.00% | 143,399 |
| 2009-06-12 | 2009-06-10 | 4.496 | 27,359 | +5,472 | 0.00% | 122,998 |
| 2009-05-18 | 2009-05-14 | 4.112 | 21,887 | -5,472 | 0.00% | 89,998 |
| 2009-05-13 | 2009-05-11 | 3.619 | 27,359 | +5,472 | 0.00% | 98,999 |
| 2009-05-08 | 2009-05-06 | 3.856 | 21,887 | -5,472 | 0.00% | 84,398 |
| 2009-05-05 | 2009-04-30 | 3.289 | 27,359 | +147 | 0.00% | 89,983 |
| 2009-04-21 | 2009-04-17 | 3.436 | 27,212 | +5,442 | 0.00% | 93,499 |
| 2009-03-26 | 2009-03-24 | 2.958 | 21,770 | -5,442 | 0.00% | 64,401 |
| 2009-03-19 | 2009-03-17 | 2.719 | 27,212 | +5,442 | 0.00% | 73,999 |
| 2009-02-09 | 2009-02-05 | 2.940 | 21,770 | -5,442 | 0.00% | 64,001 |
| 2009-01-08 | 2009-01-06 | 2.903 | 27,212 | +5,442 | 0.00% | 78,999 |
| 2008-12-12 | 2008-12-10 | 2.848 | 21,770 | -1,088 | 0.00% | 62,001 |
| 2008-12-11 | 2008-12-09 | 2.830 | 22,858 | +1,088 | 0.00% | 64,679 |
| 2008-12-10 | 2008-12-08 | 2.572 | 21,770 | -1,088 | 0.00% | 56,001 |
| 2008-12-03 | 2008-12-01 | 2.168 | 22,858 | -5,443 | 0.00% | 49,559 |
| 2008-12-02 | 2008-11-28 | 1.856 | 28,301 | +5,443 | 0.00% | 52,520 |
| 2008-12-01 | 2008-11-27 | 1.782 | 22,858 | -10,885 | 0.00% | 40,739 |
| 2008-11-28 | 2008-11-26 | 1.782 | 33,743 | -10,885 | 0.00% | 60,140 |
| 2008-11-25 | 2008-11-21 | 1.690 | 44,628 | +16,327 | 0.00% | 75,440 |
| 2008-11-24 | 2008-11-20 | 1.709 | 28,301 | -10,885 | 0.00% | 48,360 |
| 2008-11-19 | 2008-11-17 | 1.819 | 39,186 | +10,885 | 0.00% | 71,281 |
| 2008-11-18 | 2008-11-14 | 1.746 | 28,301 | -13,062 | 0.00% | 49,400 |
| 2008-11-17 | 2008-11-13 | 1.562 | 41,363 | -3,265 | 0.00% | 64,601 |
| 2008-11-14 | 2008-11-12 | 1.562 | 44,628 | +5,442 | 0.00% | 69,700 |
| 2008-11-13 | 2008-11-11 | 1.525 | 39,186 | +16,328 | 0.00% | 59,761 |
| 2008-11-10 | 2008-11-06 | 1.176 | 22,858 | -10,885 | 0.00% | 26,880 |
| 2008-11-05 | 2008-11-03 | 1.194 | 33,743 | +10,885 | 0.00% | 40,300 |
| 2008-10-28 | 2008-10-24 | 0.955 | 22,858 | -89,801 | 0.00% | 21,840 |
| 2008-10-13 | 2008-10-09 | 1.959 | 112,659 | +32,655 | 0.01% | 220,670 |
| 2008-10-10 | 2008-10-08 | 1.922 | 80,004 | +453 | 0.00% | 153,750 |
| 2008-09-29 | 2008-09-25 | 2.347 | 79,551 | +43,293 | 0.00% | 186,690 |
| 2008-09-22 | 2008-09-18 | 2.439 | 36,258 | +5,412 | 0.00% | 88,440 |
| 2008-04-18 | 2008-04-16 | 5.248 | 30,846 | +111 | 0.00% | 161,893 |
| 2008-02-25 | 2008-02-21 | 6.936 | 30,735 | -2,157 | 0.00% | 213,180 |
| 2008-02-22 | 2008-02-20 | 6.788 | 32,892 | -1,078 | 0.00% | 223,261 |
| 2008-02-21 | 2008-02-19 | 6.324 | 33,970 | +3,235 | 0.00% | 214,828 |
| 2008-01-24 | 2008-01-22 | 5.935 | 30,735 | -5,392 | 0.00% | 182,400 |
| 2008-01-16 | 2008-01-14 | 7.641 | 36,127 | +8,088 | 0.00% | 276,039 |
| 2008-01-03 | 2007-12-31 | 7.214 | 28,039 | -5,392 | 0.00% | 202,280 |
| 2007-12-27 | 2007-12-20 | 6.602 | 33,431 | +5,392 | 0.00% | 220,720 |
| 2007-12-18 | 2007-12-14 | 6.973 | 28,039 | -5,392 | 0.00% | 195,520 |
| 2007-12-17 | 2007-12-13 | 7.066 | 33,431 | -2,157 | 0.00% | 236,220 |
| 2007-12-10 | 2007-12-06 | 7.270 | 35,588 | +5,392 | 0.00% | 258,721 |
| 2007-12-03 | 2007-11-29 | 6.992 | 30,196 | -2,696 | 0.00% | 211,121 |
| 2007-11-29 | 2007-11-27 | 6.676 | 32,892 | -2,157 | 0.00% | 219,601 |
| 2007-11-26 | 2007-11-22 | 5.990 | 35,049 | +3,236 | 0.00% | 209,952 |
| 2007-11-15 | 2007-11-13 | 7.288 | 31,813 | -10,785 | 0.00% | 231,867 |
| 2007-11-09 | 2007-11-07 | 8.086 | 42,598 | -9,166 | 0.00% | 344,443 |
| 2007-11-06 | 2007-11-02 | 7.622 | 51,764 | +1,078 | 0.00% | 394,558 |
| 2007-11-05 | 2007-11-01 | 7.288 | 50,686 | -1,078 | 0.00% | 369,421 |
| 2007-11-02 | 2007-10-31 | 7.492 | 51,764 | -18,873 | 0.00% | 387,838 |
| 2007-10-31 | 2007-10-29 | 6.658 | 70,637 | +10,785 | 0.00% | 470,293 |
| 2007-10-30 | 2007-10-26 | 6.584 | 59,852 | -8,628 | 0.00% | 394,047 |
| 2007-10-29 | 2007-10-25 | 5.842 | 68,480 | +1,079 | 0.00% | 400,051 |
| 2007-10-24 | 2007-10-22 | 5.749 | 67,401 | +2,696 | 0.00% | 387,498 |
| 2007-10-18 | 2007-10-16 | 6.083 | 64,705 | -1,079 | 0.00% | 393,598 |
| 2007-10-16 | 2007-10-12 | 5.834 | 65,784 | -16,176 | 0.00% | 383,815 |
| 2007-10-15 | 2007-10-11 | 5.909 | 81,960 | +157 | 0.00% | 484,285 |
| 2007-10-12 | 2007-10-10 | 5.890 | 81,803 | +5,381 | 0.00% | 481,837 |
| 2007-10-10 | 2007-10-08 | 5.593 | 76,422 | -21,527 | 0.00% | 427,422 |
| 2007-10-09 | 2007-10-05 | 5.463 | 97,949 | +16,146 | 0.01% | 535,081 |
| 2007-10-08 | 2007-10-04 | 5.333 | 81,803 | +5,381 | 0.00% | 436,238 |
| 2007-10-05 | 2007-10-03 | 5.481 | 76,422 | +24,757 | 0.00% | 418,902 |
| 2007-10-04 | 2007-10-02 | 5.704 | 51,665 | +19,374 | 0.00% | 294,718 |
| 2007-10-03 | 2007-09-28 | 5.779 | 32,291 | -5,382 | 0.00% | 186,601 |
| 2007-09-24 | 2007-09-20 | 6.076 | 37,673 | -17,221 | 0.00% | 228,902 |
| 2007-09-21 | 2007-09-19 | 5.834 | 54,894 | -2,691 | 0.00% | 320,278 |
| 2007-09-18 | 2007-09-14 | 5.890 | 57,585 | -5,382 | 0.00% | 339,188 |
| 2007-09-17 | 2007-09-13 | 5.686 | 62,967 | -1,076 | 0.00% | 358,019 |
| 2007-09-14 | 2007-09-12 | 5.389 | 64,043 | +1,076 | 0.00% | 345,097 |
| 2007-09-13 | 2007-09-11 | 5.370 | 62,967 | +8,611 | 0.00% | 338,129 |
| 2007-09-06 | 2007-09-04 | 5.537 | 54,356 | -5,382 | 0.00% | 300,979 |
| 2007-09-05 | 2007-09-03 | 5.667 | 59,738 | +13,993 | 0.00% | 338,550 |
| 2007-09-04 | 2007-08-31 | 5.593 | 45,745 | +16,145 | 0.00% | 255,848 |
| 2007-08-30 | 2007-08-28 | 5.667 | 29,600 | +2,691 | 0.00% | 167,750 |
| 2007-08-29 | 2007-08-27 | 5.909 | 26,909 | -10,764 | 0.00% | 159,000 |
| 2007-08-28 | 2007-08-24 | 5.203 | 37,673 | -10,763 | 0.00% | 196,002 |
| 2007-08-27 | 2007-08-23 | 4.831 | 48,436 | +16,145 | 0.00% | 233,999 |
| 2007-08-16 | 2007-08-14 | 5.166 | 32,291 | -2,153 | 0.00% | 166,801 |
| 2007-08-14 | 2007-08-10 | 5.258 | 34,444 | +1,077 | 0.00% | 181,122 |
| 2007-08-10 | 2007-08-08 | 4.980 | 33,367 | +5,382 | 0.00% | 166,159 |
| 2007-08-08 | 2007-08-06 | 4.905 | 27,985 | +1,076 | 0.00% | 137,278 |
| 2007-08-02 | 2007-07-31 | 5.853 | 26,909 | +5,382 | 0.00% | 157,500 |
| 2007-07-25 | 2007-07-23 | 6.188 | 21,527 | +5,382 | 0.00% | 133,199 |
| 2007-06-26 | 2007-06-22 | 5.834 | 16,145 | 0.00% | 94,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy