History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-10-13 | 2025-10-09 | 4.680 | 36,000 | +0 | 0.00% | 168,480 |
| 2025-10-10 | 2025-10-08 | 4.420 | 36,000 | +0 | 0.00% | 159,120 |
| 2025-10-09 | 2025-10-06 | 4.420 | 36,000 | +0 | 0.00% | 159,120 |
| 2025-10-08 | 2025-10-03 | 4.440 | 36,000 | +6,000 | 0.00% | 159,840 |
| 2025-09-30 | 2025-09-26 | 4.450 | 30,000 | -25,000 | 0.00% | 133,500 |
| 2025-09-29 | 2025-09-25 | 4.410 | 55,000 | +25,000 | 0.00% | 242,550 |
| 2025-09-24 | 2025-09-22 | 4.470 | 30,000 | -15,000 | 0.00% | 134,100 |
| 2025-09-23 | 2025-09-19 | 4.905 | 45,000 | -9,000 | 0.00% | 220,720 |
| 2025-09-22 | 2025-09-18 | 4.988 | 54,000 | -4,105 | 0.00% | 269,325 |
| 2025-09-19 | 2025-09-17 | 5.029 | 58,105 | -100,716 | 0.00% | 292,199 |
| 2025-09-18 | 2025-09-16 | 5.111 | 158,821 | +35,832 | 0.00% | 811,800 |
| 2025-09-17 | 2025-09-15 | 5.060 | 122,989 | -11,622 | 0.00% | 622,298 |
| 2025-09-16 | 2025-09-12 | 5.080 | 134,611 | -41,642 | 0.00% | 683,882 |
| 2025-09-15 | 2025-09-11 | 5.070 | 176,253 | -98,779 | 0.00% | 893,622 |
| 2025-09-12 | 2025-09-10 | 4.884 | 275,032 | -7,747 | 0.00% | 1,343,322 |
| 2025-09-11 | 2025-09-09 | 4.833 | 282,779 | -48,421 | 0.00% | 1,366,560 |
| 2025-09-10 | 2025-09-08 | 4.791 | 331,200 | +20,337 | 0.01% | 1,586,880 |
| 2025-09-09 | 2025-09-05 | 4.698 | 310,863 | +74,568 | 0.01% | 1,460,549 |
| 2025-09-08 | 2025-09-04 | 4.461 | 236,295 | -6,779 | 0.00% | 1,054,081 |
| 2025-09-05 | 2025-09-03 | 4.595 | 243,074 | -968 | 0.00% | 1,116,951 |
| 2025-09-04 | 2025-09-02 | 4.440 | 244,042 | +968 | 0.00% | 1,083,600 |
| 2025-09-01 | 2025-08-28 | 4.543 | 243,074 | +1,937 | 0.00% | 1,104,401 |
| 2025-08-29 | 2025-08-27 | 4.585 | 241,137 | -33,895 | 0.00% | 1,105,561 |
| 2025-08-28 | 2025-08-26 | 4.667 | 275,032 | -6,779 | 0.00% | 1,283,682 |
| 2025-08-27 | 2025-08-25 | 4.647 | 281,811 | -49,389 | 0.00% | 1,309,502 |
| 2025-08-26 | 2025-08-22 | 4.420 | 331,200 | -968 | 0.01% | 1,463,760 |
| 2025-08-25 | 2025-08-21 | 4.347 | 332,168 | +5,810 | 0.01% | 1,444,028 |
| 2025-08-22 | 2025-08-20 | 4.337 | 326,358 | -1,937 | 0.01% | 1,415,400 |
| 2025-08-20 | 2025-08-18 | 4.327 | 328,295 | +42,611 | 0.01% | 1,420,411 |
| 2025-08-19 | 2025-08-15 | 4.316 | 285,684 | -4,842 | 0.00% | 1,233,099 |
| 2025-08-18 | 2025-08-14 | 4.296 | 290,526 | -51,327 | 0.00% | 1,247,999 |
| 2025-08-15 | 2025-08-13 | 4.482 | 341,853 | +30,990 | 0.01% | 1,532,022 |
| 2025-08-14 | 2025-08-12 | 4.564 | 310,863 | +271,158 | 0.01% | 1,418,819 |
| 2025-08-08 | 2025-08-06 | 4.482 | 39,705 | -4,842 | 0.00% | 177,939 |
| 2025-08-07 | 2025-08-05 | 4.461 | 44,547 | +1,936 | 0.00% | 198,718 |
| 2025-08-05 | 2025-08-01 | 4.296 | 42,611 | -2,905 | 0.00% | 183,042 |
| 2025-07-25 | 2025-07-23 | 4.337 | 45,516 | -6,779 | 0.00% | 197,401 |
| 2025-07-24 | 2025-07-22 | 4.378 | 52,295 | +1,937 | 0.00% | 228,961 |
| 2025-07-23 | 2025-07-21 | 4.316 | 50,358 | +23,242 | 0.00% | 217,360 |
| 2025-07-18 | 2025-07-16 | 4.254 | 27,116 | -9,684 | 0.00% | 115,361 |
| 2025-07-17 | 2025-07-15 | 4.254 | 36,800 | -7,747 | 0.00% | 156,560 |
| 2025-07-14 | 2025-07-10 | 4.275 | 44,547 | +22,273 | 0.00% | 190,438 |
| 2025-07-11 | 2025-07-09 | 4.213 | 22,274 | +969 | 0.00% | 93,841 |
| 2025-07-07 | 2025-07-03 | 4.099 | 21,305 | -3,874 | 0.00% | 87,339 |
| 2025-07-04 | 2025-07-02 | 4.079 | 25,179 | -2,905 | 0.00% | 102,700 |
| 2025-07-03 | 2025-06-30 | 3.945 | 28,084 | -10,653 | 0.00% | 110,779 |
| 2025-07-02 | 2025-06-27 | 3.976 | 38,737 | -5,810 | 0.00% | 154,001 |
| 2025-06-30 | 2025-06-26 | 4.079 | 44,547 | +1,936 | 0.00% | 181,698 |
| 2025-06-27 | 2025-06-25 | 4.089 | 42,611 | -1,936 | 0.00% | 174,242 |
| 2025-06-26 | 2025-06-24 | 4.130 | 44,547 | +16,463 | 0.00% | 183,998 |
| 2025-06-23 | 2025-06-19 | 4.058 | 28,084 | -11,621 | 0.00% | 113,969 |
| 2025-06-20 | 2025-06-18 | 4.161 | 39,705 | +3,873 | 0.00% | 165,229 |
| 2025-06-19 | 2025-06-17 | 4.130 | 35,832 | +11,621 | 0.00% | 148,002 |
| 2025-06-18 | 2025-06-16 | 4.068 | 24,211 | +2,906 | 0.00% | 98,502 |
| 2025-06-17 | 2025-06-13 | 4.027 | 21,305 | +7,747 | 0.00% | 85,799 |
| 2025-06-10 | 2025-06-06 | 3.934 | 13,558 | -10,653 | 0.00% | 53,340 |
| 2025-06-09 | 2025-06-05 | 3.883 | 24,211 | +10,653 | 0.00% | 94,002 |
| 2025-06-06 | 2025-06-04 | 3.790 | 13,558 | -16,463 | 0.00% | 51,380 |
| 2025-06-04 | 2025-06-02 | 4.060 | 30,021 | +9,684 | 0.00% | 121,897 |
| 2025-06-03 | 2025-05-30 | 4.113 | 20,337 | -27,895 | 0.00% | 83,651 |
| 2025-05-30 | 2025-05-28 | 4.092 | 48,232 | +9,457 | 0.00% | 197,370 |
| 2025-05-28 | 2025-05-26 | 4.029 | 38,775 | +14,186 | 0.00% | 156,211 |
| 2025-05-22 | 2025-05-20 | 3.955 | 24,589 | +4,729 | 0.00% | 97,241 |
| 2025-04-11 | 2025-04-09 | 3.542 | 19,860 | +1,891 | 0.00% | 70,349 |
| 2025-03-31 | 2025-03-27 | 3.722 | 17,969 | -10,403 | 0.00% | 66,881 |
| 2025-03-28 | 2025-03-26 | 3.669 | 28,372 | -3,783 | 0.00% | 104,101 |
| 2025-03-27 | 2025-03-25 | 3.690 | 32,155 | -29,317 | 0.00% | 118,661 |
| 2025-03-26 | 2025-03-24 | 3.659 | 61,472 | +28,372 | 0.00% | 224,900 |
| 2025-03-25 | 2025-03-21 | 3.627 | 33,100 | +5,674 | 0.00% | 120,049 |
| 2025-03-24 | 2025-03-20 | 3.754 | 27,426 | +3,783 | 0.00% | 102,950 |
| 2025-03-19 | 2025-03-17 | 3.648 | 23,643 | +2,837 | 0.00% | 86,250 |
| 2025-03-07 | 2025-03-05 | 3.468 | 20,806 | +3,783 | 0.00% | 72,160 |
| 2025-02-25 | 2025-02-21 | 3.511 | 17,023 | -18,915 | 0.00% | 59,760 |
| 2025-02-19 | 2025-02-17 | 3.532 | 35,938 | +18,915 | 0.00% | 126,922 |
| 2025-02-06 | 2025-02-04 | 3.532 | 17,023 | -2,837 | 0.00% | 60,120 |
| 2025-02-03 | 2025-01-24 | 3.616 | 19,860 | -946 | 0.00% | 71,819 |
| 2025-01-24 | 2025-01-22 | 3.595 | 20,806 | -2,837 | 0.00% | 74,800 |
| 2025-01-10 | 2025-01-08 | 3.796 | 23,643 | -18,915 | 0.00% | 89,750 |
| 2025-01-08 | 2025-01-06 | 3.838 | 42,558 | +18,915 | 0.00% | 163,352 |
| 2025-01-02 | 2024-12-27 | 4.145 | 23,643 | -37,829 | 0.00% | 98,000 |
| 2024-12-30 | 2024-12-24 | 4.166 | 61,472 | +37,829 | 0.00% | 256,100 |
| 2024-12-20 | 2024-12-18 | 4.050 | 23,643 | -28,372 | 0.00% | 95,750 |
| 2024-12-19 | 2024-12-17 | 3.976 | 52,015 | +28,372 | 0.00% | 206,801 |
| 2024-12-18 | 2024-12-16 | 4.008 | 23,643 | -51,069 | 0.00% | 94,750 |
| 2024-12-16 | 2024-12-12 | 3.944 | 74,712 | +14,186 | 0.00% | 294,669 |
| 2024-12-13 | 2024-12-11 | 3.944 | 60,526 | -33,101 | 0.00% | 238,719 |
| 2024-12-12 | 2024-12-10 | 3.902 | 93,627 | +66,201 | 0.00% | 365,311 |
| 2024-11-15 | 2024-11-13 | 3.785 | 27,426 | -26,480 | 0.00% | 103,820 |
| 2024-11-11 | 2024-11-07 | 3.944 | 53,906 | +3,783 | 0.00% | 212,609 |
| 2024-11-07 | 2024-11-05 | 3.997 | 50,123 | -2,838 | 0.00% | 200,339 |
| 2024-11-06 | 2024-11-04 | 3.986 | 52,961 | +2,838 | 0.00% | 211,122 |
| 2024-11-04 | 2024-10-31 | 3.986 | 50,123 | -3,783 | 0.00% | 199,809 |
| 2024-10-31 | 2024-10-29 | 4.039 | 53,906 | +945 | 0.00% | 217,739 |
| 2024-10-25 | 2024-10-23 | 4.208 | 52,961 | +3,783 | 0.00% | 222,882 |
| 2024-10-23 | 2024-10-21 | 4.145 | 49,178 | +11,349 | 0.00% | 203,842 |
| 2024-10-22 | 2024-10-18 | 4.113 | 37,829 | +4,729 | 0.00% | 155,600 |
| 2024-10-14 | 2024-10-09 | 3.849 | 33,100 | -946 | 0.00% | 127,399 |
| 2024-10-10 | 2024-10-08 | 3.944 | 34,046 | +5,674 | 0.00% | 134,280 |
| 2024-10-09 | 2024-10-07 | 4.272 | 28,372 | -7,566 | 0.00% | 121,201 |
| 2024-10-08 | 2024-10-04 | 4.198 | 35,938 | -2,837 | 0.00% | 150,862 |
| 2024-10-04 | 2024-10-02 | 4.156 | 38,775 | -17,968 | 0.00% | 161,131 |
| 2024-10-03 | 2024-09-30 | 3.965 | 56,743 | +6,620 | 0.00% | 224,998 |
| 2024-09-30 | 2024-09-26 | 3.923 | 50,123 | +12,294 | 0.00% | 196,629 |
| 2024-09-26 | 2024-09-24 | 3.849 | 37,829 | +2,837 | 0.00% | 145,600 |
| 2024-09-23 | 2024-09-19 | 3.873 | 34,992 | +1,361 | 0.00% | 135,511 |
| 2024-09-20 | 2024-09-17 | 3.785 | 33,631 | -4,545 | 0.00% | 127,280 |
| 2024-09-16 | 2024-09-12 | 3.675 | 38,176 | +4,545 | 0.00% | 140,281 |
| 2024-08-28 | 2024-08-26 | 3.873 | 33,631 | +4,545 | 0.00% | 130,240 |
| 2024-08-14 | 2024-08-12 | 4.093 | 29,086 | -4,545 | 0.00% | 119,039 |
| 2024-07-25 | 2024-07-23 | 4.038 | 33,631 | -2,727 | 0.00% | 135,790 |
| 2024-07-19 | 2024-07-17 | 3.840 | 36,358 | -2,727 | 0.00% | 139,601 |
| 2024-07-18 | 2024-07-16 | 3.873 | 39,085 | +10,908 | 0.00% | 151,361 |
| 2024-07-12 | 2024-07-10 | 4.060 | 28,177 | -9,090 | 0.00% | 114,389 |
| 2024-07-11 | 2024-07-09 | 4.324 | 37,267 | -2,727 | 0.00% | 161,131 |
| 2024-07-10 | 2024-07-08 | 4.313 | 39,994 | -1,817 | 0.00% | 172,482 |
| 2024-07-05 | 2024-07-03 | 4.379 | 41,811 | -4,545 | 0.00% | 183,078 |
| 2024-07-04 | 2024-07-02 | 4.412 | 46,356 | -2,727 | 0.00% | 204,509 |
| 2024-06-28 | 2024-06-26 | 4.280 | 49,083 | +5,454 | 0.00% | 210,060 |
| 2024-06-27 | 2024-06-25 | 4.280 | 43,629 | -49,083 | 0.00% | 186,718 |
| 2024-06-19 | 2024-06-17 | 3.961 | 92,712 | -4,545 | 0.00% | 367,198 |
| 2024-06-18 | 2024-06-14 | 4.049 | 97,257 | +15,452 | 0.00% | 393,759 |
| 2024-06-12 | 2024-06-07 | 4.093 | 81,805 | +9,089 | 0.00% | 334,800 |
| 2024-06-07 | 2024-06-05 | 3.884 | 72,716 | -25,450 | 0.00% | 282,401 |
| 2024-06-06 | 2024-06-04 | 4.071 | 98,166 | +14,543 | 0.00% | 399,600 |
| 2024-06-05 | 2024-06-03 | 4.227 | 83,623 | +39,085 | 0.00% | 353,440 |
| 2024-06-04 | 2024-05-31 | 4.092 | 44,538 | -7,949 | 0.00% | 182,236 |
| 2024-05-31 | 2024-05-29 | 4.080 | 52,487 | +17,792 | 0.00% | 214,171 |
| 2024-05-28 | 2024-05-24 | 3.957 | 34,695 | +7,117 | 0.00% | 137,281 |
| 2024-05-22 | 2024-05-20 | 4.080 | 27,578 | -3,558 | 0.00% | 112,531 |
| 2024-05-21 | 2024-05-17 | 4.069 | 31,136 | -1,779 | 0.00% | 126,699 |
| 2024-05-20 | 2024-05-16 | 4.125 | 32,915 | -890 | 0.00% | 135,788 |
| 2024-05-16 | 2024-05-13 | 4.170 | 33,805 | -11,565 | 0.00% | 140,980 |
| 2024-05-14 | 2024-05-10 | 4.080 | 45,370 | +890 | 0.00% | 185,130 |
| 2024-05-09 | 2024-05-07 | 3.822 | 44,480 | -2,669 | 0.00% | 169,999 |
| 2024-05-07 | 2024-05-03 | 3.563 | 47,149 | -40,922 | 0.00% | 168,010 |
| 2024-05-03 | 2024-04-30 | 3.586 | 88,071 | -9,786 | 0.00% | 315,810 |
| 2024-05-02 | 2024-04-29 | 3.642 | 97,857 | -8,896 | 0.00% | 356,401 |
| 2024-04-29 | 2024-04-25 | 3.665 | 106,753 | +9,786 | 0.00% | 391,201 |
| 2024-04-26 | 2024-04-24 | 3.653 | 96,967 | -3,559 | 0.00% | 354,250 |
| 2024-04-25 | 2024-04-23 | 3.665 | 100,526 | +4,449 | 0.00% | 368,382 |
| 2024-04-24 | 2024-04-22 | 3.563 | 96,077 | +8,006 | 0.00% | 342,358 |
| 2024-04-22 | 2024-04-18 | 3.440 | 88,071 | +8,896 | 0.00% | 302,940 |
| 2024-04-16 | 2024-04-12 | 3.507 | 79,175 | -15,123 | 0.00% | 277,680 |
| 2024-04-10 | 2024-04-08 | 3.597 | 94,298 | +14,233 | 0.00% | 339,199 |
| 2024-04-08 | 2024-04-03 | 3.608 | 80,065 | +5,338 | 0.00% | 288,902 |
| 2024-04-02 | 2024-03-27 | 3.204 | 74,727 | -39,143 | 0.00% | 239,400 |
| 2024-03-28 | 2024-03-26 | 3.282 | 113,870 | -889 | 0.00% | 373,761 |
| 2024-03-25 | 2024-03-21 | 3.496 | 114,759 | -5,338 | 0.00% | 401,189 |
| 2024-03-15 | 2024-03-13 | 3.473 | 120,097 | +49,818 | 0.00% | 417,151 |
| 2024-03-14 | 2024-03-12 | 3.350 | 70,279 | -1,779 | 0.00% | 235,420 |
| 2024-03-13 | 2024-03-11 | 3.384 | 72,058 | -1,779 | 0.00% | 243,810 |
| 2024-03-12 | 2024-03-08 | 3.384 | 73,837 | -5,338 | 0.00% | 249,829 |
| 2024-03-08 | 2024-03-06 | 3.226 | 79,175 | +5,338 | 0.00% | 255,430 |
| 2024-03-05 | 2024-03-01 | 3.316 | 73,837 | -8,896 | 0.00% | 244,849 |
| 2024-03-01 | 2024-02-28 | 3.361 | 82,733 | +4,448 | 0.00% | 278,069 |
| 2024-02-29 | 2024-02-27 | 3.327 | 78,285 | -1,780 | 0.00% | 260,479 |
| 2024-02-28 | 2024-02-26 | 3.327 | 80,065 | -41,811 | 0.00% | 266,401 |
| 2024-02-27 | 2024-02-23 | 3.428 | 121,876 | -6,227 | 0.00% | 417,850 |
| 2024-02-26 | 2024-02-22 | 3.417 | 128,103 | -8,896 | 0.00% | 437,759 |
| 2024-02-23 | 2024-02-21 | 3.305 | 136,999 | -9,786 | 0.00% | 452,759 |
| 2024-02-22 | 2024-02-20 | 3.316 | 146,785 | -12,455 | 0.00% | 486,750 |
| 2024-02-20 | 2024-02-16 | 3.069 | 159,240 | +8,007 | 0.00% | 488,671 |
| 2024-02-19 | 2024-02-15 | 2.979 | 151,233 | -19,571 | 0.00% | 450,500 |
| 2024-02-16 | 2024-02-14 | 3.046 | 170,804 | +3,558 | 0.00% | 520,319 |
| 2024-02-15 | 2024-02-09 | 3.170 | 167,246 | +15,123 | 0.00% | 530,160 |
| 2024-02-14 | 2024-02-07 | 3.192 | 152,123 | +20,461 | 0.00% | 485,641 |
| 2024-02-08 | 2024-02-06 | 3.192 | 131,662 | +24,020 | 0.00% | 420,321 |
| 2024-02-07 | 2024-02-05 | 3.046 | 107,642 | -14,234 | 0.00% | 327,909 |
| 2024-02-06 | 2024-02-02 | 3.091 | 121,876 | +15,123 | 0.00% | 376,750 |
| 2024-02-02 | 2024-01-31 | 3.058 | 106,753 | +14,234 | 0.00% | 326,401 |
| 2024-01-29 | 2024-01-25 | 3.114 | 92,519 | +64,941 | 0.00% | 288,080 |
| 2024-01-24 | 2024-01-22 | 2.687 | 27,578 | -11,565 | 0.00% | 74,091 |
| 2024-01-16 | 2024-01-12 | 3.080 | 39,143 | +11,565 | 0.00% | 120,561 |
| 2024-01-09 | 2024-01-05 | 2.889 | 27,578 | -7,117 | 0.00% | 79,671 |
| 2024-01-02 | 2023-12-28 | 2.777 | 34,695 | +8,007 | 0.00% | 96,331 |
| 2023-12-29 | 2023-12-27 | 2.765 | 26,688 | -13,344 | 0.00% | 73,799 |
| 2023-12-27 | 2023-12-21 | 2.664 | 40,032 | +4,448 | 0.00% | 106,649 |
| 2023-12-20 | 2023-12-18 | 2.743 | 35,584 | +8,896 | 0.00% | 97,599 |
| 2023-09-25 | 2023-09-21 | 3.334 | 26,688 | +1,315 | 0.00% | 88,986 |
| 2023-09-19 | 2023-09-15 | 3.370 | 25,373 | -4,228 | 0.00% | 85,501 |
| 2023-09-11 | 2023-09-06 | 3.464 | 29,601 | -5,075 | 0.00% | 102,549 |
| 2023-09-07 | 2023-09-05 | 3.453 | 34,676 | -4,229 | 0.00% | 119,721 |
| 2023-09-06 | 2023-09-04 | 3.464 | 38,905 | +5,075 | 0.00% | 134,781 |
| 2023-08-28 | 2023-08-24 | 3.240 | 33,830 | +5,074 | 0.00% | 109,600 |
| 2023-06-28 | 2023-06-26 | 3.523 | 28,756 | -5,074 | 0.00% | 101,321 |
| 2023-06-08 | 2023-06-06 | 3.736 | 33,830 | +5,074 | 0.00% | 126,400 |
| 2023-06-01 | 2023-05-30 | 3.630 | 28,756 | -3,383 | 0.00% | 104,382 |
| 2023-05-30 | 2023-05-25 | 3.858 | 32,139 | +916 | 0.00% | 123,993 |
| 2023-05-11 | 2023-05-09 | 4.272 | 31,223 | +3,286 | 0.00% | 133,379 |
| 2023-05-09 | 2023-05-05 | 4.223 | 27,937 | -2,465 | 0.00% | 117,982 |
| 2023-03-20 | 2023-03-16 | 4.028 | 30,402 | -8,216 | 0.00% | 122,472 |
| 2023-03-16 | 2023-03-14 | 4.016 | 38,618 | +4,930 | 0.00% | 155,099 |
| 2023-03-15 | 2023-03-13 | 4.150 | 33,688 | +8,216 | 0.00% | 139,809 |
| 2023-03-09 | 2023-03-07 | 4.345 | 25,472 | -1,643 | 0.00% | 110,672 |
| 2023-03-01 | 2023-02-27 | 3.870 | 27,115 | +1,643 | 0.00% | 104,940 |
| 2023-02-15 | 2023-02-13 | 4.126 | 25,472 | -6,573 | 0.00% | 105,092 |
| 2023-02-14 | 2023-02-10 | 4.150 | 32,045 | +6,573 | 0.00% | 132,990 |
| 2023-02-01 | 2023-01-30 | 4.272 | 25,472 | -1,643 | 0.00% | 108,812 |
| 2023-01-31 | 2023-01-27 | 4.491 | 27,115 | -1,643 | 0.00% | 121,770 |
| 2023-01-27 | 2023-01-20 | 4.418 | 28,758 | +3,286 | 0.00% | 127,049 |
| 2023-01-06 | 2023-01-04 | 4.454 | 25,472 | +2,465 | 0.00% | 113,462 |
| 2022-12-15 | 2022-12-13 | 4.211 | 23,007 | -4,930 | 0.00% | 96,882 |
| 2022-12-02 | 2022-11-30 | 4.345 | 27,937 | +4,930 | 0.00% | 121,382 |
| 2022-11-23 | 2022-11-21 | 3.919 | 23,007 | -1,643 | 0.00% | 90,162 |
| 2022-09-05 | 2022-09-01 | 4.853 | 24,650 | +973 | 0.00% | 119,622 |
| 2022-08-04 | 2022-08-02 | 4.929 | 23,677 | -8,681 | 0.00% | 116,700 |
| 2022-08-03 | 2022-08-01 | 5.119 | 32,358 | -3,947 | 0.00% | 165,638 |
| 2022-07-22 | 2022-07-20 | 5.208 | 36,305 | +3,157 | 0.00% | 189,062 |
| 2022-07-20 | 2022-07-18 | 5.524 | 33,148 | -3,157 | 0.00% | 183,122 |
| 2022-07-13 | 2022-07-11 | 5.347 | 36,305 | -3,946 | 0.00% | 194,122 |
| 2022-07-04 | 2022-06-29 | 5.854 | 40,251 | +5,525 | 0.00% | 235,621 |
| 2022-06-28 | 2022-06-24 | 5.803 | 34,726 | +6,314 | 0.00% | 201,519 |
| 2022-06-20 | 2022-06-16 | 5.600 | 28,412 | -1,579 | 0.00% | 159,118 |
| 2022-06-17 | 2022-06-15 | 5.664 | 29,991 | +1,579 | 0.00% | 169,861 |
| 2022-05-23 | 2022-05-19 | 6.122 | 28,412 | +893 | 0.00% | 173,948 |
| 2022-05-20 | 2022-05-18 | 6.162 | 27,519 | -45,865 | 0.00% | 169,561 |
| 2022-04-14 | 2022-04-12 | 6.109 | 73,384 | -15,288 | 0.00% | 448,323 |
| 2022-04-08 | 2022-04-06 | 6.266 | 88,672 | +7,644 | 0.00% | 555,641 |
| 2022-04-07 | 2022-04-04 | 6.358 | 81,028 | -22,932 | 0.00% | 515,162 |
| 2022-04-04 | 2022-03-31 | 6.201 | 103,960 | -4,586 | 0.00% | 644,640 |
| 2022-03-29 | 2022-03-25 | 6.044 | 108,546 | -2,294 | 0.00% | 656,037 |
| 2022-03-28 | 2022-03-24 | 6.332 | 110,840 | -7,644 | 0.00% | 701,802 |
| 2022-03-24 | 2022-03-22 | 6.332 | 118,484 | +1,529 | 0.00% | 750,201 |
| 2022-03-22 | 2022-03-18 | 6.436 | 116,955 | -3,058 | 0.00% | 752,760 |
| 2022-03-18 | 2022-03-16 | 5.848 | 120,013 | +44,336 | 0.00% | 701,792 |
| 2022-03-17 | 2022-03-15 | 5.494 | 75,677 | -12,230 | 0.00% | 415,801 |
| 2022-03-16 | 2022-03-14 | 7.038 | 87,907 | -14,524 | 0.00% | 618,697 |
| 2022-03-15 | 2022-03-11 | 7.156 | 102,431 | +1,529 | 0.00% | 732,979 |
| 2022-03-14 | 2022-03-10 | 7.483 | 100,902 | +3,822 | 0.00% | 755,037 |
| 2022-03-11 | 2022-03-09 | 7.195 | 97,080 | -6,116 | 0.00% | 698,498 |
| 2022-03-10 | 2022-03-08 | 7.025 | 103,196 | -2,293 | 0.00% | 724,953 |
| 2022-03-08 | 2022-03-04 | 7.195 | 105,489 | -2,293 | 0.00% | 759,001 |
| 2022-03-03 | 2022-03-01 | 7.483 | 107,782 | +1,529 | 0.00% | 806,519 |
| 2022-03-01 | 2022-02-25 | 7.391 | 106,253 | +1,529 | 0.00% | 785,348 |
| 2022-02-28 | 2022-02-24 | 7.339 | 104,724 | -1,529 | 0.00% | 768,567 |
| 2022-02-24 | 2022-02-22 | 7.535 | 106,253 | -12,995 | 0.00% | 800,638 |
| 2022-02-22 | 2022-02-18 | 7.810 | 119,248 | -9,173 | 0.00% | 931,318 |
| 2022-02-21 | 2022-02-17 | 7.705 | 128,421 | +4,586 | 0.00% | 989,519 |
| 2022-02-18 | 2022-02-16 | 7.784 | 123,835 | +2,294 | 0.00% | 963,902 |
| 2022-02-17 | 2022-02-15 | 7.731 | 121,541 | +764 | 0.00% | 939,686 |
| 2022-02-16 | 2022-02-14 | 7.810 | 120,777 | +5,351 | 0.00% | 943,259 |
| 2022-02-15 | 2022-02-11 | 7.954 | 115,426 | +1,529 | 0.00% | 918,078 |
| 2022-02-14 | 2022-02-10 | 8.032 | 113,897 | +5,351 | 0.00% | 914,857 |
| 2022-02-10 | 2022-02-08 | 7.731 | 108,546 | +4,586 | 0.00% | 839,216 |
| 2022-02-09 | 2022-02-07 | 7.784 | 103,960 | +764 | 0.00% | 809,200 |
| 2022-02-07 | 2022-01-31 | 7.535 | 103,196 | -264,486 | 0.00% | 777,603 |
| 2022-02-04 | 2022-01-27 | 7.483 | 367,682 | -3,058 | 0.01% | 2,751,319 |
| 2022-01-28 | 2022-01-26 | 7.548 | 370,740 | +1,529 | 0.01% | 2,798,452 |
| 2022-01-27 | 2022-01-25 | 7.457 | 369,211 | -1,529 | 0.01% | 2,753,101 |
| 2022-01-26 | 2022-01-24 | 7.640 | 370,740 | +5,351 | 0.01% | 2,832,402 |
| 2022-01-25 | 2022-01-21 | 7.915 | 365,389 | +13,760 | 0.01% | 2,891,901 |
| 2022-01-20 | 2022-01-18 | 7.718 | 351,629 | -1,529 | 0.01% | 2,713,996 |
| 2022-01-19 | 2022-01-17 | 7.601 | 353,158 | -16,053 | 0.01% | 2,684,218 |
| 2022-01-18 | 2022-01-14 | 7.692 | 369,211 | -22,168 | 0.01% | 2,840,041 |
| 2022-01-17 | 2022-01-13 | 7.875 | 391,379 | -12,995 | 0.01% | 3,082,241 |
| 2022-01-14 | 2022-01-12 | 7.993 | 404,374 | -7,644 | 0.01% | 3,232,191 |
| 2022-01-13 | 2022-01-11 | 8.072 | 412,018 | +764 | 0.01% | 3,325,630 |
| 2022-01-12 | 2022-01-10 | 7.993 | 411,254 | -3,822 | 0.01% | 3,287,183 |
| 2022-01-11 | 2022-01-07 | 8.111 | 415,076 | +3,822 | 0.01% | 3,366,603 |
| 2022-01-10 | 2022-01-06 | 8.229 | 411,254 | -1,528 | 0.01% | 3,384,023 |
| 2022-01-07 | 2022-01-05 | 8.176 | 412,782 | -2,294 | 0.01% | 3,374,997 |
| 2022-01-06 | 2022-01-04 | 8.464 | 415,076 | +34,399 | 0.01% | 3,513,213 |
| 2022-01-05 | 2022-01-03 | 8.673 | 380,677 | +3,058 | 0.01% | 3,301,739 |
| 2022-01-04 | 2021-12-31 | 8.189 | 377,619 | +18,345 | 0.01% | 3,092,436 |
| 2021-12-30 | 2021-12-28 | 8.215 | 359,274 | -1,528 | 0.01% | 2,951,603 |
| 2021-12-29 | 2021-12-24 | 8.359 | 360,802 | +13,759 | 0.01% | 3,016,077 |
| 2021-12-28 | 2021-12-22 | 7.653 | 347,043 | -5,351 | 0.01% | 2,655,900 |
| 2021-12-22 | 2021-12-20 | 7.561 | 352,394 | -12,995 | 0.01% | 2,664,581 |
| 2021-12-21 | 2021-12-17 | 7.745 | 365,389 | +47,394 | 0.01% | 2,829,761 |
| 2021-12-20 | 2021-12-16 | 7.810 | 317,995 | -6,116 | 0.01% | 2,483,517 |
| 2021-12-17 | 2021-12-15 | 7.378 | 324,111 | +17,582 | 0.01% | 2,391,363 |
| 2021-12-16 | 2021-12-14 | 7.156 | 306,529 | +53,509 | 0.01% | 2,193,469 |
| 2021-12-15 | 2021-12-13 | 7.300 | 253,020 | -1,529 | 0.01% | 1,846,978 |
| 2021-12-14 | 2021-12-10 | 7.247 | 254,549 | +1,529 | 0.01% | 1,844,819 |
| 2021-12-13 | 2021-12-09 | 7.378 | 253,020 | -3,822 | 0.01% | 1,866,838 |
| 2021-12-10 | 2021-12-08 | 7.365 | 256,842 | +7,644 | 0.01% | 1,891,677 |
| 2021-12-09 | 2021-12-07 | 6.973 | 249,198 | +3,822 | 0.01% | 1,737,578 |
| 2021-12-08 | 2021-12-06 | 6.920 | 245,376 | -7,644 | 0.01% | 1,698,089 |
| 2021-12-07 | 2021-12-03 | 7.156 | 253,020 | +12,230 | 0.01% | 1,810,568 |
| 2021-12-06 | 2021-12-02 | 7.025 | 240,790 | -2,293 | 0.01% | 1,691,552 |
| 2021-12-03 | 2021-12-01 | 6.855 | 243,083 | -7,644 | 0.01% | 1,666,320 |
| 2021-12-02 | 2021-11-30 | 6.776 | 250,727 | -4,587 | 0.01% | 1,699,039 |
| 2021-11-26 | 2021-11-24 | 7.025 | 255,314 | +3,822 | 0.01% | 1,793,583 |
| 2021-11-25 | 2021-11-23 | 6.960 | 251,492 | -3,822 | 0.01% | 1,750,283 |
| 2021-11-23 | 2021-11-19 | 6.986 | 255,314 | +3,822 | 0.01% | 1,783,563 |
| 2021-11-16 | 2021-11-12 | 6.842 | 251,492 | +3,823 | 0.01% | 1,720,673 |
| 2021-11-09 | 2021-11-05 | 6.659 | 247,669 | -15,289 | 0.01% | 1,649,157 |
| 2021-11-04 | 2021-11-02 | 6.894 | 262,958 | -4,586 | 0.01% | 1,812,882 |
| 2021-11-03 | 2021-11-01 | 7.038 | 267,544 | -765 | 0.01% | 1,882,999 |
| 2021-11-01 | 2021-10-28 | 7.051 | 268,309 | -11,466 | 0.01% | 1,891,893 |
| 2021-10-29 | 2021-10-27 | 7.326 | 279,775 | -1,529 | 0.01% | 2,049,602 |
| 2021-10-26 | 2021-10-22 | 7.601 | 281,304 | +3,822 | 0.01% | 2,138,083 |
| 2021-10-25 | 2021-10-21 | 7.640 | 277,482 | -25,990 | 0.01% | 2,119,924 |
| 2021-10-22 | 2021-10-20 | 7.836 | 303,472 | -4,586 | 0.01% | 2,378,034 |
| 2021-10-21 | 2021-10-19 | 7.941 | 308,058 | -3,822 | 0.01% | 2,446,210 |
| 2021-10-19 | 2021-10-15 | 7.627 | 311,880 | +3,058 | 0.01% | 2,378,640 |
| 2021-10-18 | 2021-10-12 | 7.705 | 308,822 | +12,230 | 0.01% | 2,379,557 |
| 2021-10-12 | 2021-10-08 | 7.954 | 296,592 | +7,644 | 0.01% | 2,359,042 |
| 2021-10-11 | 2021-10-07 | 8.229 | 288,948 | -2,293 | 0.01% | 2,377,623 |
| 2021-10-08 | 2021-10-06 | 8.202 | 291,241 | +23,697 | 0.01% | 2,388,871 |
| 2021-10-07 | 2021-10-05 | 7.601 | 267,544 | +5,351 | 0.01% | 2,033,499 |
| 2021-10-06 | 2021-10-04 | 7.561 | 262,193 | -3,822 | 0.01% | 1,982,538 |
| 2021-10-04 | 2021-09-29 | 7.718 | 266,015 | -16,053 | 0.01% | 2,053,197 |
| 2021-09-30 | 2021-09-28 | 8.085 | 282,068 | +73,384 | 0.01% | 2,280,420 |
| 2021-09-29 | 2021-09-27 | 8.045 | 208,684 | -6,880 | 0.00% | 1,678,946 |
| 2021-09-28 | 2021-09-24 | 7.967 | 215,564 | +113,133 | 0.00% | 1,717,379 |
| 2021-09-27 | 2021-09-23 | 8.516 | 102,431 | +2,293 | 0.00% | 872,338 |
| 2021-09-24 | 2021-09-21 | 7.666 | 100,138 | +6,880 | 0.00% | 767,660 |
| 2021-09-23 | 2021-09-20 | 7.679 | 93,258 | -7,644 | 0.00% | 716,138 |
| 2021-09-21 | 2021-09-17 | 7.745 | 100,902 | +17,581 | 0.00% | 781,437 |
| 2021-09-20 | 2021-09-16 | 7.849 | 83,321 | -22,932 | 0.00% | 654,001 |
| 2021-09-17 | 2021-09-15 | 8.032 | 106,253 | -11,466 | 0.00% | 853,458 |
| 2021-09-16 | 2021-09-14 | 8.085 | 117,719 | +8,408 | 0.00% | 951,717 |
| 2021-09-15 | 2021-09-13 | 8.320 | 109,311 | +38,985 | 0.00% | 909,481 |
| 2021-09-14 | 2021-09-10 | 7.601 | 70,326 | -1,529 | 0.00% | 534,521 |
| 2021-09-13 | 2021-09-09 | 7.692 | 71,855 | -7,644 | 0.00% | 552,722 |
| 2021-09-10 | 2021-09-08 | 7.797 | 79,499 | -34,398 | 0.00% | 619,841 |
| 2021-09-09 | 2021-09-07 | 7.771 | 113,897 | -11,467 | 0.00% | 885,057 |
| 2021-09-08 | 2021-09-06 | 8.085 | 125,364 | +48,923 | 0.00% | 1,013,524 |
| 2021-09-07 | 2021-09-03 | 7.090 | 76,441 | +1,529 | 0.00% | 541,999 |
| 2021-09-06 | 2021-09-02 | 7.453 | 74,912 | +14,523 | 0.00% | 558,284 |
| 2021-09-03 | 2021-09-01 | 7.222 | 60,389 | +7,253 | 0.00% | 436,140 |
| 2021-09-02 | 2021-08-31 | 7.290 | 53,136 | +8,118 | 0.00% | 387,357 |
| 2021-09-01 | 2021-08-30 | 7.303 | 45,018 | +4,428 | 0.00% | 328,788 |
| 2021-08-31 | 2021-08-27 | 6.938 | 40,590 | -5,904 | 0.00% | 281,598 |
| 2021-08-30 | 2021-08-26 | 6.965 | 46,494 | -12,546 | 0.00% | 323,818 |
| 2021-08-27 | 2021-08-25 | 7.060 | 59,040 | +2,214 | 0.00% | 416,797 |
| 2021-08-26 | 2021-08-24 | 7.141 | 56,826 | +10,332 | 0.00% | 405,787 |
| 2021-08-25 | 2021-08-23 | 7.168 | 46,494 | +11,808 | 0.00% | 333,268 |
| 2021-08-24 | 2021-08-20 | 6.965 | 34,686 | +30,258 | 0.00% | 241,578 |
| 2021-08-23 | 2021-08-19 | 7.114 | 4,428 | -3,690 | 0.00% | 31,500 |
| 2021-08-19 | 2021-08-17 | 7.276 | 8,118 | -14,760 | 0.00% | 59,070 |
| 2021-08-18 | 2021-08-16 | 7.385 | 22,878 | -11,808 | 0.00% | 168,949 |
| 2021-08-17 | 2021-08-13 | 7.520 | 34,686 | -22,140 | 0.00% | 260,848 |
| 2021-08-16 | 2021-08-12 | 6.707 | 56,826 | +2,952 | 0.00% | 381,147 |
| 2021-08-13 | 2021-08-11 | 6.138 | 53,874 | +8,118 | 0.00% | 330,688 |
| 2021-08-12 | 2021-08-10 | 6.152 | 45,756 | +22,878 | 0.00% | 281,478 |
| 2021-08-02 | 2021-07-29 | 5.637 | 22,878 | -4,428 | 0.00% | 128,959 |
| 2021-07-29 | 2021-07-27 | 5.528 | 27,306 | -74,539 | 0.00% | 150,959 |
| 2021-07-28 | 2021-07-26 | 5.691 | 101,845 | -6,642 | 0.00% | 579,602 |
| 2021-07-22 | 2021-07-20 | 5.610 | 108,487 | -5,166 | 0.00% | 608,582 |
| 2021-07-12 | 2021-07-08 | 5.650 | 113,653 | +738 | 0.00% | 642,181 |
| 2021-06-29 | 2021-06-25 | 6.016 | 112,915 | +73,801 | 0.00% | 679,321 |
| 2021-06-28 | 2021-06-24 | 6.003 | 39,114 | +2,214 | 0.00% | 234,788 |
| 2021-06-16 | 2021-06-11 | 6.206 | 36,900 | +2,214 | 0.00% | 228,998 |
| 2021-06-01 | 2021-05-28 | 6.274 | 34,686 | +2,214 | 0.00% | 217,609 |
| 2021-05-31 | 2021-05-27 | 6.233 | 32,472 | -7,380 | 0.00% | 202,399 |
| 2021-05-27 | 2021-05-25 | 6.152 | 39,852 | +7,380 | 0.00% | 245,158 |
| 2021-05-24 | 2021-05-20 | 6.621 | 32,472 | +1,103 | 0.00% | 214,982 |
| 2021-05-20 | 2021-05-17 | 6.592 | 31,369 | +4,277 | 0.00% | 206,799 |
| 2021-05-05 | 2021-05-03 | 6.873 | 27,092 | -3,564 | 0.00% | 186,203 |
| 2021-04-28 | 2021-04-26 | 6.915 | 30,656 | -3,565 | 0.00% | 211,989 |
| 2021-04-21 | 2021-04-19 | 7.125 | 34,221 | -2,852 | 0.00% | 243,841 |
| 2021-04-15 | 2021-04-13 | 7.462 | 37,073 | -11,407 | 0.00% | 276,643 |
| 2021-04-14 | 2021-04-12 | 7.434 | 48,480 | +7,130 | 0.00% | 360,403 |
| 2021-04-13 | 2021-04-09 | 7.420 | 41,350 | +713 | 0.00% | 306,818 |
| 2021-04-09 | 2021-04-07 | 7.476 | 40,637 | +3,564 | 0.00% | 303,808 |
| 2021-04-01 | 2021-03-30 | 7.378 | 37,073 | +4,278 | 0.00% | 273,523 |
| 2021-03-26 | 2021-03-24 | 7.168 | 32,795 | -9,268 | 0.00% | 235,060 |
| 2021-03-25 | 2021-03-23 | 7.224 | 42,063 | -9,268 | 0.00% | 303,849 |
| 2021-03-24 | 2021-03-22 | 7.518 | 51,331 | +5,703 | 0.00% | 385,918 |
| 2021-03-23 | 2021-03-19 | 7.266 | 45,628 | +12,833 | 0.00% | 331,521 |
| 2021-03-18 | 2021-03-16 | 7.336 | 32,795 | +3,565 | 0.00% | 240,580 |
| 2021-03-17 | 2021-03-15 | 7.504 | 29,230 | -3,565 | 0.00% | 219,348 |
| 2021-03-16 | 2021-03-12 | 7.546 | 32,795 | +9,981 | 0.00% | 247,480 |
| 2021-02-22 | 2021-02-18 | 6.621 | 22,814 | -4,990 | 0.00% | 151,041 |
| 2021-02-05 | 2021-02-03 | 6.494 | 27,804 | +4,990 | 0.00% | 180,567 |
| 2021-02-02 | 2021-01-29 | 6.130 | 22,814 | -3,565 | 0.00% | 139,841 |
| 2021-02-01 | 2021-01-28 | 6.326 | 26,379 | -3,564 | 0.00% | 166,873 |
| 2021-01-28 | 2021-01-26 | 6.606 | 29,943 | -7,130 | 0.00% | 197,818 |
| 2021-01-27 | 2021-01-25 | 6.719 | 37,073 | -4,277 | 0.00% | 249,083 |
| 2021-01-26 | 2021-01-22 | 6.691 | 41,350 | -42,063 | 0.00% | 276,659 |
| 2021-01-25 | 2021-01-21 | 6.803 | 83,413 | -14,972 | 0.00% | 567,448 |
| 2021-01-22 | 2021-01-20 | 6.915 | 98,385 | +22,101 | 0.00% | 680,340 |
| 2021-01-21 | 2021-01-19 | 6.705 | 76,284 | -5,703 | 0.00% | 511,460 |
| 2021-01-20 | 2021-01-18 | 6.536 | 81,987 | -12,120 | 0.00% | 535,897 |
| 2021-01-19 | 2021-01-15 | 6.578 | 94,107 | -3,565 | 0.00% | 619,078 |
| 2021-01-15 | 2021-01-13 | 6.649 | 97,672 | +17,110 | 0.00% | 649,380 |
| 2021-01-14 | 2021-01-12 | 6.508 | 80,562 | -3,564 | 0.00% | 524,322 |
| 2021-01-13 | 2021-01-11 | 6.621 | 84,126 | +39,924 | 0.00% | 556,958 |
| 2021-01-12 | 2021-01-08 | 6.705 | 44,202 | +6,416 | 0.00% | 296,360 |
| 2021-01-11 | 2021-01-07 | 6.536 | 37,786 | +2,852 | 0.00% | 246,983 |
| 2021-01-07 | 2021-01-05 | 6.438 | 34,934 | +2,852 | 0.00% | 224,911 |
| 2021-01-06 | 2021-01-04 | 6.326 | 32,082 | -9,268 | 0.00% | 202,950 |
| 2021-01-05 | 2020-12-31 | 6.144 | 41,350 | +11,407 | 0.00% | 254,039 |
| 2020-12-29 | 2020-12-24 | 6.017 | 29,943 | -3,565 | 0.00% | 180,178 |
| 2020-12-22 | 2020-12-18 | 6.059 | 33,508 | -3,565 | 0.00% | 203,040 |
| 2020-11-30 | 2020-11-26 | 6.088 | 37,073 | -4,990 | 0.00% | 225,682 |
| 2020-11-27 | 2020-11-25 | 6.144 | 42,063 | +7,129 | 0.00% | 258,419 |
| 2020-11-17 | 2020-11-13 | 5.947 | 34,934 | -713 | 0.00% | 207,761 |
| 2020-11-03 | 2020-10-30 | 5.470 | 35,647 | -7,129 | 0.00% | 195,001 |
| 2020-11-02 | 2020-10-29 | 5.555 | 42,776 | +7,129 | 0.00% | 237,600 |
| 2020-10-21 | 2020-10-19 | 6.326 | 35,647 | -2,851 | 0.00% | 225,502 |
| 2020-10-19 | 2020-10-15 | 6.340 | 38,498 | -1,426 | 0.00% | 244,077 |
| 2020-10-08 | 2020-10-06 | 6.382 | 39,924 | +4,990 | 0.00% | 254,798 |
| 2020-10-07 | 2020-10-05 | 6.256 | 34,934 | +4,278 | 0.00% | 218,541 |
| 2020-09-22 | 2020-09-18 | 6.592 | 30,656 | +1,426 | 0.00% | 202,099 |
| 2020-09-11 | 2020-09-09 | 6.200 | 29,230 | -713 | 0.00% | 181,218 |
| 2020-09-09 | 2020-09-07 | 6.270 | 29,943 | -4,278 | 0.00% | 187,738 |
| 2020-09-08 | 2020-09-04 | 6.599 | 34,221 | -13,546 | 0.00% | 225,814 |
| 2020-09-07 | 2020-09-03 | 6.729 | 47,767 | +14,597 | 0.00% | 321,421 |
| 2020-09-03 | 2020-09-01 | 6.729 | 33,170 | -6,911 | 0.00% | 223,198 |
| 2020-08-24 | 2020-08-20 | 7.018 | 40,081 | -10,365 | 0.00% | 281,302 |
| 2020-08-21 | 2020-08-19 | 7.120 | 50,446 | -2,765 | 0.00% | 359,157 |
| 2020-08-19 | 2020-08-17 | 7.380 | 53,211 | +2,074 | 0.00% | 392,703 |
| 2020-08-17 | 2020-08-13 | 7.221 | 51,137 | +11,056 | 0.00% | 369,257 |
| 2020-08-13 | 2020-08-11 | 6.758 | 40,081 | -4,146 | 0.00% | 270,862 |
| 2020-08-11 | 2020-08-07 | 6.917 | 44,227 | +4,146 | 0.00% | 305,920 |
| 2020-08-07 | 2020-08-05 | 7.033 | 40,081 | -21,422 | 0.00% | 281,882 |
| 2020-08-06 | 2020-08-04 | 7.062 | 61,503 | +691 | 0.00% | 434,319 |
| 2020-08-05 | 2020-08-03 | 7.091 | 60,812 | +24,878 | 0.00% | 431,199 |
| 2020-08-04 | 2020-07-31 | 6.932 | 35,934 | +4,146 | 0.00% | 249,077 |
| 2020-08-03 | 2020-07-30 | 6.801 | 31,788 | -6,911 | 0.00% | 216,199 |
| 2020-07-27 | 2020-07-23 | 6.584 | 38,699 | -6,910 | 0.00% | 254,803 |
| 2020-07-24 | 2020-07-22 | 6.642 | 45,609 | -38,008 | 0.00% | 302,940 |
| 2020-07-23 | 2020-07-21 | 6.772 | 83,617 | +17,277 | 0.00% | 566,283 |
| 2020-07-22 | 2020-07-20 | 6.946 | 66,340 | +42,844 | 0.00% | 460,797 |
| 2020-07-13 | 2020-07-09 | 6.700 | 23,496 | -20,731 | 0.00% | 157,423 |
| 2020-07-10 | 2020-07-08 | 6.584 | 44,227 | +3,455 | 0.00% | 291,200 |
| 2020-07-09 | 2020-07-07 | 6.570 | 40,772 | +17,276 | 0.00% | 267,862 |
| 2020-07-08 | 2020-07-06 | 6.657 | 23,496 | +2,765 | 0.00% | 156,403 |
| 2020-06-16 | 2020-06-12 | 5.976 | 20,731 | -6,911 | 0.00% | 123,898 |
| 2020-06-12 | 2020-06-10 | 6.295 | 27,642 | -6,910 | 0.00% | 174,001 |
| 2020-06-11 | 2020-06-09 | 6.324 | 34,552 | +4,146 | 0.00% | 218,498 |
| 2020-06-10 | 2020-06-08 | 6.309 | 30,406 | +5,528 | 0.00% | 191,840 |
| 2020-06-09 | 2020-06-05 | 6.222 | 24,878 | +4,147 | 0.00% | 154,802 |
| 2020-05-25 | 2020-05-21 | 6.629 | 20,731 | +637 | 0.00% | 137,421 |
| 2020-03-23 | 2020-03-19 | 5.628 | 20,094 | -4,019 | 0.00% | 113,099 |
| 2020-03-20 | 2020-03-18 | 5.972 | 24,113 | +4,019 | 0.00% | 143,999 |
| 2020-03-04 | 2020-03-02 | 7.778 | 20,094 | -5,359 | 0.00% | 156,298 |
| 2020-02-27 | 2020-02-25 | 8.062 | 25,453 | -4,019 | 0.00% | 205,202 |
| 2020-02-26 | 2020-02-24 | 8.047 | 29,472 | +4,019 | 0.00% | 237,163 |
| 2020-02-24 | 2020-02-20 | 8.361 | 25,453 | -4,688 | 0.00% | 212,802 |
| 2020-02-20 | 2020-02-18 | 8.331 | 30,141 | +10,047 | 0.00% | 251,097 |
| 2020-02-19 | 2020-02-17 | 8.629 | 20,094 | -5,359 | 0.00% | 173,398 |
| 2020-02-17 | 2020-02-13 | 8.599 | 25,453 | +5,359 | 0.00% | 218,882 |
| 2020-02-11 | 2020-02-07 | 8.764 | 20,094 | -5,359 | 0.00% | 176,098 |
| 2020-02-10 | 2020-02-06 | 8.719 | 25,453 | +5,359 | 0.00% | 221,922 |
| 2020-01-30 | 2020-01-24 | 8.779 | 20,094 | +14,736 | 0.00% | 176,398 |
| 2020-01-23 | 2020-01-21 | 8.853 | 5,358 | +5,358 | 0.00% | 47,436 |
| 2020-01-21 | 2020-01-17 | 9.182 | 0 | -3,349 | ||
| 2020-01-20 | 2020-01-16 | 8.943 | 3,349 | +3,349 | 0.00% | 29,950 |
| 2019-11-26 | 2019-11-22 | 8.764 | 0 | -3,349 | ||
| 2019-11-04 | 2019-10-31 | 8.853 | 3,349 | -5,359 | 0.00% | 29,650 |
| 2019-11-01 | 2019-10-30 | 8.794 | 8,708 | +5,359 | 0.00% | 76,574 |
| 2019-10-29 | 2019-10-25 | 9.003 | 3,349 | +3,349 | 0.00% | 30,150 |
| 2019-10-24 | 2019-10-22 | 8.943 | 0 | -2,009 | ||
| 2019-10-23 | 2019-10-21 | 9.152 | 2,009 | +2,009 | 0.00% | 18,386 |
| 2019-10-17 | 2019-10-15 | 9.032 | 0 | -5,358 | ||
| 2019-10-15 | 2019-10-11 | 9.167 | 5,358 | +5,358 | 0.00% | 49,116 |
| 2019-09-10 | 2019-09-06 | 9.589 | 0 | -4,019 | ||
| 2019-09-09 | 2019-09-05 | 9.558 | 4,019 | +4,019 | 0.00% | 38,415 |
| 2019-09-03 | 2019-08-30 | 9.375 | 0 | -5,248 | ||
| 2019-08-20 | 2019-08-16 | 9.833 | 5,248 | +5,248 | 0.00% | 51,603 |
| 2019-06-11 | 2019-06-06 | 11.052 | 0 | -3,936 | ||
| 2019-06-10 | 2019-06-05 | 11.068 | 3,936 | +3,936 | 0.00% | 43,562 |
| 2019-06-03 | 2019-05-30 | 11.174 | 0 | -1,312 | ||
| 2019-05-27 | 2019-05-23 | 11.160 | 1,312 | +22 | 0.00% | 14,642 |
| 2019-04-29 | 2019-04-25 | 11.811 | 1,290 | -1,291 | 0.00% | 15,236 |
| 2019-04-23 | 2019-04-17 | 12.105 | 2,581 | -5,161 | 0.00% | 31,244 |
| 2019-04-18 | 2019-04-16 | 12.074 | 7,742 | +5,161 | 0.00% | 93,480 |
| 2019-04-16 | 2019-04-12 | 11.997 | 2,581 | -3,871 | 0.00% | 30,964 |
| 2019-04-15 | 2019-04-11 | 11.981 | 6,452 | +3,871 | 0.00% | 77,304 |
| 2019-04-04 | 2019-04-02 | 12.446 | 2,581 | -1,935 | 0.00% | 32,124 |
| 2019-04-01 | 2019-03-28 | 12.167 | 4,516 | +1,935 | 0.00% | 54,948 |
| 2019-03-29 | 2019-03-27 | 11.997 | 2,581 | -1,290 | 0.00% | 30,964 |
| 2019-03-26 | 2019-03-22 | 12.183 | 3,871 | -3,226 | 0.00% | 47,160 |
| 2019-03-25 | 2019-03-21 | 12.260 | 7,097 | +645 | 0.00% | 87,012 |
| 2019-03-22 | 2019-03-20 | 12.245 | 6,452 | -2,580 | 0.00% | 79,004 |
| 2019-03-20 | 2019-03-18 | 12.369 | 9,032 | +5,161 | 0.00% | 111,716 |
| 2019-03-19 | 2019-03-15 | 12.136 | 3,871 | -16,129 | 0.00% | 46,980 |
| 2019-03-15 | 2019-03-13 | 12.555 | 20,000 | -6,452 | 0.00% | 251,098 |
| 2019-03-14 | 2019-03-12 | 12.198 | 26,452 | -9,677 | 0.00% | 322,672 |
| 2019-03-13 | 2019-03-11 | 12.338 | 36,129 | -1,936 | 0.00% | 445,755 |
| 2019-03-12 | 2019-03-08 | 12.183 | 38,065 | -3,226 | 0.00% | 463,742 |
| 2019-03-11 | 2019-03-07 | 12.663 | 41,291 | +9,033 | 0.00% | 522,884 |
| 2019-03-08 | 2019-03-06 | 13.004 | 32,258 | +7,742 | 0.00% | 419,495 |
| 2019-03-06 | 2019-03-04 | 12.787 | 24,516 | -14,194 | 0.00% | 313,495 |
| 2019-03-05 | 2019-03-01 | 12.090 | 38,710 | -3,226 | 0.00% | 468,000 |
| 2019-03-01 | 2019-02-27 | 11.935 | 41,936 | +15,484 | 0.00% | 500,501 |
| 2019-02-28 | 2019-02-26 | 12.586 | 26,452 | -1,935 | 0.00% | 332,922 |
| 2019-02-27 | 2019-02-25 | 12.570 | 28,387 | +7,742 | 0.00% | 356,835 |
| 2019-02-22 | 2019-02-20 | 12.090 | 20,645 | -1,291 | 0.00% | 249,596 |
| 2019-02-21 | 2019-02-19 | 12.322 | 21,936 | -7,097 | 0.00% | 270,304 |
| 2019-02-20 | 2019-02-18 | 12.725 | 29,033 | -6,451 | 0.00% | 369,456 |
| 2019-02-19 | 2019-02-15 | 12.586 | 35,484 | -1,291 | 0.00% | 446,597 |
| 2019-02-15 | 2019-02-13 | 12.849 | 36,775 | +8,388 | 0.00% | 472,536 |
| 2019-02-14 | 2019-02-12 | 12.710 | 28,387 | -2,581 | 0.00% | 360,795 |
| 2019-02-13 | 2019-02-11 | 12.431 | 30,968 | -3,871 | 0.00% | 384,960 |
| 2019-02-12 | 2019-02-08 | 12.074 | 34,839 | +9,677 | 0.00% | 420,660 |
| 2019-02-11 | 2019-02-04 | 12.152 | 25,162 | +7,097 | 0.00% | 305,766 |
| 2019-02-08 | 2019-01-31 | 12.214 | 18,065 | +2,581 | 0.00% | 220,644 |
| 2019-02-01 | 2019-01-30 | 11.904 | 15,484 | +645 | 0.00% | 184,320 |
| 2019-01-31 | 2019-01-29 | 11.749 | 14,839 | -1,290 | 0.00% | 174,342 |
| 2019-01-30 | 2019-01-28 | 11.811 | 16,129 | -3,871 | 0.00% | 190,498 |
| 2019-01-29 | 2019-01-25 | 11.780 | 20,000 | -3,871 | 0.00% | 235,598 |
| 2019-01-28 | 2019-01-24 | 11.718 | 23,871 | +6,451 | 0.00% | 279,718 |
| 2019-01-25 | 2019-01-23 | 11.423 | 17,420 | +1,291 | 0.00% | 198,996 |
| 2019-01-24 | 2019-01-22 | 11.609 | 16,129 | -5,162 | 0.00% | 187,248 |
| 2019-01-23 | 2019-01-21 | 11.826 | 21,291 | +3,226 | 0.00% | 251,796 |
| 2019-01-22 | 2019-01-18 | 11.826 | 18,065 | -1,290 | 0.00% | 213,644 |
| 2019-01-21 | 2019-01-17 | 11.919 | 19,355 | -3,871 | 0.00% | 230,700 |
| 2019-01-14 | 2019-01-10 | 11.966 | 23,226 | -3,871 | 0.00% | 277,920 |
| 2019-01-11 | 2019-01-09 | 11.687 | 27,097 | +7,742 | 0.00% | 316,680 |
| 2019-01-09 | 2019-01-07 | 11.501 | 19,355 | +16,774 | 0.00% | 222,600 |
| 2018-12-28 | 2018-12-24 | 10.710 | 2,581 | -5,806 | 0.00% | 27,644 |
| 2018-12-27 | 2018-12-20 | 10.323 | 8,387 | -8,387 | 0.00% | 86,578 |
| 2018-12-18 | 2018-12-14 | 10.633 | 16,774 | +3,225 | 0.00% | 178,356 |
| 2018-12-17 | 2018-12-13 | 10.819 | 13,549 | +5,162 | 0.00% | 146,585 |
| 2018-12-10 | 2018-12-06 | 10.509 | 8,387 | -10,323 | 0.00% | 88,138 |
| 2018-12-07 | 2018-12-05 | 10.803 | 18,710 | +2,581 | 0.00% | 202,132 |
| 2018-12-06 | 2018-12-04 | 10.989 | 16,129 | +3,871 | 0.00% | 177,248 |
| 2018-12-05 | 2018-12-03 | 10.726 | 12,258 | +5,161 | 0.00% | 131,478 |
| 2018-12-04 | 2018-11-30 | 10.602 | 7,097 | -3,871 | 0.00% | 75,242 |
| 2018-11-30 | 2018-11-28 | 10.524 | 10,968 | -3,871 | 0.00% | 115,432 |
| 2018-11-29 | 2018-11-27 | 10.447 | 14,839 | -3,871 | 0.00% | 155,022 |
| 2018-11-28 | 2018-11-26 | 10.447 | 18,710 | +1,936 | 0.00% | 195,462 |
| 2018-11-27 | 2018-11-23 | 10.447 | 16,774 | +3,225 | 0.00% | 175,236 |
| 2018-11-23 | 2018-11-21 | 10.664 | 13,549 | -5,161 | 0.00% | 144,485 |
| 2018-11-20 | 2018-11-16 | 11.067 | 18,710 | +3,226 | 0.00% | 207,062 |
| 2018-11-19 | 2018-11-15 | 11.036 | 15,484 | +645 | 0.00% | 170,880 |
| 2018-11-16 | 2018-11-14 | 11.005 | 14,839 | +3,871 | 0.00% | 163,302 |
| 2018-11-14 | 2018-11-12 | 10.741 | 10,968 | -1,290 | 0.00% | 117,812 |
| 2018-11-13 | 2018-11-09 | 10.540 | 12,258 | +1,935 | 0.00% | 129,198 |
| 2018-11-09 | 2018-11-07 | 10.695 | 10,323 | +3,871 | 0.00% | 110,403 |
| 2018-11-06 | 2018-11-02 | 10.989 | 6,452 | +6,452 | 0.00% | 70,904 |
| 2018-10-29 | 2018-10-25 | 9.625 | 0 | -3,871 | ||
| 2018-10-26 | 2018-10-24 | 9.734 | 3,871 | +3,871 | 0.00% | 37,680 |
| 2018-10-15 | 2018-10-11 | 9.749 | 0 | -1,936 | ||
| 2018-09-24 | 2018-09-20 | 10.323 | 1,936 | -1,290 | 0.00% | 19,985 |
| 2018-09-13 | 2018-09-11 | 9.517 | 3,226 | +3,226 | 0.00% | 30,702 |
| 2018-09-07 | 2018-09-05 | 10.172 | 0 | -3,799 | ||
| 2018-09-06 | 2018-09-04 | 10.220 | 3,799 | +3,799 | 0.00% | 38,825 |
| 2018-09-04 | 2018-08-31 | 10.441 | 0 | -5,698 | ||
| 2018-09-03 | 2018-08-30 | 10.457 | 5,698 | -633 | 0.00% | 59,582 |
| 2018-08-31 | 2018-08-29 | 10.741 | 6,331 | -7,597 | 0.00% | 68,001 |
| 2018-08-30 | 2018-08-28 | 10.820 | 13,928 | +6,964 | 0.00% | 150,700 |
| 2018-08-29 | 2018-08-27 | 11.025 | 6,964 | +3,165 | 0.00% | 76,780 |
| 2018-08-24 | 2018-08-22 | 10.899 | 3,799 | +1,267 | 0.00% | 41,405 |
| 2018-08-23 | 2018-08-21 | 10.457 | 2,532 | -3,166 | 0.00% | 26,476 |
| 2018-08-21 | 2018-08-17 | 10.276 | 5,698 | +110 | 0.00% | 58,551 |
| 2018-08-17 | 2018-08-15 | 10.549 | 5,588 | +5,588 | 0.00% | 58,950 |
| 2018-06-07 | 2018-06-05 | 18.071 | 0 | -3,104 | ||
| 2018-06-06 | 2018-06-04 | 18.425 | 3,104 | -621 | 0.00% | 57,192 |
| 2018-06-04 | 2018-05-31 | 18.876 | 3,725 | +621 | 0.00% | 70,314 |
| 2018-05-31 | 2018-05-29 | 18.619 | 3,104 | +3,104 | 0.00% | 57,792 |
| 2018-05-30 | 2018-05-28 | 18.522 | 0 | -1,242 | ||
| 2018-05-29 | 2018-05-25 | 18.683 | 1,242 | +621 | 0.00% | 23,204 |
| 2018-05-24 | 2018-05-21 | 18.103 | 621 | +621 | 0.00% | 11,242 |
| 2018-05-15 | 2018-05-11 | 17.886 | 0 | -2,456 | ||
| 2018-03-13 | 2018-03-09 | 19.906 | 2,456 | +2,456 | 0.00% | 48,888 |
| 2018-01-26 | 2018-01-24 | 20.134 | 0 | -3,069 | ||
| 2018-01-25 | 2018-01-23 | 20.492 | 3,069 | -5,526 | 0.00% | 62,890 |
| 2018-01-24 | 2018-01-22 | 20.557 | 8,595 | +1,228 | 0.00% | 176,689 |
| 2018-01-18 | 2018-01-16 | 19.906 | 7,367 | +5,525 | 0.00% | 146,645 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,842 | +614 | 0.00% | 35,766 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,228 | +1,228 | 0.00% | 23,364 |
| 2017-12-08 | 2017-12-06 | 17.104 | 0 | -1,842 | ||
| 2017-11-23 | 2017-11-21 | 17.299 | 1,842 | -4,297 | 0.00% | 31,865 |
| 2017-11-21 | 2017-11-17 | 17.397 | 6,139 | -1,228 | 0.00% | 106,801 |
| 2017-11-17 | 2017-11-15 | 17.658 | 7,367 | +1,228 | 0.00% | 130,084 |
| 2017-11-16 | 2017-11-14 | 17.658 | 6,139 | -614 | 0.00% | 108,401 |
| 2017-11-02 | 2017-10-31 | 17.918 | 6,753 | -14,733 | 0.00% | 121,002 |
| 2017-11-01 | 2017-10-30 | 17.690 | 21,486 | -8,595 | 0.00% | 380,093 |
| 2017-10-31 | 2017-10-27 | 18.049 | 30,081 | -3,069 | 0.00% | 542,921 |
| 2017-10-25 | 2017-10-23 | 18.342 | 33,150 | +7,980 | 0.00% | 608,032 |
| 2017-10-24 | 2017-10-20 | 17.495 | 25,170 | +5,525 | 0.00% | 440,344 |
| 2017-10-23 | 2017-10-19 | 17.267 | 19,645 | +9,823 | 0.00% | 339,205 |
| 2017-10-13 | 2017-10-11 | 16.941 | 9,822 | +3,069 | 0.00% | 166,394 |
| 2017-09-26 | 2017-09-22 | 16.241 | 6,753 | -3,069 | 0.00% | 109,672 |
| 2017-09-18 | 2017-09-14 | 16.355 | 9,822 | -2,456 | 0.00% | 160,634 |
| 2017-09-11 | 2017-09-07 | 16.976 | 12,278 | -3,069 | 0.00% | 208,429 |
| 2017-09-08 | 2017-09-06 | 16.877 | 15,347 | +178 | 0.00% | 259,011 |
| 2017-09-07 | 2017-09-05 | 16.943 | 15,169 | -3,033 | 0.00% | 257,007 |
| 2017-09-06 | 2017-09-04 | 16.976 | 18,202 | -2,427 | 0.00% | 308,994 |
| 2017-09-05 | 2017-09-01 | 17.075 | 20,629 | -3,034 | 0.00% | 352,235 |
| 2017-09-04 | 2017-08-31 | 17.042 | 23,663 | -6,067 | 0.00% | 403,259 |
| 2017-09-01 | 2017-08-30 | 17.240 | 29,730 | -1,214 | 0.00% | 512,532 |
| 2017-08-31 | 2017-08-29 | 17.141 | 30,944 | -1,213 | 0.00% | 530,401 |
| 2017-08-30 | 2017-08-28 | 17.305 | 32,157 | -2,427 | 0.00% | 556,492 |
| 2017-08-29 | 2017-08-25 | 17.437 | 34,584 | -12,135 | 0.00% | 603,052 |
| 2017-08-28 | 2017-08-24 | 17.503 | 46,719 | -54,001 | 0.00% | 817,734 |
| 2017-08-18 | 2017-08-16 | 17.404 | 100,720 | +27,304 | 0.00% | 1,752,967 |
| 2017-08-17 | 2017-08-15 | 17.240 | 73,416 | +53,393 | 0.00% | 1,265,659 |
| 2017-08-11 | 2017-08-09 | 17.174 | 20,023 | +2,427 | 0.00% | 343,867 |
| 2017-08-10 | 2017-08-08 | 17.075 | 17,596 | -1,213 | 0.00% | 300,447 |
| 2017-08-04 | 2017-08-02 | 16.613 | 18,809 | -4,854 | 0.00% | 312,479 |
| 2017-07-28 | 2017-07-26 | 16.976 | 23,663 | +1,213 | 0.00% | 401,699 |
| 2017-07-27 | 2017-07-25 | 16.910 | 22,450 | +18,203 | 0.00% | 379,628 |
| 2017-07-24 | 2017-07-20 | 16.613 | 4,247 | -4,854 | 0.00% | 70,556 |
| 2017-07-21 | 2017-07-19 | 16.514 | 9,101 | -607 | 0.00% | 150,297 |
| 2017-07-20 | 2017-07-18 | 16.350 | 9,708 | -33,978 | 0.00% | 158,721 |
| 2017-07-18 | 2017-07-14 | 16.465 | 43,686 | +33,978 | 0.00% | 719,287 |
| 2017-07-17 | 2017-07-13 | 16.465 | 9,708 | +9,708 | 0.00% | 159,841 |
| 2017-07-13 | 2017-07-11 | 15.443 | 0 | -1,820 | ||
| 2017-06-26 | 2017-06-22 | 15.921 | 1,820 | -3,641 | 0.00% | 28,976 |
| 2017-06-22 | 2017-06-20 | 15.756 | 5,461 | +3,641 | 0.00% | 86,045 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,820 | +24 | 0.00% | 30,121 |
| 2017-04-26 | 2017-04-24 | 17.134 | 1,796 | -599 | 0.00% | 30,773 |
| 2017-03-20 | 2017-03-16 | 18.270 | 2,395 | -1,797 | 0.00% | 43,757 |
| 2017-03-10 | 2017-03-08 | 17.869 | 4,192 | +599 | 0.00% | 74,908 |
| 2017-03-09 | 2017-03-07 | 17.635 | 3,593 | +1,797 | 0.00% | 63,364 |
| 2017-03-07 | 2017-03-03 | 17.569 | 1,796 | -1,797 | 0.00% | 31,553 |
| 2017-03-03 | 2017-03-01 | 17.335 | 3,593 | +1,797 | 0.00% | 62,284 |
| 2017-02-21 | 2017-02-17 | 16.667 | 1,796 | -1,797 | 0.00% | 29,934 |
| 2017-02-17 | 2017-02-15 | 16.834 | 3,593 | +1,797 | 0.00% | 60,484 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,796 | -1,797 | 0.00% | 29,634 |
| 2017-02-13 | 2017-02-09 | 16.183 | 3,593 | -1,796 | 0.00% | 58,144 |
| 2017-02-03 | 2017-02-01 | 15.882 | 5,389 | +1,796 | 0.00% | 85,588 |
| 2017-02-02 | 2017-01-27 | 15.798 | 3,593 | -1,796 | 0.00% | 56,764 |
| 2017-02-01 | 2017-01-25 | 15.865 | 5,389 | -2,994 | 0.00% | 85,498 |
| 2017-01-25 | 2017-01-23 | 15.748 | 8,383 | -1,796 | 0.00% | 132,018 |
| 2017-01-23 | 2017-01-19 | 15.782 | 10,179 | -6,587 | 0.00% | 160,642 |
| 2017-01-19 | 2017-01-17 | 15.464 | 16,766 | +2,994 | 0.00% | 259,277 |
| 2017-01-18 | 2017-01-16 | 15.197 | 13,772 | +6,586 | 0.00% | 209,296 |
| 2017-01-13 | 2017-01-11 | 15.231 | 7,186 | -4,191 | 0.00% | 109,447 |
| 2017-01-12 | 2017-01-10 | 14.947 | 11,377 | +3,593 | 0.00% | 170,049 |
| 2017-01-11 | 2017-01-09 | 14.830 | 7,784 | +2,395 | 0.00% | 115,435 |
| 2016-12-23 | 2016-12-21 | 13.861 | 5,389 | +1,796 | 0.00% | 74,698 |
| 2016-12-20 | 2016-12-16 | 14.012 | 3,593 | +1,797 | 0.00% | 50,343 |
| 2016-11-15 | 2016-11-11 | 15.899 | 1,796 | +1,796 | 0.00% | 28,554 |
| 2016-11-14 | 2016-11-10 | 16.216 | 0 | -1,796 | ||
| 2016-10-28 | 2016-10-26 | 15.932 | 1,796 | +1,796 | 0.00% | 28,614 |
| 2016-10-04 | 2016-09-30 | 15.398 | 0 | -5,389 | ||
| 2016-09-27 | 2016-09-23 | 17.335 | 5,389 | +5,389 | 0.00% | 93,418 |
| 2016-09-14 | 2016-09-12 | 17.034 | 0 | -19,161 | ||
| 2016-09-13 | 2016-09-09 | 18.136 | 19,161 | +2,994 | 0.00% | 347,513 |
| 2016-09-09 | 2016-09-07 | 17.791 | 16,167 | -5,241 | 0.00% | 287,632 |
| 2016-09-08 | 2016-09-06 | 18.195 | 21,408 | -14,867 | 0.00% | 389,516 |
| 2016-09-07 | 2016-09-05 | 17.522 | 36,275 | +30,923 | 0.00% | 635,619 |
| 2016-08-30 | 2016-08-26 | 16.631 | 5,352 | -34,491 | 0.00% | 89,009 |
| 2016-08-29 | 2016-08-25 | 16.513 | 39,843 | +1,146 | 0.00% | 657,938 |
| 2016-08-26 | 2016-08-24 | 16.883 | 38,697 | +638 | 0.00% | 653,330 |
| 2016-08-25 | 2016-08-23 | 16.513 | 38,059 | -4,757 | 0.00% | 628,479 |
| 2016-08-24 | 2016-08-22 | 16.917 | 42,816 | -11,894 | 0.00% | 724,312 |
| 2016-08-23 | 2016-08-19 | 17.018 | 54,710 | -2,379 | 0.00% | 931,041 |
| 2016-08-22 | 2016-08-18 | 16.766 | 57,089 | +11,894 | 0.00% | 957,126 |
| 2016-08-19 | 2016-08-17 | 16.227 | 45,195 | -28,544 | 0.00% | 733,398 |
| 2016-08-18 | 2016-08-16 | 16.211 | 73,739 | +42,816 | 0.00% | 1,195,353 |
| 2016-08-17 | 2016-08-15 | 15.218 | 30,923 | +2,973 | 0.00% | 470,600 |
| 2016-08-16 | 2016-08-12 | 15.033 | 27,950 | +14,867 | 0.00% | 420,185 |
| 2016-08-15 | 2016-08-11 | 14.613 | 13,083 | +1,784 | 0.00% | 191,183 |
| 2016-08-11 | 2016-08-09 | 14.445 | 11,299 | -4,757 | 0.00% | 163,213 |
| 2016-08-10 | 2016-08-08 | 14.361 | 16,056 | -1,190 | 0.00% | 230,578 |
| 2016-08-09 | 2016-08-05 | 14.008 | 17,246 | -5,946 | 0.00% | 241,577 |
| 2016-08-08 | 2016-08-04 | 13.940 | 23,192 | -6,542 | 0.00% | 323,307 |
| 2016-08-05 | 2016-08-03 | 13.940 | 29,734 | +2,379 | 0.00% | 414,505 |
| 2016-08-03 | 2016-07-29 | 14.092 | 27,355 | -11,893 | 0.00% | 385,481 |
| 2016-08-01 | 2016-07-28 | 14.630 | 39,248 | -5,352 | 0.00% | 574,194 |
| 2016-07-29 | 2016-07-27 | 14.664 | 44,600 | +38,653 | 0.00% | 653,993 |
| 2016-07-28 | 2016-07-26 | 14.579 | 5,947 | -4,162 | 0.00% | 86,704 |
| 2016-07-27 | 2016-07-25 | 14.479 | 10,109 | +4,162 | 0.00% | 146,364 |
| 2016-07-26 | 2016-07-22 | 14.546 | 5,947 | -2,973 | 0.00% | 86,504 |
| 2016-07-25 | 2016-07-21 | 14.714 | 8,920 | -3,568 | 0.00% | 131,249 |
| 2016-07-22 | 2016-07-20 | 14.075 | 12,488 | -1,189 | 0.00% | 175,768 |
| 2016-07-21 | 2016-07-19 | 14.058 | 13,677 | -5,947 | 0.00% | 192,273 |
| 2016-07-20 | 2016-07-18 | 13.907 | 19,624 | +4,162 | 0.00% | 272,907 |
| 2016-07-19 | 2016-07-15 | 13.974 | 15,462 | +4,758 | 0.00% | 216,067 |
| 2016-07-18 | 2016-07-14 | 14.058 | 10,704 | +2,379 | 0.00% | 150,478 |
| 2016-07-15 | 2016-07-13 | 13.974 | 8,325 | +4,757 | 0.00% | 116,334 |
| 2016-07-06 | 2016-07-04 | 14.445 | 3,568 | +595 | 0.00% | 51,539 |
| 2016-06-27 | 2016-06-23 | 14.344 | 2,973 | -1,784 | 0.00% | 42,645 |
| 2016-06-21 | 2016-06-17 | 13.840 | 4,757 | -1,784 | 0.00% | 65,835 |
| 2016-06-15 | 2016-06-13 | 13.772 | 6,541 | +1,784 | 0.00% | 90,084 |
| 2016-06-14 | 2016-06-10 | 14.327 | 4,757 | +1,189 | 0.00% | 68,154 |
| 2016-05-31 | 2016-05-27 | 13.604 | 3,568 | -1,189 | 0.00% | 48,539 |
| 2016-05-24 | 2016-05-20 | 13.571 | 4,757 | +71 | 0.00% | 64,558 |
| 2016-05-04 | 2016-04-29 | 14.886 | 4,686 | +1,757 | 0.00% | 69,754 |
| 2016-04-27 | 2016-04-25 | 15.210 | 2,929 | -3,515 | 0.00% | 44,550 |
| 2016-04-22 | 2016-04-20 | 15.688 | 6,444 | +3,515 | 0.00% | 101,094 |
| 2016-04-20 | 2016-04-18 | 14.903 | 2,929 | +1,172 | 0.00% | 43,650 |
| 2016-04-19 | 2016-04-15 | 15.295 | 1,757 | +1,757 | 0.00% | 26,874 |
| 2016-04-18 | 2016-04-14 | 15.381 | 0 | -1,757 | ||
| 2016-04-13 | 2016-04-11 | 14.578 | 1,757 | +585 | 0.00% | 25,614 |
| 2016-04-07 | 2016-04-05 | 14.510 | 1,172 | +1,172 | 0.00% | 17,006 |
| 2016-03-07 | 2016-03-03 | 14.766 | 0 | -1,172 | ||
| 2016-03-03 | 2016-03-01 | 13.810 | 1,172 | -1,757 | 0.00% | 16,186 |
| 2016-02-19 | 2016-02-17 | 12.940 | 2,929 | +1,757 | 0.00% | 37,900 |
| 2016-02-03 | 2016-02-01 | 14.339 | 1,172 | +1,172 | 0.00% | 16,806 |
| 2016-01-28 | 2016-01-26 | 13.759 | 0 | -7,615 | ||
| 2016-01-26 | 2016-01-22 | 13.879 | 7,615 | +7,615 | 0.00% | 105,685 |
| 2016-01-14 | 2016-01-12 | 14.066 | 0 | -2,929 | ||
| 2016-01-12 | 2016-01-08 | 15.261 | 2,929 | +2,929 | 0.00% | 44,700 |
| 2016-01-06 | 2016-01-04 | 16.183 | 0 | -3,515 | ||
| 2015-12-29 | 2015-12-24 | 16.388 | 3,515 | +3,515 | 0.00% | 57,604 |
| 2015-10-20 | 2015-10-16 | 21.680 | 0 | -2,343 | ||
| 2015-10-14 | 2015-10-12 | 19.904 | 2,343 | +2,343 | 0.00% | 46,636 |
| 2015-07-14 | 2015-07-10 | 22.581 | 0 | -1,164 | ||
| 2015-07-13 | 2015-07-09 | 21.138 | 1,164 | +1,164 | 0.00% | 24,604 |
| 2015-05-18 | 2015-05-14 | 25.227 | 0 | -580 | ||
| 2015-05-13 | 2015-05-11 | 26.401 | 580 | +580 | 0.00% | 15,312 |
| 2015-03-17 | 2015-03-13 | 19.637 | 0 | -6,375 | ||
| 2015-03-09 | 2015-03-05 | 20.534 | 6,375 | +6,375 | 0.00% | 130,904 |
| 2014-03-05 | 2014-03-03 | 19.865 | 0 | -1,148 | ||
| 2014-02-13 | 2014-02-11 | 18.018 | 1,148 | -2,295 | 0.00% | 20,684 |
| 2014-02-12 | 2014-02-10 | 17.669 | 3,443 | +2,295 | 0.00% | 60,835 |
| 2014-02-06 | 2014-02-04 | 17.129 | 1,148 | +1,148 | 0.00% | 19,664 |
| 2014-01-14 | 2014-01-10 | 18.471 | 0 | -5,739 | ||
| 2014-01-13 | 2014-01-09 | 18.192 | 5,739 | +5,739 | 0.00% | 104,403 |
| 2014-01-02 | 2013-12-27 | 18.157 | 0 | -1,148 | ||
| 2013-12-30 | 2013-12-24 | 16.380 | 1,148 | -574 | 0.00% | 18,804 |
| 2013-12-19 | 2013-12-17 | 16.258 | 1,722 | -1,147 | 0.00% | 27,996 |
| 2013-12-17 | 2013-12-13 | 16.205 | 2,869 | +573 | 0.00% | 46,493 |
| 2013-12-16 | 2013-12-12 | 16.676 | 2,296 | -2,295 | 0.00% | 38,288 |
| 2013-12-13 | 2013-12-11 | 16.380 | 4,591 | +4,591 | 0.00% | 75,199 |
| 2013-04-02 | 2013-03-27 | 10.117 | 0 | -14,209 | ||
| 2013-03-28 | 2013-03-26 | 9.888 | 14,209 | +2,842 | 0.00% | 140,502 |
| 2013-03-27 | 2013-03-25 | 9.994 | 11,367 | +11,367 | 0.00% | 113,599 |
| 2013-02-14 | 2013-02-07 | 7.988 | 0 | -5,684 | ||
| 2013-02-01 | 2013-01-30 | 7.601 | 5,684 | +5,684 | 0.00% | 43,204 |
| 2012-10-11 | 2012-10-09 | 7.073 | 0 | -17,051 | ||
| 2012-10-10 | 2012-10-08 | 7.055 | 17,051 | +17,051 | 0.00% | 120,303 |
| 2012-10-03 | 2012-09-27 | 7.126 | 0 | -5,684 | ||
| 2012-09-28 | 2012-09-26 | 7.003 | 5,684 | +5,684 | 0.00% | 39,803 |
| 2012-09-27 | 2012-09-25 | 7.038 | 0 | -12,504 | ||
| 2012-09-24 | 2012-09-20 | 6.686 | 12,504 | +10,231 | 0.00% | 83,607 |
| 2012-09-21 | 2012-09-19 | 6.775 | 2,273 | +18 | 0.00% | 15,400 |
| 2012-09-20 | 2012-09-18 | 6.633 | 2,255 | -5,639 | 0.00% | 14,958 |
| 2012-09-19 | 2012-09-17 | 6.704 | 7,894 | +7,894 | 0.00% | 52,922 |
| 2012-09-18 | 2012-09-14 | 6.793 | 0 | -11,277 | ||
| 2012-09-13 | 2012-09-11 | 6.828 | 11,277 | +5,639 | 0.00% | 77,003 |
| 2012-09-11 | 2012-09-07 | 6.846 | 5,638 | -22,554 | 0.00% | 38,598 |
| 2012-09-10 | 2012-09-06 | 6.651 | 28,192 | -5,638 | 0.00% | 187,503 |
| 2012-09-07 | 2012-09-05 | 6.651 | 33,830 | +3,383 | 0.00% | 225,001 |
| 2012-08-31 | 2012-08-29 | 6.669 | 30,447 | -22,553 | 0.00% | 203,041 |
| 2012-08-29 | 2012-08-27 | 6.899 | 53,000 | +1,691 | 0.00% | 365,659 |
| 2012-08-28 | 2012-08-24 | 7.130 | 51,309 | +8,458 | 0.00% | 365,823 |
| 2012-08-24 | 2012-08-22 | 7.289 | 42,851 | +4,511 | 0.00% | 312,359 |
| 2012-08-16 | 2012-08-14 | 7.006 | 38,340 | -3,947 | 0.00% | 268,597 |
| 2012-08-14 | 2012-08-10 | 7.094 | 42,287 | +2,255 | 0.00% | 299,998 |
| 2012-08-10 | 2012-08-08 | 7.165 | 40,032 | +7,894 | 0.00% | 286,840 |
| 2012-07-24 | 2012-07-20 | 7.112 | 32,138 | -5,639 | 0.00% | 228,567 |
| 2012-07-23 | 2012-07-19 | 7.023 | 37,777 | +33,830 | 0.00% | 265,322 |
| 2012-06-25 | 2012-06-21 | 6.403 | 3,947 | -5,638 | 0.00% | 25,271 |
| 2012-06-22 | 2012-06-20 | 6.474 | 9,585 | +5,638 | 0.00% | 62,049 |
| 2012-06-20 | 2012-06-18 | 6.438 | 3,947 | -5,638 | 0.00% | 25,411 |
| 2012-06-19 | 2012-06-15 | 6.509 | 9,585 | -5,638 | 0.00% | 62,389 |
| 2012-06-14 | 2012-06-12 | 6.686 | 15,223 | +5,638 | 0.00% | 101,787 |
| 2012-06-13 | 2012-06-11 | 6.686 | 9,585 | +1,691 | 0.00% | 64,089 |
| 2012-06-11 | 2012-06-07 | 6.899 | 7,894 | +3,947 | 0.00% | 54,463 |
| 2012-05-24 | 2012-05-22 | 5.888 | 3,947 | -6,766 | 0.00% | 23,241 |
| 2012-05-23 | 2012-05-21 | 5.338 | 10,713 | +6,766 | 0.00% | 57,191 |
| 2012-05-16 | 2012-05-14 | 5.764 | 3,947 | -8,457 | 0.00% | 22,751 |
| 2012-05-15 | 2012-05-11 | 5.977 | 12,404 | +5,638 | 0.00% | 74,138 |
| 2012-05-11 | 2012-05-09 | 6.101 | 6,766 | -10,149 | 0.00% | 41,280 |
| 2012-05-10 | 2012-05-08 | 6.225 | 16,915 | +5,638 | 0.00% | 105,300 |
| 2012-05-09 | 2012-05-07 | 6.030 | 11,277 | +7,330 | 0.00% | 68,002 |
| 2012-04-27 | 2012-04-25 | 5.853 | 3,947 | -7,893 | 0.00% | 23,101 |
| 2012-04-26 | 2012-04-24 | 5.871 | 11,840 | +7,893 | 0.00% | 69,507 |
| 2012-04-23 | 2012-04-19 | 5.951 | 3,947 | -7,893 | 0.00% | 23,487 |
| 2012-04-20 | 2012-04-18 | 5.879 | 11,840 | +7,923 | 0.00% | 69,610 |
| 2012-04-18 | 2012-04-16 | 5.969 | 3,917 | -6,715 | 0.00% | 23,379 |
| 2012-04-17 | 2012-04-13 | 5.808 | 10,632 | +6,715 | 0.00% | 61,748 |
| 2012-02-15 | 2012-02-13 | 5.843 | 3,917 | -14,550 | 0.00% | 22,889 |
| 2012-02-14 | 2012-02-10 | 5.879 | 18,467 | +1,119 | 0.00% | 108,572 |
| 2012-02-13 | 2012-02-09 | 6.058 | 17,348 | +560 | 0.00% | 105,093 |
| 2012-02-10 | 2012-02-08 | 5.754 | 16,788 | +1,119 | 0.00% | 96,600 |
| 2012-02-09 | 2012-02-07 | 5.718 | 15,669 | -11,192 | 0.00% | 89,601 |
| 2012-02-08 | 2012-02-06 | 5.718 | 26,861 | +5,596 | 0.00% | 153,602 |
| 2012-02-06 | 2012-02-02 | 5.897 | 21,265 | -10,072 | 0.00% | 125,402 |
| 2012-02-03 | 2012-02-01 | 5.826 | 31,337 | +7,834 | 0.00% | 182,557 |
| 2012-02-02 | 2012-01-31 | 5.951 | 23,503 | +12,871 | 0.00% | 139,859 |
| 2012-02-01 | 2012-01-30 | 5.897 | 10,632 | -4,477 | 0.00% | 62,698 |
| 2012-01-30 | 2012-01-26 | 6.147 | 15,109 | +5,596 | 0.00% | 92,879 |
| 2012-01-26 | 2012-01-19 | 5.611 | 9,513 | +5,596 | 0.00% | 53,379 |
| 2012-01-10 | 2012-01-06 | 4.986 | 3,917 | -6,715 | 0.00% | 19,529 |
| 2012-01-09 | 2012-01-05 | 5.021 | 10,632 | -11,192 | 0.00% | 53,388 |
| 2012-01-06 | 2012-01-04 | 5.021 | 21,824 | -2,239 | 0.00% | 109,588 |
| 2012-01-04 | 2011-12-30 | 5.021 | 24,063 | +13,431 | 0.00% | 120,831 |
| 2012-01-03 | 2011-12-29 | 5.057 | 10,632 | +6,715 | 0.00% | 53,768 |
| 2011-12-28 | 2011-12-22 | 5.075 | 3,917 | -5,596 | 0.00% | 19,879 |
| 2011-11-29 | 2011-11-25 | 4.843 | 9,513 | -7,835 | 0.00% | 46,069 |
| 2011-11-28 | 2011-11-24 | 4.664 | 17,348 | +7,835 | 0.00% | 80,912 |
| 2011-11-14 | 2011-11-10 | 4.021 | 9,513 | -12,311 | 0.00% | 38,249 |
| 2011-11-11 | 2011-11-09 | 4.182 | 21,824 | +1,119 | 0.00% | 91,259 |
| 2011-11-10 | 2011-11-08 | 4.110 | 20,705 | +11,192 | 0.00% | 85,099 |
| 2011-10-03 | 2011-09-28 | 3.217 | 9,513 | -8,954 | 0.00% | 30,599 |
| 2011-09-30 | 2011-09-27 | 3.127 | 18,467 | +8,954 | 0.00% | 57,751 |
| 2011-09-23 | 2011-09-21 | 3.951 | 9,513 | +89 | 0.00% | 37,582 |
| 2011-08-23 | 2011-08-19 | 4.347 | 9,424 | -11,087 | 0.00% | 40,971 |
| 2011-08-22 | 2011-08-18 | 4.492 | 20,511 | -8,315 | 0.00% | 92,131 |
| 2011-08-19 | 2011-08-17 | 4.744 | 28,826 | +7,761 | 0.00% | 136,761 |
| 2011-08-18 | 2011-08-16 | 4.726 | 21,065 | +11,641 | 0.00% | 99,560 |
| 2011-08-15 | 2011-08-11 | 4.456 | 9,424 | -7,761 | 0.00% | 41,991 |
| 2011-08-12 | 2011-08-10 | 4.329 | 17,185 | +7,761 | 0.00% | 74,402 |
| 2011-08-11 | 2011-08-09 | 4.347 | 9,424 | -9,978 | 0.00% | 40,971 |
| 2011-08-10 | 2011-08-08 | 4.582 | 19,402 | +9,978 | 0.00% | 88,900 |
| 2011-08-05 | 2011-08-03 | 5.213 | 9,424 | -7,761 | 0.00% | 49,131 |
| 2011-08-04 | 2011-08-02 | 5.412 | 17,185 | +7,761 | 0.00% | 93,002 |
| 2011-07-19 | 2011-07-15 | 5.430 | 9,424 | -5,543 | 0.00% | 51,171 |
| 2011-07-11 | 2011-07-07 | 5.737 | 14,967 | -5,544 | 0.00% | 85,858 |
| 2011-07-08 | 2011-07-06 | 5.664 | 20,511 | +5,544 | 0.00% | 116,182 |
| 2011-07-07 | 2011-07-05 | 5.700 | 14,967 | -5,544 | 0.00% | 85,318 |
| 2011-07-06 | 2011-07-04 | 5.592 | 20,511 | +5,544 | 0.00% | 114,702 |
| 2011-07-05 | 2011-06-30 | 5.484 | 14,967 | -5,544 | 0.00% | 82,079 |
| 2011-07-04 | 2011-06-29 | 5.358 | 20,511 | +5,544 | 0.00% | 109,892 |
| 2011-05-18 | 2011-05-16 | 6.187 | 14,967 | -13,305 | 0.00% | 92,608 |
| 2011-05-17 | 2011-05-13 | 6.296 | 28,272 | -6,652 | 0.00% | 177,993 |
| 2011-05-13 | 2011-05-11 | 6.422 | 34,924 | +19,957 | 0.00% | 224,282 |
| 2011-04-12 | 2011-04-08 | 7.063 | 14,967 | +58 | 0.00% | 105,710 |
| 2011-03-02 | 2011-02-28 | 6.664 | 14,909 | -1,104 | 0.00% | 99,360 |
| 2011-02-24 | 2011-02-22 | 6.357 | 16,013 | +1,104 | 0.00% | 101,788 |
| 2010-12-10 | 2010-12-08 | 7.606 | 14,909 | -5,522 | 0.00% | 113,400 |
| 2010-12-08 | 2010-12-06 | 7.986 | 20,431 | +5,522 | 0.00% | 163,172 |
| 2010-12-03 | 2010-12-01 | 7.896 | 14,909 | -8,283 | 0.00% | 117,720 |
| 2010-12-02 | 2010-11-30 | 7.860 | 23,192 | +8,283 | 0.00% | 182,282 |
| 2010-11-30 | 2010-11-26 | 7.516 | 14,909 | -5,522 | 0.00% | 112,050 |
| 2010-11-26 | 2010-11-24 | 7.407 | 20,431 | +5,522 | 0.00% | 151,332 |
| 2010-11-24 | 2010-11-22 | 7.733 | 14,909 | -5,522 | 0.00% | 115,290 |
| 2010-11-23 | 2010-11-19 | 7.823 | 20,431 | -5,522 | 0.00% | 159,842 |
| 2010-11-22 | 2010-11-18 | 7.425 | 25,953 | +11,044 | 0.00% | 192,703 |
| 2010-11-18 | 2010-11-16 | 7.371 | 14,909 | -7,731 | 0.00% | 109,890 |
| 2010-11-17 | 2010-11-15 | 7.606 | 22,640 | -2,208 | 0.00% | 172,204 |
| 2010-11-16 | 2010-11-12 | 7.878 | 24,848 | +7,178 | 0.00% | 195,748 |
| 2010-11-15 | 2010-11-11 | 8.005 | 17,670 | +2,761 | 0.00% | 141,441 |
| 2010-11-12 | 2010-11-10 | 8.113 | 14,909 | -5,522 | 0.00% | 120,960 |
| 2010-11-11 | 2010-11-09 | 8.059 | 20,431 | -11,043 | 0.00% | 164,652 |
| 2010-11-10 | 2010-11-08 | 8.149 | 31,474 | +3,313 | 0.00% | 256,496 |
| 2010-11-05 | 2010-11-03 | 7.769 | 28,161 | +7,730 | 0.00% | 218,787 |
| 2010-11-03 | 2010-11-01 | 7.679 | 20,431 | +1,105 | 0.00% | 156,882 |
| 2010-11-02 | 2010-10-29 | 7.443 | 19,326 | +1,656 | 0.00% | 143,847 |
| 2010-10-29 | 2010-10-27 | 7.425 | 17,670 | -8,283 | 0.00% | 131,201 |
| 2010-10-28 | 2010-10-26 | 7.679 | 25,953 | +5,522 | 0.00% | 199,283 |
| 2010-10-27 | 2010-10-25 | 7.679 | 20,431 | +5,522 | 0.00% | 156,882 |
| 2010-10-26 | 2010-10-22 | 7.660 | 14,909 | -5,522 | 0.00% | 114,210 |
| 2010-10-21 | 2010-10-19 | 7.715 | 20,431 | +5,522 | 0.00% | 157,622 |
| 2010-10-07 | 2010-10-05 | 6.900 | 14,909 | +4,418 | 0.00% | 102,870 |
| 2010-10-06 | 2010-10-04 | 7.316 | 10,491 | -5,522 | 0.00% | 76,756 |
| 2010-09-29 | 2010-09-27 | 6.918 | 16,013 | +1,104 | 0.00% | 110,778 |
| 2010-09-15 | 2010-09-13 | 6.647 | 14,909 | +42 | 0.00% | 99,099 |
| 2010-09-14 | 2010-09-10 | 6.647 | 14,867 | -5,506 | 0.00% | 98,819 |
| 2010-09-01 | 2010-08-30 | 6.302 | 20,373 | +5,506 | 0.00% | 128,387 |
| 2010-08-12 | 2010-08-10 | 6.356 | 14,867 | +5,506 | 0.00% | 94,499 |
| 2010-08-05 | 2010-08-03 | 6.574 | 9,361 | -8,810 | 0.00% | 61,542 |
| 2010-08-04 | 2010-08-02 | 6.683 | 18,171 | +3,304 | 0.00% | 121,441 |
| 2010-07-19 | 2010-07-15 | 6.175 | 14,867 | -3,304 | 0.00% | 91,800 |
| 2010-07-16 | 2010-07-14 | 6.266 | 18,171 | +4,405 | 0.00% | 113,851 |
| 2010-07-15 | 2010-07-13 | 6.465 | 13,766 | +4,405 | 0.00% | 89,001 |
| 2010-07-14 | 2010-07-12 | 6.211 | 9,361 | -5,506 | 0.00% | 58,142 |
| 2010-07-13 | 2010-07-09 | 6.320 | 14,867 | -5,506 | 0.00% | 93,959 |
| 2010-07-12 | 2010-07-08 | 6.302 | 20,373 | +5,506 | 0.00% | 128,387 |
| 2010-07-08 | 2010-07-06 | 6.066 | 14,867 | +5,506 | 0.00% | 90,180 |
| 2010-07-06 | 2010-07-02 | 5.993 | 9,361 | -5,506 | 0.00% | 56,101 |
| 2010-07-05 | 2010-06-30 | 6.011 | 14,867 | +5,506 | 0.00% | 89,370 |
| 2010-07-02 | 2010-06-29 | 5.939 | 9,361 | -5,506 | 0.00% | 55,591 |
| 2010-06-29 | 2010-06-25 | 6.011 | 14,867 | +5,506 | 0.00% | 89,370 |
| 2010-06-25 | 2010-06-23 | 6.048 | 9,361 | -2,753 | 0.00% | 56,611 |
| 2010-06-24 | 2010-06-22 | 6.175 | 12,114 | +2,753 | 0.00% | 74,801 |
| 2010-06-23 | 2010-06-21 | 6.411 | 9,361 | -5,506 | 0.00% | 60,012 |
| 2010-06-21 | 2010-06-17 | 6.029 | 14,867 | -2,203 | 0.00% | 89,640 |
| 2010-06-18 | 2010-06-15 | 6.011 | 17,070 | +7,709 | 0.00% | 102,612 |
| 2010-06-17 | 2010-06-14 | 5.811 | 9,361 | -11,012 | 0.00% | 54,401 |
| 2010-06-10 | 2010-06-08 | 5.521 | 20,373 | +11,012 | 0.00% | 112,478 |
| 2010-05-24 | 2010-05-19 | 5.902 | 9,361 | -5,506 | 0.00% | 55,251 |
| 2010-05-20 | 2010-05-18 | 6.084 | 14,867 | +5,506 | 0.00% | 90,450 |
| 2010-05-05 | 2010-05-03 | 6.942 | 9,361 | +30 | 0.00% | 64,980 |
| 2010-04-29 | 2010-04-27 | 7.215 | 9,331 | -5,489 | 0.00% | 67,321 |
| 2010-04-23 | 2010-04-21 | 7.288 | 14,820 | -2,744 | 0.00% | 108,004 |
| 2010-03-05 | 2010-03-03 | 7.834 | 17,564 | +2,744 | 0.00% | 137,601 |
| 2010-02-23 | 2010-02-19 | 6.814 | 14,820 | +5,489 | 0.00% | 100,983 |
| 2010-02-22 | 2010-02-18 | 7.106 | 9,331 | -5,489 | 0.00% | 66,301 |
| 2010-01-29 | 2010-01-27 | 6.996 | 14,820 | -5,488 | 0.00% | 103,683 |
| 2010-01-21 | 2010-01-19 | 7.834 | 20,308 | +5,488 | 0.00% | 159,098 |
| 2010-01-20 | 2010-01-18 | 7.962 | 14,820 | +3,843 | 0.00% | 117,994 |
| 2010-01-19 | 2010-01-15 | 8.108 | 10,977 | -5,489 | 0.00% | 88,997 |
| 2010-01-11 | 2010-01-07 | 7.670 | 16,466 | +5,489 | 0.00% | 126,299 |
| 2009-12-29 | 2009-12-24 | 7.233 | 10,977 | -16,467 | 0.00% | 79,397 |
| 2009-12-23 | 2009-12-21 | 7.306 | 27,444 | +10,978 | 0.00% | 200,503 |
| 2009-12-22 | 2009-12-18 | 7.142 | 16,466 | -5,489 | 0.00% | 117,599 |
| 2009-12-08 | 2009-12-04 | 6.996 | 21,955 | +5,489 | 0.00% | 153,601 |
| 2009-11-20 | 2009-11-18 | 6.267 | 16,466 | +5,489 | 0.00% | 103,199 |
| 2009-10-29 | 2009-10-27 | 6.559 | 10,977 | +5,488 | 0.00% | 71,997 |
| 2009-10-12 | 2009-10-08 | 5.812 | 5,489 | +5,489 | 0.00% | 31,902 |
| 2009-09-11 | 2009-09-09 | 5.483 | 0 | -6,019 | ||
| 2009-08-20 | 2009-08-18 | 5.282 | 6,019 | +6,019 | 0.00% | 31,790 |
| 2009-08-17 | 2009-08-13 | 5.903 | 0 | -5,472 | ||
| 2009-08-11 | 2009-08-07 | 5.300 | 5,472 | +5,472 | 0.00% | 29,001 |
| 2009-07-15 | 2009-07-13 | 4.240 | 0 | -10,944 | ||
| 2009-06-22 | 2009-06-18 | 4.075 | 10,944 | -5,472 | 0.00% | 44,601 |
| 2009-06-18 | 2009-06-16 | 4.167 | 16,416 | +5,472 | 0.00% | 68,402 |
| 2009-06-17 | 2009-06-15 | 4.423 | 10,944 | -10,943 | 0.00% | 48,401 |
| 2009-06-12 | 2009-06-10 | 4.496 | 21,887 | +5,471 | 0.00% | 98,398 |
| 2009-06-09 | 2009-06-05 | 4.551 | 16,416 | -27,359 | 0.00% | 74,702 |
| 2009-06-05 | 2009-06-03 | 4.697 | 43,775 | +10,944 | 0.00% | 205,600 |
| 2009-06-01 | 2009-05-27 | 4.532 | 32,831 | +5,472 | 0.00% | 148,799 |
| 2009-05-29 | 2009-05-26 | 4.569 | 27,359 | +3,283 | 0.00% | 124,998 |
| 2009-05-27 | 2009-05-25 | 4.477 | 24,076 | +2,189 | 0.00% | 107,799 |
| 2009-05-20 | 2009-05-18 | 4.203 | 21,887 | -3,284 | 0.00% | 91,998 |
| 2009-05-19 | 2009-05-15 | 4.057 | 25,171 | +3,284 | 0.00% | 102,122 |
| 2009-05-18 | 2009-05-14 | 4.112 | 21,887 | -5,472 | 0.00% | 89,998 |
| 2009-05-15 | 2009-05-13 | 3.820 | 27,359 | -5,472 | 0.00% | 104,499 |
| 2009-05-14 | 2009-05-12 | 3.655 | 32,831 | +10,944 | 0.00% | 119,999 |
| 2009-05-05 | 2009-04-30 | 3.289 | 21,887 | +117 | 0.00% | 71,985 |
| 2009-04-20 | 2009-04-16 | 3.454 | 21,770 | +10,885 | 0.00% | 75,201 |
| 2009-04-09 | 2009-04-07 | 3.546 | 10,885 | +5,443 | 0.00% | 38,600 |
| 2009-04-08 | 2009-04-06 | 3.399 | 5,442 | +5,442 | 0.00% | 18,498 |
| 2009-02-18 | 2009-02-16 | 2.793 | 0 | -10,885 | ||
| 2009-02-17 | 2009-02-13 | 2.811 | 10,885 | +10,885 | 0.00% | 30,600 |
| 2009-01-13 | 2009-01-09 | 2.517 | 0 | -5,442 | ||
| 2009-01-12 | 2009-01-08 | 2.554 | 5,442 | -10,885 | 0.00% | 13,899 |
| 2009-01-09 | 2009-01-07 | 2.683 | 16,327 | +5,442 | 0.00% | 43,799 |
| 2009-01-07 | 2009-01-05 | 2.756 | 10,885 | +10,885 | 0.00% | 30,000 |
| 2008-12-09 | 2008-12-05 | 2.352 | 0 | -5,442 | ||
| 2008-12-08 | 2008-12-04 | 2.278 | 5,442 | +5,442 | 0.00% | 12,399 |
| 2008-11-27 | 2008-11-25 | 1.727 | 0 | -1,633 | ||
| 2008-11-26 | 2008-11-24 | 1.654 | 1,633 | -9,252 | 0.00% | 2,700 |
| 2008-11-25 | 2008-11-21 | 1.690 | 10,885 | +10,885 | 0.00% | 18,400 |
| 2008-11-20 | 2008-11-18 | 1.727 | 0 | -10,885 | ||
| 2008-11-18 | 2008-11-14 | 1.746 | 10,885 | +10,885 | 0.00% | 19,000 |
| 2008-11-14 | 2008-11-12 | 1.562 | 0 | -10,885 | ||
| 2008-11-13 | 2008-11-11 | 1.525 | 10,885 | -10,885 | 0.00% | 16,600 |
| 2008-11-12 | 2008-11-10 | 1.488 | 21,770 | +5,443 | 0.00% | 32,400 |
| 2008-11-11 | 2008-11-07 | 1.249 | 16,327 | +16,327 | 0.00% | 20,400 |
| 2008-11-03 | 2008-10-30 | 1.102 | 0 | -21,770 | ||
| 2008-10-31 | 2008-10-29 | 0.836 | 21,770 | +21,770 | 0.00% | 18,200 |
| 2008-08-14 | 2008-08-12 | 3.141 | 0 | -10,823 | ||
| 2008-08-13 | 2008-08-11 | 3.419 | 10,823 | +10,823 | 0.00% | 36,999 |
| 2008-07-28 | 2008-07-24 | 4.306 | 0 | -16,235 | ||
| 2008-07-25 | 2008-07-23 | 4.453 | 16,235 | +16,235 | 0.00% | 72,300 |
| 2008-07-02 | 2008-06-27 | 4.638 | 0 | -2,706 | ||
| 2008-06-27 | 2008-06-25 | 4.694 | 2,706 | +2,706 | 0.00% | 12,701 |
| 2008-06-13 | 2008-06-11 | 5.082 | 0 | -14,070 | ||
| 2008-06-12 | 2008-06-10 | 5.229 | 14,070 | +3,247 | 0.00% | 73,579 |
| 2008-06-10 | 2008-06-05 | 5.728 | 10,823 | -5,412 | 0.00% | 61,998 |
| 2008-06-06 | 2008-06-04 | 5.784 | 16,235 | +5,412 | 0.00% | 93,900 |
| 2008-06-05 | 2008-06-03 | 5.636 | 10,823 | -5,412 | 0.00% | 60,998 |
| 2008-06-03 | 2008-05-30 | 5.581 | 16,235 | +16,235 | 0.00% | 90,600 |
| 2008-05-16 | 2008-05-14 | 5.913 | 0 | -5,412 | ||
| 2008-05-15 | 2008-05-13 | 5.969 | 5,412 | +5,412 | 0.00% | 32,302 |
| 2008-05-09 | 2008-05-07 | 6.043 | 0 | -5,412 | ||
| 2008-05-08 | 2008-05-06 | 6.209 | 5,412 | -5,411 | 0.00% | 33,602 |
| 2008-05-07 | 2008-05-05 | 6.006 | 10,823 | +5,411 | 0.00% | 64,998 |
| 2008-05-05 | 2008-04-30 | 5.728 | 5,412 | +5,412 | 0.00% | 31,002 |
| 2008-04-10 | 2008-04-08 | 5.898 | 0 | -5,392 | ||
| 2008-04-09 | 2008-04-07 | 5.860 | 5,392 | +5,392 | 0.00% | 31,599 |
| 2008-04-02 | 2008-03-31 | 5.471 | 0 | -10,784 | ||
| 2008-04-01 | 2008-03-28 | 5.304 | 10,784 | +10,784 | 0.00% | 57,199 |
| 2008-03-31 | 2008-03-27 | 5.044 | 0 | -5,392 | ||
| 2008-03-28 | 2008-03-26 | 5.007 | 5,392 | +5,392 | 0.00% | 26,999 |
| 2008-03-18 | 2008-03-14 | 5.860 | 0 | -5,392 | ||
| 2008-03-17 | 2008-03-13 | 6.268 | 5,392 | +5,392 | 0.00% | 33,799 |
| 2008-03-11 | 2008-03-07 | 7.530 | 0 | -10,784 | ||
| 2008-03-10 | 2008-03-06 | 7.455 | 10,784 | +10,784 | 0.00% | 80,398 |
| 2008-03-05 | 2008-03-03 | 7.122 | 0 | -5,392 | ||
| 2008-03-04 | 2008-02-29 | 7.066 | 5,392 | +5,392 | 0.00% | 38,099 |
| 2008-03-03 | 2008-02-28 | 6.955 | 0 | -16,176 | ||
| 2008-02-29 | 2008-02-27 | 7.140 | 16,176 | +10,784 | 0.00% | 115,498 |
| 2008-02-28 | 2008-02-26 | 6.843 | 5,392 | +5,392 | 0.00% | 36,899 |
| 2008-02-26 | 2008-02-22 | 6.862 | 0 | -5,392 | ||
| 2008-02-25 | 2008-02-21 | 6.936 | 5,392 | +5,392 | 0.00% | 37,399 |
| 2008-01-31 | 2008-01-29 | 6.306 | 0 | -5,392 | ||
| 2008-01-29 | 2008-01-25 | 6.306 | 5,392 | +5,392 | 0.00% | 33,999 |
| 2008-01-18 | 2008-01-16 | 7.344 | 0 | -5,392 | ||
| 2008-01-17 | 2008-01-15 | 7.326 | 5,392 | +5,392 | 0.00% | 39,499 |
| 2008-01-15 | 2008-01-11 | 7.938 | 0 | -5,392 | ||
| 2008-01-14 | 2008-01-10 | 7.826 | 5,392 | -3,235 | 0.00% | 42,199 |
| 2008-01-11 | 2008-01-09 | 7.418 | 8,627 | +8,627 | 0.00% | 63,997 |
| 2008-01-07 | 2008-01-03 | 7.400 | 0 | -5,392 | ||
| 2008-01-04 | 2008-01-02 | 7.511 | 5,392 | +5,392 | 0.00% | 40,499 |
| 2007-12-17 | 2007-12-13 | 7.066 | 0 | -5,392 | ||
| 2007-12-14 | 2007-12-12 | 7.066 | 5,392 | +5,392 | 0.00% | 38,099 |
| 2007-12-06 | 2007-12-04 | 7.307 | 0 | -5,392 | ||
| 2007-12-05 | 2007-12-03 | 7.363 | 5,392 | -5,392 | 0.00% | 39,699 |
| 2007-12-03 | 2007-11-29 | 6.992 | 10,784 | +3,235 | 0.00% | 75,398 |
| 2007-11-30 | 2007-11-28 | 6.769 | 7,549 | +5,392 | 0.00% | 51,100 |
| 2007-11-29 | 2007-11-27 | 6.676 | 2,157 | -5,392 | 0.00% | 14,401 |
| 2007-11-28 | 2007-11-26 | 6.695 | 7,549 | +5,392 | 0.00% | 50,540 |
| 2007-11-27 | 2007-11-23 | 6.287 | 2,157 | -5,392 | 0.00% | 13,561 |
| 2007-11-26 | 2007-11-22 | 5.990 | 7,549 | +5,392 | 0.00% | 45,220 |
| 2007-11-09 | 2007-11-07 | 8.086 | 2,157 | +2,157 | 0.00% | 17,441 |
| 2007-11-08 | 2007-11-06 | 7.771 | 0 | -2,696 | ||
| 2007-11-05 | 2007-11-01 | 7.288 | 2,696 | +2,696 | 0.00% | 19,650 |
| 2007-10-30 | 2007-10-26 | 6.584 | 0 | -10,784 | ||
| 2007-10-29 | 2007-10-25 | 5.842 | 10,784 | +10,784 | 0.00% | 62,999 |
| 2007-10-23 | 2007-10-18 | 5.935 | 0 | -8,627 | ||
| 2007-10-22 | 2007-10-17 | 6.027 | 8,627 | -10,785 | 0.00% | 51,998 |
| 2007-10-18 | 2007-10-16 | 6.083 | 19,412 | -2,156 | 0.00% | 118,083 |
| 2007-10-17 | 2007-10-15 | 5.898 | 21,568 | +10,784 | 0.00% | 127,197 |
| 2007-10-16 | 2007-10-12 | 5.834 | 10,784 | -10,784 | 0.00% | 62,919 |
| 2007-10-15 | 2007-10-11 | 5.909 | 21,568 | +41 | 0.00% | 127,441 |
| 2007-10-12 | 2007-10-10 | 5.890 | 21,527 | +10,763 | 0.00% | 126,799 |
| 2007-10-11 | 2007-10-09 | 5.834 | 10,764 | -10,763 | 0.00% | 62,802 |
| 2007-10-10 | 2007-10-08 | 5.593 | 21,527 | +2,153 | 0.00% | 120,399 |
| 2007-10-09 | 2007-10-05 | 5.463 | 19,374 | +10,763 | 0.00% | 105,837 |
| 2007-10-05 | 2007-10-03 | 5.481 | 8,611 | -5,382 | 0.00% | 47,201 |
| 2007-10-04 | 2007-10-02 | 5.704 | 13,993 | +5,382 | 0.00% | 79,822 |
| 2007-09-27 | 2007-09-24 | 6.206 | 8,611 | +5,382 | 0.00% | 53,441 |
| 2007-09-25 | 2007-09-21 | 6.095 | 3,229 | +538 | 0.00% | 19,679 |
| 2007-09-24 | 2007-09-20 | 6.076 | 2,691 | -5,382 | 0.00% | 16,351 |
| 2007-09-21 | 2007-09-19 | 5.834 | 8,073 | +5,382 | 0.00% | 47,102 |
| 2007-09-20 | 2007-09-18 | 6.002 | 2,691 | -16,145 | 0.00% | 16,151 |
| 2007-09-19 | 2007-09-17 | 6.057 | 18,836 | -10,764 | 0.00% | 114,098 |
| 2007-09-18 | 2007-09-14 | 5.890 | 29,600 | +2,691 | 0.00% | 174,350 |
| 2007-09-17 | 2007-09-13 | 5.686 | 26,909 | +21,527 | 0.00% | 153,000 |
| 2007-09-14 | 2007-09-12 | 5.389 | 5,382 | +5,382 | 0.00% | 29,001 |
| 2007-09-12 | 2007-09-10 | 5.389 | 0 | -10,764 | ||
| 2007-09-11 | 2007-09-07 | 5.426 | 10,764 | +10,764 | 0.00% | 58,402 |
| 2007-09-06 | 2007-09-04 | 5.537 | 0 | -10,764 | ||
| 2007-09-05 | 2007-09-03 | 5.667 | 10,764 | +5,382 | 0.00% | 61,002 |
| 2007-09-04 | 2007-08-31 | 5.593 | 5,382 | +5,382 | 0.00% | 30,101 |
| 2007-08-30 | 2007-08-28 | 5.667 | 0 | -5,382 | ||
| 2007-08-29 | 2007-08-27 | 5.909 | 5,382 | +5,382 | 0.00% | 31,801 |
| 2007-08-28 | 2007-08-24 | 5.203 | 0 | -10,764 | ||
| 2007-08-27 | 2007-08-23 | 4.831 | 10,764 | +10,764 | 0.00% | 52,002 |
| 2007-08-24 | 2007-08-22 | 4.738 | 0 | -5,382 | ||
| 2007-08-23 | 2007-08-21 | 4.720 | 5,382 | +5,382 | 0.00% | 25,401 |
| 2007-08-21 | 2007-08-17 | 4.385 | 0 | -15,069 | ||
| 2007-08-20 | 2007-08-16 | 4.534 | 15,069 | -1,076 | 0.00% | 68,320 |
| 2007-08-17 | 2007-08-15 | 4.887 | 16,145 | +5,381 | 0.00% | 78,898 |
| 2007-08-16 | 2007-08-14 | 5.166 | 10,764 | +10,764 | 0.00% | 55,602 |
| 2007-08-15 | 2007-08-13 | 5.166 | 0 | -5,382 | ||
| 2007-08-14 | 2007-08-10 | 5.258 | 5,382 | +5,382 | 0.00% | 28,301 |
| 2007-08-13 | 2007-08-09 | 5.556 | 0 | -10,764 | ||
| 2007-08-09 | 2007-08-07 | 4.571 | 10,764 | +10,764 | 0.00% | 49,202 |
| 2007-08-02 | 2007-07-31 | 5.853 | 0 | -10,764 | ||
| 2007-08-01 | 2007-07-30 | 5.704 | 10,764 | +10,764 | 0.00% | 61,402 |
| 2007-07-31 | 2007-07-27 | 5.760 | 0 | -11,302 | ||
| 2007-07-30 | 2007-07-26 | 5.983 | 11,302 | +10,764 | 0.00% | 67,621 |
| 2007-07-27 | 2007-07-25 | 6.076 | 538 | -10,764 | 0.00% | 3,269 |
| 2007-07-26 | 2007-07-24 | 6.262 | 11,302 | -16,145 | 0.00% | 70,771 |
| 2007-07-25 | 2007-07-23 | 6.188 | 27,447 | +10,763 | 0.00% | 169,829 |
| 2007-07-24 | 2007-07-20 | 5.890 | 16,684 | -10,225 | 0.00% | 98,272 |
| 2007-07-20 | 2007-07-18 | 5.704 | 26,909 | -10,764 | 0.00% | 153,500 |
| 2007-07-18 | 2007-07-16 | 5.946 | 37,673 | +11,840 | 0.00% | 224,002 |
| 2007-07-17 | 2007-07-13 | 5.946 | 25,833 | +5,382 | 0.00% | 153,602 |
| 2007-07-16 | 2007-07-12 | 6.225 | 20,451 | +17,760 | 0.00% | 127,301 |
| 2007-07-12 | 2007-07-10 | 6.318 | 2,691 | -10,764 | 0.00% | 17,001 |
| 2007-07-11 | 2007-07-09 | 6.485 | 13,455 | -10,763 | 0.00% | 87,253 |
| 2007-07-09 | 2007-07-05 | 6.132 | 24,218 | +538 | 0.00% | 148,499 |
| 2007-07-06 | 2007-07-04 | 5.704 | 23,680 | -5,382 | 0.00% | 135,080 |
| 2007-07-05 | 2007-07-03 | 5.834 | 29,062 | +10,764 | 0.00% | 169,562 |
| 2007-07-04 | 2007-06-29 | 5.816 | 18,298 | -10,764 | 0.00% | 106,419 |
| 2007-07-03 | 2007-06-28 | 5.593 | 29,062 | -2,152 | 0.00% | 162,541 |
| 2007-06-29 | 2007-06-27 | 5.760 | 31,214 | +4,843 | 0.00% | 179,797 |
| 2007-06-28 | 2007-06-26 | 5.965 | 26,371 | -15,069 | 0.00% | 157,291 |
| 2007-06-27 | 2007-06-25 | 5.965 | 41,440 | +25,295 | 0.00% | 247,171 |
| 2007-06-26 | 2007-06-22 | 5.834 | 16,145 | 0.00% | 94,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy