History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 -4,108
2022-09-05 2022-09-01 4.853 4,108 +162 0.00% 19,935
2022-05-23 2022-05-19 6.122 3,946 +124 0.00% 24,159
2021-09-03 2021-09-01 7.222 3,822 +132 0.00% 27,603
2021-08-24 2021-08-20 6.965 3,690 -59,040 0.00% 25,700
2021-08-20 2021-08-18 7.222 62,730 +14,760 0.00% 453,047
2021-08-19 2021-08-17 7.276 47,970 +7,380 0.00% 349,048
2021-08-17 2021-08-13 7.520 40,590 +36,900 0.00% 305,248
2021-05-25 2021-05-21 6.606 3,690 -147,601 0.00% 24,378
2021-05-24 2021-05-20 6.621 151,291 +5,139 0.00% 1,001,625
2021-04-07 2021-03-31 7.378 146,152 -7,129 0.00% 1,078,303
2021-03-25 2021-03-23 7.224 153,281 +7,129 0.00% 1,107,250
2021-03-19 2021-03-17 7.308 146,152 +64,165 0.00% 1,068,053
2021-03-18 2021-03-16 7.336 81,987 +71,293 0.00% 601,446
2021-03-16 2021-03-12 7.546 10,694 -7,129 0.00% 80,700
2021-03-10 2021-03-08 6.256 17,823 -7,130 0.00% 111,498
2021-02-22 2021-02-18 6.621 24,953 +14,259 0.00% 165,202
2021-02-19 2021-02-17 6.677 10,694 +7,129 0.00% 71,400
2020-09-07 2020-09-03 6.729 3,565 +110 0.00% 23,989
2020-05-25 2020-05-21 6.629 3,455 +106 0.00% 22,902
2020-01-03 2019-12-31 9.331 3,349 -44,207 0.00% 31,250
2019-12-02 2019-11-28 8.868 47,556 -40,685 0.00% 421,736
2019-11-26 2019-11-22 8.764 88,241 -33,491 0.00% 773,318
2019-11-19 2019-11-15 8.838 121,732 -66,981 0.00% 1,075,910
2019-11-18 2019-11-14 8.928 188,713 -66,980 0.00% 1,684,815
2019-09-09 2019-09-05 9.558 255,693 +5,284 0.01% 2,444,025
2019-08-27 2019-08-23 9.513 250,409 -186,950 0.01% 2,382,066
2019-08-26 2019-08-22 9.680 437,359 -41,982 0.01% 4,233,807
2019-08-23 2019-08-21 9.696 479,341 -131,193 0.01% 4,647,517
2019-08-22 2019-08-20 9.757 610,534 -65,596 0.02% 5,956,746
2019-08-20 2019-08-16 9.833 676,130 -7,216 0.02% 6,648,278
2019-08-15 2019-08-13 10.168 683,346 -32,798 0.02% 6,948,415
2019-08-13 2019-08-09 10.229 716,144 -32,798 0.02% 7,325,582
2019-08-12 2019-08-08 10.199 748,942 -32,798 0.02% 7,638,245
2019-08-05 2019-08-01 10.610 781,740 -26,239 0.02% 8,294,512
2019-06-17 2019-06-13 11.373 807,979 -32,798 0.02% 9,188,787
2019-06-14 2019-06-12 11.266 840,777 -32,799 0.02% 9,472,062
2019-06-13 2019-06-11 11.434 873,576 -24,270 0.02% 9,988,062
2019-06-11 2019-06-06 11.052 897,846 -63,361 0.02% 9,923,369
2019-05-29 2019-05-27 11.037 961,207 -1,968 0.02% 10,609,008
2019-05-28 2019-05-24 11.299 963,175 -13,119 0.02% 10,883,294
2019-05-27 2019-05-23 11.160 976,294 +16,070 0.02% 10,895,339
2019-05-23 2019-05-21 11.191 960,224 -45,161 0.02% 10,745,767
2019-05-22 2019-05-20 11.036 1,005,385 -32,259 0.03% 11,095,325
2018-10-10 2018-10-08 10.338 1,037,644 -45,162 0.03% 10,727,583
2018-10-09 2018-10-05 10.788 1,082,806 +45,162 0.03% 11,681,202
2018-10-04 2018-10-02 10.540 1,037,644 -23,871 0.03% 10,936,666
2018-10-02 2018-09-27 10.369 1,061,515 -64,517 0.03% 11,007,277
2018-09-21 2018-09-19 10.183 1,126,032 +479,574 0.03% 11,466,840
2018-09-13 2018-09-11 9.517 646,458 -258,067 0.02% 6,152,283
2018-09-12 2018-09-10 9.780 904,525 -64,516 0.03% 8,846,624
2018-09-11 2018-09-07 9.703 969,041 -64,517 0.03% 9,402,517
2018-09-10 2018-09-06 10.125 1,033,558 -322,584 0.04% 10,464,727
2018-09-07 2018-09-05 10.172 1,356,142 -37,921 0.05% 13,795,139
2018-08-28 2018-08-24 10.788 1,394,063 +126,618 0.05% 15,039,664
2018-08-27 2018-08-23 10.757 1,267,445 +63,309 0.04% 13,633,623
2018-08-24 2018-08-22 10.899 1,204,136 +443,163 0.04% 13,123,802
2018-08-21 2018-08-17 10.276 760,973 +14,668 0.03% 7,819,483
2018-08-20 2018-08-16 10.243 746,305 +16,764 0.03% 7,644,720
2018-08-06 2018-08-02 15.156 729,541 -31,044 0.03% 11,056,749
2018-08-03 2018-08-01 15.252 760,585 +31,044 0.03% 11,600,744
2018-07-31 2018-07-27 15.639 729,541 -18,627 0.03% 11,409,249
2018-07-30 2018-07-26 15.671 748,168 -35,390 0.03% 11,724,655
2018-07-27 2018-07-25 15.784 783,558 -31,044 0.03% 12,367,597
2018-07-23 2018-07-19 15.011 814,602 -1,863 0.03% 12,227,833
2018-07-20 2018-07-18 15.204 816,465 -24,836 0.03% 12,413,598
2018-06-27 2018-06-25 16.042 841,301 -31,044 0.03% 13,495,807
2018-06-26 2018-06-22 16.396 872,345 -31,044 0.03% 14,302,902
2018-06-25 2018-06-21 16.493 903,389 -31,044 0.03% 14,899,197
2018-06-21 2018-06-19 17.233 934,433 -31,045 0.03% 16,103,492
2018-06-20 2018-06-15 17.491 965,478 -31,044 0.03% 16,887,304
2018-06-19 2018-06-14 17.201 996,522 -49,671 0.04% 17,141,399
2018-06-12 2018-06-08 17.491 1,046,193 -74,506 0.04% 18,299,101
2018-05-29 2018-05-25 18.683 1,120,699 -3,105 0.04% 20,937,995
2018-05-25 2018-05-23 18.522 1,123,804 +3,105 0.04% 20,815,005
2018-05-21 2018-05-17 17.299 1,120,699 +12,615 0.04% 19,387,339
2018-05-18 2018-05-16 17.593 1,108,084 -49,111 0.04% 19,494,008
2018-05-07 2018-05-03 17.495 1,157,195 -6,139 0.04% 20,244,895
2018-04-30 2018-04-26 17.104 1,163,334 -184,169 0.04% 19,897,496
2018-04-27 2018-04-25 17.267 1,347,503 -122,780 0.05% 23,266,996
2018-04-26 2018-04-24 17.397 1,470,283 -61,389 0.05% 25,578,607
2018-04-24 2018-04-20 17.527 1,531,672 -17,803 0.06% 26,846,195
2018-04-20 2018-04-18 17.430 1,549,475 -18,417 0.06% 27,006,795
2018-04-19 2018-04-17 17.462 1,567,892 -30,695 0.06% 27,378,877
2018-04-17 2018-04-13 17.495 1,598,587 -12,278 0.06% 27,966,960
2018-04-16 2018-04-12 17.593 1,610,865 -122,779 0.06% 28,339,201
2018-04-12 2018-04-10 17.918 1,733,644 -61,390 0.06% 31,063,995
2018-04-11 2018-04-09 18.114 1,795,034 +30,695 0.07% 32,514,881
2018-04-10 2018-04-06 18.114 1,764,339 -30,695 0.06% 31,958,878
2018-04-09 2018-04-04 18.016 1,795,034 -42,973 0.07% 32,339,441
2018-04-06 2018-04-03 18.212 1,838,007 -30,695 0.07% 33,472,925
2018-04-04 2018-03-29 17.918 1,868,702 -128,918 0.07% 33,484,008
2018-04-03 2018-03-28 19.026 1,997,620 -24,556 0.07% 38,006,723
2018-03-27 2018-03-23 18.831 2,022,176 -110,501 0.07% 38,078,645
2018-03-26 2018-03-22 18.928 2,132,677 -24,556 0.08% 40,367,878
2018-03-23 2018-03-21 19.384 2,157,233 -6,139 0.08% 41,816,600
2018-03-21 2018-03-19 19.580 2,163,372 -18,417 0.08% 42,358,481
2018-03-20 2018-03-16 19.678 2,181,789 -12,892 0.08% 42,932,323
2018-03-19 2018-03-15 19.873 2,194,681 -18,417 0.08% 43,615,006
2018-03-15 2018-03-13 19.971 2,213,098 -12,278 0.08% 44,197,308
2018-03-13 2018-03-09 19.906 2,225,376 -3,069 0.08% 44,297,509
2018-03-12 2018-03-08 19.743 2,228,445 +30,695 0.08% 43,995,600
2018-03-09 2018-03-07 19.808 2,197,750 -12,278 0.08% 43,532,796
2018-03-07 2018-03-05 19.352 2,210,028 -20,259 0.08% 42,767,998
2018-03-06 2018-03-02 19.906 2,230,287 +1,842 0.08% 44,395,266
2018-02-28 2018-02-26 19.645 2,228,445 +61,390 0.08% 43,777,800
2018-02-22 2018-02-20 18.831 2,167,055 +92,084 0.08% 40,806,794
2018-02-12 2018-02-08 18.570 2,074,971 -12,278 0.08% 38,532,003
2018-02-09 2018-02-07 18.602 2,087,249 -42,973 0.08% 38,828,004
2018-02-08 2018-02-06 18.765 2,130,222 -36,833 0.08% 39,974,409
2018-02-06 2018-02-02 19.580 2,167,055 +18,417 0.08% 42,430,593
2018-01-26 2018-01-24 20.134 2,148,638 -49,112 0.08% 43,259,991
2018-01-25 2018-01-23 20.492 2,197,750 -73,668 0.08% 45,036,396
2018-01-23 2018-01-19 20.492 2,271,418 +165,752 0.08% 46,546,004
2018-01-18 2018-01-16 19.906 2,105,666 +18,417 0.08% 41,914,607
2018-01-16 2018-01-12 19.417 2,087,249 +49,112 0.08% 40,528,004
2018-01-15 2018-01-11 19.026 2,038,137 +18,417 0.07% 38,777,599
2018-01-05 2018-01-03 17.918 2,019,720 -49,112 0.07% 36,189,998
2018-01-04 2018-01-02 18.114 2,068,832 +85,946 0.08% 37,474,402
2017-12-28 2017-12-22 17.951 1,982,886 +55,250 0.07% 35,594,594
2017-12-21 2017-12-19 17.625 1,927,636 +6,139 0.07% 33,974,807
2017-12-18 2017-12-14 17.625 1,921,497 +55,251 0.07% 33,866,606
2017-12-15 2017-12-13 17.593 1,866,246 +67,529 0.07% 32,832,001
2017-12-14 2017-12-12 17.299 1,798,717 +6,139 0.07% 31,116,594
2017-12-12 2017-12-08 17.104 1,792,578 +67,528 0.07% 30,659,994
2017-12-11 2017-12-07 17.104 1,725,050 +36,834 0.06% 29,505,005
2017-12-08 2017-12-06 17.104 1,688,216 -36,834 0.06% 28,875,001
2017-11-29 2017-11-27 17.267 1,725,050 -6,139 0.06% 29,786,005
2017-11-28 2017-11-24 17.430 1,731,189 -55,250 0.06% 30,174,005
2017-11-27 2017-11-23 17.364 1,786,439 -6,139 0.06% 31,020,593
2017-11-23 2017-11-21 17.299 1,792,578 -42,973 0.07% 31,010,394
2017-11-22 2017-11-20 17.299 1,835,551 -6,139 0.07% 31,753,798
2017-11-20 2017-11-16 17.593 1,841,690 -18,417 0.07% 32,399,998
2017-11-17 2017-11-15 17.658 1,860,107 -6,139 0.07% 32,845,200
2017-11-16 2017-11-14 17.658 1,866,246 -12,278 0.07% 32,953,601
2017-11-15 2017-11-13 17.527 1,878,524 -49,112 0.07% 32,925,602
2017-11-14 2017-11-10 17.593 1,927,636 -122,779 0.07% 33,912,007
2017-11-13 2017-11-09 17.723 2,050,415 -165,752 0.07% 36,339,201
2017-11-10 2017-11-08 17.625 2,216,167 -24,556 0.08% 39,060,199
2017-11-09 2017-11-07 17.788 2,240,723 -24,556 0.08% 39,858,001
2017-11-03 2017-11-01 17.951 2,265,279 -92,084 0.08% 40,663,803
2017-11-02 2017-10-31 17.918 2,357,363 -24,556 0.09% 42,239,994
2017-11-01 2017-10-30 17.690 2,381,919 -42,973 0.09% 42,136,797
2017-10-31 2017-10-27 18.049 2,424,892 -208,725 0.09% 43,766,001
2017-10-30 2017-10-26 18.179 2,633,617 +73,668 0.10% 47,876,403
2017-10-26 2017-10-24 18.049 2,559,949 +49,112 0.09% 46,203,596
2017-10-25 2017-10-23 18.342 2,510,837 +620,035 0.09% 46,053,391
2017-10-24 2017-10-20 17.495 1,890,802 +6,139 0.07% 33,079,203
2017-10-23 2017-10-19 17.267 1,884,663 -42,973 0.07% 32,542,002
2017-10-20 2017-10-18 17.104 1,927,636 +12,278 0.07% 32,970,006
2017-10-19 2017-10-17 17.006 1,915,358 +6,139 0.07% 32,572,805
2017-10-18 2017-10-16 17.104 1,909,219 +497,257 0.07% 32,655,005
2017-10-16 2017-10-12 17.136 1,411,962 +98,223 0.05% 24,195,993
2017-10-12 2017-10-10 16.680 1,313,739 +147,335 0.05% 21,913,601
2017-10-09 2017-10-04 16.208 1,166,404 -122,779 0.04% 18,905,004
2017-10-06 2017-10-03 16.273 1,289,183 +61,390 0.05% 20,978,999
2017-10-03 2017-09-28 15.964 1,227,793 -24,556 0.04% 19,599,994
2017-09-28 2017-09-26 15.931 1,252,349 +61,389 0.05% 19,951,196
2017-09-27 2017-09-25 16.094 1,190,960 -61,389 0.04% 19,167,207
2017-09-25 2017-09-21 16.322 1,252,349 +55,250 0.05% 20,440,796
2017-09-21 2017-09-19 16.126 1,197,099 -24,555 0.04% 19,305,007
2017-09-20 2017-09-18 16.159 1,221,654 -110,502 0.04% 19,740,793
2017-09-15 2017-09-13 16.452 1,332,156 -61,390 0.05% 21,917,003
2017-09-13 2017-09-11 16.485 1,393,546 +6,139 0.05% 22,972,408
2017-09-08 2017-09-06 16.877 1,387,407 +16,164 0.05% 23,415,206
2017-09-07 2017-09-05 16.943 1,371,243 +6,068 0.05% 23,232,807
2017-09-05 2017-09-01 17.075 1,365,175 +60,674 0.05% 23,309,998
2017-09-04 2017-08-31 17.042 1,304,501 +6,068 0.05% 22,231,005
2017-09-01 2017-08-30 17.240 1,298,433 +12,135 0.05% 22,384,396
2017-08-31 2017-08-29 17.141 1,286,298 +12,135 0.05% 22,047,994
2017-08-30 2017-08-28 17.305 1,274,163 +18,202 0.05% 22,049,992
2017-08-29 2017-08-25 17.437 1,255,961 +48,539 0.05% 21,900,598
2017-08-18 2017-08-16 17.404 1,207,422 +12,135 0.04% 21,014,408
2017-08-17 2017-08-15 17.240 1,195,287 -6,067 0.04% 20,606,206
2017-08-16 2017-08-14 17.042 1,201,354 -12,135 0.04% 20,473,198
2017-08-14 2017-08-10 16.976 1,213,489 +6,067 0.04% 20,600,000
2017-08-10 2017-08-08 17.075 1,207,422 -6,067 0.04% 20,616,407
2017-08-09 2017-08-07 16.811 1,213,489 -24,270 0.04% 20,400,000
2017-08-08 2017-08-04 16.811 1,237,759 -12,135 0.05% 20,808,004
2017-08-01 2017-07-28 16.712 1,249,894 -12,135 0.05% 20,888,405
2017-07-27 2017-07-25 16.910 1,262,029 +12,135 0.05% 21,340,807
2017-07-26 2017-07-24 16.679 1,249,894 +12,135 0.05% 20,847,205
2017-07-25 2017-07-21 16.646 1,237,759 +72,810 0.05% 20,604,004
2017-07-24 2017-07-20 16.613 1,164,949 +12,134 0.04% 19,353,593
2017-05-29 2017-05-25 16.550 1,152,815 +15,108 0.04% 19,079,035
2017-05-05 2017-05-02 17.736 1,137,707 -2,994 0.04% 20,177,998
2017-04-20 2017-04-18 17.635 1,140,701 -2,994 0.04% 20,116,799
2017-04-12 2017-04-10 17.936 1,143,695 +5,988 0.04% 20,513,399
2017-03-29 2017-03-27 17.535 1,137,707 -2,994 0.04% 19,949,998
2017-03-23 2017-03-21 18.003 1,140,701 -59,879 0.04% 20,535,899
2017-03-22 2017-03-20 18.036 1,200,580 -59,880 0.04% 21,653,993
2017-03-15 2017-03-13 17.869 1,260,460 -131,734 0.05% 22,523,505
2017-03-14 2017-03-10 17.635 1,392,194 +35,927 0.05% 24,551,996
2017-03-09 2017-03-07 17.635 1,356,267 +11,976 0.05% 23,918,407
2017-03-08 2017-03-06 17.936 1,344,291 +83,831 0.05% 24,111,304
2017-03-06 2017-03-02 17.368 1,260,460 +7,785 0.05% 21,892,005
2017-03-03 2017-03-01 17.335 1,252,675 +111,974 0.05% 21,714,953
2017-02-14 2017-02-10 16.500 1,140,701 +2,994 0.04% 18,821,399
2016-12-21 2016-12-19 13.961 1,137,707 -5,988 0.04% 15,883,999
2016-11-29 2016-11-25 15.414 1,143,695 -29,940 0.04% 17,629,299
2016-11-17 2016-11-15 15.498 1,173,635 -2,994 0.04% 18,188,805
2016-11-11 2016-11-09 15.949 1,176,629 +2,994 0.04% 18,765,755
2016-11-08 2016-11-04 15.381 1,173,635 -2,994 0.04% 18,051,605
2016-11-04 2016-11-02 15.331 1,176,629 -2,994 0.04% 18,038,705
2016-11-03 2016-11-01 15.665 1,179,623 +5,988 0.04% 18,478,606
2016-11-02 2016-10-31 15.531 1,173,635 -5,988 0.04% 18,228,005
2016-11-01 2016-10-28 15.682 1,179,623 -5,988 0.04% 18,498,306
2016-10-27 2016-10-25 15.832 1,185,611 +5,988 0.04% 18,770,407
2016-10-26 2016-10-24 16.316 1,179,623 +5,988 0.04% 19,246,906
2016-10-19 2016-10-17 15.214 1,173,635 -11,976 0.04% 17,855,605
2016-10-13 2016-10-11 15.581 1,185,611 -17,963 0.04% 18,473,407
2016-09-26 2016-09-22 17.368 1,203,574 +5,988 0.04% 20,903,994
2016-09-09 2016-09-07 17.791 1,197,586 +8,240 0.04% 21,306,597
2016-09-08 2016-09-06 18.195 1,189,346 -1,784 0.04% 21,639,997
2016-09-07 2016-09-05 17.522 1,191,130 +36,870 0.04% 20,871,257
2016-08-29 2016-08-25 16.513 1,154,260 +10,704 0.04% 19,060,613
2016-08-22 2016-08-18 16.766 1,143,556 +5,946 0.04% 19,172,305
2016-08-18 2016-08-16 16.211 1,137,610 +5,947 0.04% 18,441,327
2016-05-24 2016-05-20 13.571 1,131,663 +16,891 0.04% 15,358,077
2016-03-22 2016-03-18 15.091 1,114,772 +5,858 0.04% 16,822,514
2016-03-10 2016-03-08 14.561 1,108,914 +5,858 0.04% 16,147,284
2015-11-03 2015-10-30 21.407 1,103,056 +5,858 0.04% 23,612,811
2015-11-02 2015-10-29 21.338 1,097,198 +5,858 0.04% 23,412,490
2015-10-29 2015-10-27 21.509 1,091,340 +5,857 0.04% 23,473,790
2015-10-15 2015-10-13 19.939 1,085,483 +5,858 0.04% 21,643,050
2015-10-14 2015-10-12 19.904 1,079,625 +5,858 0.04% 21,489,389
2015-10-02 2015-09-29 18.027 1,073,767 -5,858 0.04% 19,356,488
2015-09-07 2015-09-02 17.133 1,079,625 +7,176 0.04% 18,497,657
2015-08-28 2015-08-26 16.016 1,072,449 -5,819 0.04% 17,176,758
2015-08-26 2015-08-24 16.291 1,078,268 -17,457 0.04% 17,566,437
2015-08-17 2015-08-13 18.663 1,095,725 -145,476 0.04% 20,449,375
2015-08-12 2015-08-10 21.241 1,241,201 +29,095 0.05% 26,363,874
2015-08-11 2015-08-07 20.725 1,212,106 +29,095 0.05% 25,120,978
2015-08-10 2015-08-06 20.553 1,183,011 +17,457 0.05% 24,314,682
2015-08-03 2015-07-30 20.347 1,165,554 +52,372 0.04% 23,715,525
2015-07-31 2015-07-29 20.759 1,113,182 +17,457 0.04% 23,109,032
2015-07-10 2015-07-08 20.347 1,095,725 -23,276 0.04% 22,294,714
2015-07-06 2015-07-02 24.403 1,119,001 -5,819 0.04% 27,306,589
2015-06-30 2015-06-26 23.578 1,124,820 -29,096 0.04% 26,520,749
2015-06-25 2015-06-23 24.437 1,153,916 +11,638 0.04% 28,198,268
2015-06-24 2015-06-22 23.578 1,142,278 +17,458 0.04% 26,932,369
2015-06-01 2015-05-28 25.434 1,124,820 +4,591 0.04% 28,609,180
2015-05-27 2015-05-22 25.469 1,120,229 -57,953 0.04% 28,531,070
2015-05-12 2015-05-08 25.400 1,178,182 -11,591 0.05% 29,925,753
2015-05-11 2015-05-07 25.227 1,189,773 -46,362 0.05% 30,014,864
2015-05-08 2015-05-06 25.400 1,236,135 -28,977 0.05% 31,397,756
2015-05-07 2015-05-05 25.296 1,265,112 -11,590 0.05% 32,002,790
2015-05-06 2015-05-04 25.538 1,276,702 -17,386 0.05% 32,604,395
2015-04-29 2015-04-27 25.883 1,294,088 -14,488 0.05% 33,494,999
2015-04-27 2015-04-23 27.022 1,308,576 -11,591 0.05% 35,360,273
2015-04-24 2015-04-22 25.987 1,320,167 -11,590 0.05% 34,306,684
2015-04-23 2015-04-21 25.262 1,331,757 -17,386 0.05% 33,642,709
2015-04-22 2015-04-20 25.503 1,349,143 -11,591 0.05% 34,407,833
2015-04-21 2015-04-17 26.780 1,360,734 -44,044 0.05% 36,440,964
2015-04-20 2015-04-16 26.366 1,404,778 +28,397 0.05% 37,038,718
2015-04-17 2015-04-15 25.503 1,376,381 -11,591 0.05% 35,102,496
2015-04-16 2015-04-14 25.331 1,387,972 -23,181 0.05% 35,158,607
2015-04-01 2015-03-30 22.708 1,411,153 -5,795 0.05% 32,044,603
2015-03-23 2015-03-19 20.534 1,416,948 -2,898 0.05% 29,095,496
2015-03-20 2015-03-18 20.465 1,419,846 -14,488 0.05% 29,057,004
2015-03-11 2015-03-09 20.327 1,434,334 +17,386 0.06% 29,155,499
2015-03-10 2015-03-06 20.914 1,416,948 -5,795 0.05% 29,633,396
2015-03-09 2015-03-05 20.534 1,422,743 +231,811 0.05% 29,214,491
2015-03-05 2015-03-03 19.982 1,190,932 -115,906 0.05% 23,796,902
2015-03-04 2015-03-02 19.499 1,306,838 +57,953 0.05% 25,481,506
2015-03-03 2015-02-27 18.670 1,248,885 -11,590 0.05% 23,317,104
2015-03-02 2015-02-26 19.015 1,260,475 +115,905 0.05% 23,968,493
2015-02-09 2015-02-05 18.084 1,144,570 -405,670 0.04% 20,698,007
2015-02-06 2015-02-04 18.222 1,550,240 -347,717 0.06% 28,248,003
2015-02-05 2015-02-03 19.326 1,897,957 -57,953 0.07% 36,679,997
2015-02-04 2015-02-02 19.361 1,955,910 -115,906 0.08% 37,867,499
2015-01-29 2015-01-27 19.844 2,071,816 -115,906 0.08% 41,112,503
2015-01-27 2015-01-23 19.913 2,187,722 -63,748 0.08% 43,563,508
2015-01-26 2015-01-22 19.844 2,251,470 -46,362 0.09% 44,677,504
2015-01-23 2015-01-21 19.878 2,297,832 -40,567 0.09% 45,676,798
2015-01-20 2015-01-16 20.085 2,338,399 +17,386 0.09% 46,967,397
2015-01-19 2015-01-15 20.396 2,321,013 -5,796 0.09% 47,339,095
2015-01-16 2015-01-14 20.672 2,326,809 -5,795 0.09% 48,099,709
2015-01-15 2015-01-13 20.603 2,332,604 +202,835 0.09% 48,058,503
2015-01-14 2015-01-12 20.361 2,129,769 +28,977 0.08% 43,365,006
2015-01-13 2015-01-09 20.568 2,100,792 +28,976 0.08% 43,209,994
2015-01-07 2015-01-05 19.913 2,071,816 +57,953 0.08% 41,255,503
2015-01-06 2015-01-02 19.947 2,013,863 +17,386 0.08% 40,171,001
2015-01-02 2014-12-29 19.326 1,996,477 -17,386 0.08% 38,583,998
2014-12-23 2014-12-19 19.119 2,013,863 -34,772 0.08% 38,503,001
2014-12-22 2014-12-18 19.326 2,048,635 -173,858 0.08% 39,592,006
2014-12-19 2014-12-17 18.877 2,222,493 -46,363 0.09% 41,954,893
2014-12-18 2014-12-16 19.153 2,268,856 -23,181 0.09% 43,456,506
2014-12-17 2014-12-15 19.637 2,292,037 +17,386 0.09% 45,007,904
2014-12-12 2014-12-10 19.568 2,274,651 +28,976 0.09% 44,509,501
2014-12-09 2014-12-05 19.602 2,245,675 +28,977 0.09% 44,020,010
2014-12-01 2014-11-27 20.845 2,216,698 +133,292 0.09% 46,205,999
2014-11-25 2014-11-21 19.499 2,083,406 -17,386 0.08% 40,623,492
2014-11-11 2014-11-07 18.360 2,100,792 -17,386 0.08% 38,569,995
2014-11-10 2014-11-06 18.360 2,118,178 +5,795 0.08% 38,889,197
2014-11-07 2014-11-05 18.291 2,112,383 +11,591 0.08% 38,637,003
2014-11-04 2014-10-31 18.463 2,100,792 -5,796 0.08% 38,787,495
2014-11-03 2014-10-30 18.153 2,106,588 +5,796 0.08% 38,240,208
2014-10-20 2014-10-16 17.911 2,100,792 -5,796 0.08% 37,627,495
2014-10-17 2014-10-15 17.842 2,106,588 -5,795 0.08% 37,585,908
2014-10-16 2014-10-14 17.566 2,112,383 +11,591 0.08% 37,106,102
2014-10-15 2014-10-13 17.842 2,100,792 -5,796 0.08% 37,482,495
2014-10-14 2014-10-10 17.601 2,106,588 +5,796 0.08% 37,077,008
2014-09-10 2014-09-05 18.739 2,100,792 -17,386 0.08% 39,367,495
2014-09-05 2014-09-03 18.653 2,118,178 +9,788 0.08% 39,510,378
2014-08-20 2014-08-18 18.168 2,108,390 -57,685 0.08% 38,304,402
2014-08-15 2014-08-13 18.272 2,166,075 -57,685 0.08% 39,577,700
2014-08-11 2014-08-07 17.890 2,223,760 -23,074 0.09% 39,783,599
2014-08-04 2014-07-31 18.098 2,246,834 -115,370 0.09% 40,663,798
2014-08-01 2014-07-30 18.341 2,362,204 -2,885 0.09% 43,325,095
2014-07-31 2014-07-29 18.133 2,365,089 -230,740 0.09% 42,886,009
2014-07-30 2014-07-28 18.792 2,595,829 -57,685 0.10% 48,780,002
2014-07-29 2014-07-25 18.792 2,653,514 -106,141 0.10% 49,864,001
2014-07-25 2014-07-23 19.069 2,759,655 -132,675 0.11% 52,624,009
2014-07-24 2014-07-22 19.381 2,892,330 +5,768 0.11% 56,056,516
2014-07-23 2014-07-21 19.554 2,886,562 +25,382 0.11% 56,445,126
2014-07-21 2014-07-17 19.762 2,861,180 -40,380 0.11% 56,543,995
2014-07-18 2014-07-16 19.554 2,901,560 +46,148 0.11% 56,738,403
2014-07-17 2014-07-15 19.624 2,855,412 -17,882 0.11% 56,034,005
2014-07-16 2014-07-14 19.658 2,873,294 -5,769 0.11% 56,484,537
2014-07-15 2014-07-11 19.520 2,879,063 +29,420 0.11% 56,198,667
2014-07-11 2014-07-09 19.624 2,849,643 -5,769 0.11% 55,920,795
2014-07-09 2014-07-07 20.005 2,855,412 +28,843 0.11% 57,123,005
2014-07-04 2014-07-02 19.485 2,826,569 +5,768 0.11% 55,075,996
2014-07-03 2014-06-30 19.208 2,820,801 +11,537 0.11% 54,181,206
2014-06-30 2014-06-26 19.104 2,809,264 +115,370 0.11% 53,667,406
2014-06-27 2014-06-25 18.896 2,693,894 -9,229 0.10% 50,903,009
2014-06-25 2014-06-23 18.653 2,703,123 +13,844 0.10% 50,421,358
2014-06-19 2014-06-17 18.410 2,689,279 -5,768 0.10% 49,510,445
2014-06-18 2014-06-16 18.376 2,695,047 -11,537 0.10% 49,523,196
2014-06-17 2014-06-13 18.341 2,706,584 +5,768 0.10% 49,641,356
2014-06-16 2014-06-12 18.410 2,700,816 +28,843 0.10% 49,722,845
2014-06-13 2014-06-11 18.722 2,671,973 +5,768 0.10% 50,025,597
2014-06-12 2014-06-10 18.549 2,666,205 +155,750 0.10% 49,455,406
2014-06-11 2014-06-09 18.376 2,510,455 +17,306 0.10% 46,131,201
2014-06-10 2014-06-06 18.272 2,493,149 +17,305 0.10% 45,553,872
2014-06-09 2014-06-05 18.237 2,475,844 +69,222 0.10% 45,151,842
2014-06-06 2014-06-04 18.237 2,406,622 +28,843 0.09% 43,889,444
2014-06-04 2014-05-30 17.110 2,377,779 +5,768 0.09% 40,684,136
2014-06-03 2014-05-29 17.023 2,372,011 +5,769 0.09% 40,379,844
2014-05-30 2014-05-28 17.578 2,366,242 +28,842 0.09% 41,594,276
2014-05-27 2014-05-23 17.405 2,337,400 -5,768 0.09% 40,682,085
2014-05-26 2014-05-22 17.023 2,343,168 -17,306 0.09% 39,888,837
2014-05-23 2014-05-21 16.105 2,360,474 +17,306 0.09% 38,014,685
2014-05-22 2014-05-20 16.330 2,343,168 -57,685 0.09% 38,264,037
2014-05-21 2014-05-19 16.035 2,400,853 +23,074 0.09% 38,498,496
2014-05-20 2014-05-16 16.226 2,377,779 +40,379 0.09% 38,581,916
2014-05-19 2014-05-15 16.226 2,337,400 +28,843 0.09% 37,926,725
2014-05-16 2014-05-14 16.711 2,308,557 +46,148 0.09% 38,579,278
2014-05-14 2014-05-12 16.139 2,262,409 -27,112 0.09% 36,513,819
2014-05-12 2014-05-08 15.775 2,289,521 -1,731 0.09% 36,117,899
2014-05-09 2014-05-07 16.607 2,291,252 -63,453 0.09% 38,051,766
2014-05-07 2014-05-02 17.231 2,354,705 -34,611 0.09% 40,575,076
2014-05-05 2014-04-30 16.937 2,389,316 +34,611 0.09% 40,468,406
2014-05-02 2014-04-29 17.338 2,354,705 +17,851 0.09% 40,825,906
2014-04-28 2014-04-24 18.052 2,336,854 +5,739 0.09% 42,185,926
2014-04-25 2014-04-23 18.296 2,331,115 -11,478 0.09% 42,651,003
2014-04-22 2014-04-16 17.530 2,342,593 -114,776 0.09% 41,064,928
2014-04-17 2014-04-15 17.530 2,457,369 -97,560 0.10% 43,076,916
2014-04-16 2014-04-14 17.774 2,554,929 -17,217 0.10% 45,410,392
2014-04-15 2014-04-11 18.296 2,572,146 -17,216 0.10% 47,061,001
2014-04-14 2014-04-10 18.749 2,589,362 -11,478 0.10% 48,549,112
2014-04-10 2014-04-08 17.669 2,600,840 -28,694 0.10% 45,954,478
2014-04-03 2014-04-01 19.028 2,629,534 -5,739 0.10% 50,035,434
2014-04-02 2014-03-31 18.505 2,635,273 -11,478 0.10% 48,767,038
2014-04-01 2014-03-28 18.262 2,646,751 -5,739 0.10% 48,333,764
2014-03-28 2014-03-26 18.331 2,652,490 +22,956 0.10% 48,623,447
2014-03-27 2014-03-25 18.924 2,629,534 -25,251 0.10% 49,760,515
2014-03-26 2014-03-24 19.063 2,654,785 +11,478 0.10% 50,608,437
2014-03-18 2014-03-14 19.551 2,643,307 +2,295 0.10% 51,679,310
2014-03-17 2014-03-13 20.004 2,641,012 +28,694 0.10% 52,830,961
2014-03-06 2014-03-04 20.701 2,612,318 +80,344 0.10% 54,077,764
2014-03-05 2014-03-03 19.865 2,531,974 +34,433 0.10% 50,296,798
2014-03-04 2014-02-28 19.795 2,497,541 -1,722 0.10% 49,438,718
2014-03-03 2014-02-27 19.481 2,499,263 +5,739 0.10% 48,688,905
2014-02-27 2014-02-25 18.575 2,493,524 -5,739 0.10% 46,317,702
2014-02-26 2014-02-24 18.819 2,499,263 -28,694 0.10% 47,034,005
2014-02-24 2014-02-20 18.087 2,527,957 +22,955 0.10% 45,723,902
2014-02-17 2014-02-13 18.680 2,505,002 +28,695 0.10% 46,792,808
2014-02-11 2014-02-07 17.774 2,476,307 -34,433 0.10% 44,012,993
2014-02-10 2014-02-06 17.111 2,510,740 -17,217 0.10% 42,962,493
2014-02-07 2014-02-05 16.833 2,527,957 +17,217 0.10% 42,552,302
2014-02-06 2014-02-04 17.129 2,510,740 +17,216 0.10% 43,006,243
2014-02-05 2014-01-30 17.843 2,493,524 -17,216 0.10% 44,492,802
2014-02-04 2014-01-28 17.199 2,510,740 +40,171 0.10% 43,181,243
2014-01-28 2014-01-24 17.460 2,470,569 +28,695 0.10% 43,136,108
2014-01-20 2014-01-16 18.540 2,441,874 -17,217 0.09% 45,273,193
2014-01-17 2014-01-15 18.122 2,459,091 -5,739 0.10% 44,564,002
2014-01-09 2014-01-07 18.296 2,464,830 -17,216 0.10% 45,097,505
2014-01-08 2014-01-06 18.157 2,482,046 -11,478 0.10% 45,066,496
2014-01-07 2014-01-03 18.993 2,493,524 -5,739 0.10% 47,360,502
2014-01-06 2014-01-02 19.865 2,499,263 -37,876 0.10% 49,647,005
2013-12-27 2013-12-20 15.874 2,537,139 -51,650 0.10% 40,275,309
2013-12-23 2013-12-19 16.293 2,588,789 +17,217 0.10% 42,177,857
2013-12-20 2013-12-18 16.467 2,571,572 +17,216 0.10% 42,345,449
2013-12-19 2013-12-17 16.258 2,554,356 -11,477 0.11% 41,527,837
2013-12-18 2013-12-16 16.258 2,565,833 -51,650 0.11% 41,714,426
2013-12-17 2013-12-13 16.205 2,617,483 -17,216 0.11% 42,417,304
2013-12-16 2013-12-12 16.676 2,634,699 -17,217 0.11% 43,935,866
2013-12-13 2013-12-11 16.380 2,651,916 -378,763 0.11% 43,437,404
2013-12-12 2013-12-10 15.822 3,030,679 -17,216 0.13% 47,951,482
2013-12-11 2013-12-09 15.526 3,047,895 -133,715 0.13% 47,321,004
2013-12-10 2013-12-06 14.898 3,181,610 +91,821 0.14% 47,401,196
2013-12-09 2013-12-05 15.334 3,089,789 -21,234 0.13% 47,379,202
2013-12-06 2013-12-04 15.177 3,111,023 -151,505 0.13% 47,216,917
2013-12-05 2013-12-03 14.707 3,262,528 +26,399 0.14% 47,981,403
2013-12-04 2013-12-02 15.038 3,236,129 +82,065 0.14% 48,664,567
2013-12-03 2013-11-29 15.055 3,154,064 -63,127 0.14% 47,485,443
2013-12-02 2013-11-28 14.480 3,217,191 +34,433 0.14% 46,585,860
2013-11-29 2013-11-27 14.533 3,182,758 +487,801 0.14% 46,253,640
2013-11-28 2013-11-26 13.748 2,694,957 -21,808 0.12% 37,051,440
2013-11-27 2013-11-25 13.661 2,716,765 +67,719 0.12% 37,114,566
2013-11-26 2013-11-22 13.801 2,649,046 -103,299 0.11% 36,558,715
2013-11-25 2013-11-21 13.696 2,752,345 +5,738 0.12% 37,696,555
2013-11-22 2013-11-20 13.888 2,746,607 +17,217 0.12% 38,144,427
2013-11-20 2013-11-18 13.330 2,729,390 +22,381 0.12% 36,383,400
2013-11-19 2013-11-15 12.895 2,707,009 +11,478 0.12% 34,905,806
2013-11-14 2013-11-12 13.051 2,695,531 +11,478 0.12% 35,180,531
2013-11-12 2013-11-08 12.999 2,684,053 +28,694 0.12% 34,890,417
2013-11-11 2013-11-07 13.017 2,655,359 +80,344 0.11% 34,563,689
2013-11-08 2013-11-06 13.243 2,575,015 +103,299 0.11% 34,101,195
2013-11-07 2013-11-05 13.383 2,471,716 -10,904 0.11% 33,077,756
2013-11-06 2013-11-04 13.069 2,482,620 +28,694 0.11% 32,444,999
2013-11-05 2013-11-01 13.226 2,453,926 +28,694 0.11% 32,454,841
2013-10-10 2013-10-08 11.884 2,425,232 -86,082 0.10% 28,821,323
2013-10-08 2013-10-04 11.710 2,511,314 +63,127 0.11% 29,406,717
2013-10-03 2013-09-30 11.936 2,448,187 -45,911 0.11% 29,222,099
2013-09-30 2013-09-26 11.657 2,494,098 -1,148 0.11% 29,074,743
2013-09-26 2013-09-24 11.779 2,495,246 -11,477 0.11% 29,392,485
2013-09-24 2013-09-19 11.745 2,506,723 -22,956 0.11% 29,440,317
2013-09-18 2013-09-16 11.832 2,529,679 -22,955 0.11% 29,930,325
2013-09-17 2013-09-13 11.588 2,552,634 +1,148 0.11% 29,579,201
2013-09-16 2013-09-12 11.867 2,551,486 -57,388 0.11% 30,277,258
2013-09-13 2013-09-11 12.041 2,608,874 -57,389 0.11% 31,412,854
2013-09-12 2013-09-10 11.849 2,666,263 -57,388 0.11% 31,592,802
2013-09-11 2013-09-09 12.006 2,723,651 -11,478 0.12% 32,699,938
2013-09-10 2013-09-06 12.145 2,735,129 +5,739 0.12% 33,219,022
2013-09-09 2013-09-05 12.354 2,729,390 +25,825 0.12% 33,720,040
2013-09-06 2013-09-04 12.320 2,703,565 +37,302 0.12% 33,306,767
2013-09-05 2013-09-03 12.407 2,666,263 -11,478 0.11% 33,079,522
2013-09-04 2013-09-02 12.320 2,677,741 +11,478 0.12% 32,988,626
2013-09-02 2013-08-29 12.573 2,666,263 -11,478 0.11% 33,521,689
2013-08-30 2013-08-28 12.170 2,677,741 +24,475 0.12% 32,587,559
2013-08-28 2013-08-26 12.625 2,653,266 -74,241 0.11% 33,497,663
2013-08-23 2013-08-21 11.907 2,727,507 +2,856 0.12% 32,476,801
2013-08-21 2013-08-19 12.257 2,724,651 +57,108 0.12% 33,396,994
2013-08-19 2013-08-15 12.555 2,667,543 +5,711 0.12% 33,491,071
2013-08-13 2013-08-09 12.187 2,661,832 -85,663 0.11% 32,440,560
2013-08-12 2013-08-08 11.627 2,747,495 +99,940 0.12% 31,945,041
2013-08-09 2013-08-07 12.292 2,647,555 +114,217 0.11% 32,544,722
2013-08-05 2013-08-01 12.485 2,533,338 +57,109 0.11% 31,628,684
2013-08-02 2013-07-31 12.380 2,476,229 -2,855 0.11% 30,655,519
2013-08-01 2013-07-30 12.065 2,479,084 -94,230 0.11% 29,909,484
2013-07-30 2013-07-26 12.450 2,573,314 +57,109 0.11% 32,037,664
2013-07-29 2013-07-25 12.695 2,516,205 -34,265 0.11% 31,943,499
2013-07-26 2013-07-24 12.573 2,550,470 +119,928 0.11% 32,065,877
2013-07-25 2013-07-23 12.432 2,430,542 +57,108 0.10% 30,217,598
2013-07-24 2013-07-22 12.082 2,373,434 +11,422 0.10% 28,676,405
2013-07-22 2013-07-18 11.837 2,362,012 +28,554 0.10% 27,959,362
2013-07-19 2013-07-17 11.960 2,333,458 +85,663 0.10% 27,907,385
2013-07-18 2013-07-16 12.082 2,247,795 +57,109 0.10% 27,158,404
2013-07-17 2013-07-15 11.802 2,190,686 +108,506 0.09% 25,854,640
2013-06-28 2013-06-26 9.998 2,082,180 -137,060 0.09% 20,818,663
2013-06-25 2013-06-21 9.946 2,219,240 -91,374 0.10% 22,072,477
2013-06-24 2013-06-20 10.051 2,310,614 +22,843 0.10% 23,224,039
2013-06-21 2013-06-19 10.384 2,287,771 -11,421 0.10% 23,755,583
2013-06-20 2013-06-18 10.506 2,299,192 +11,421 0.10% 24,155,996
2013-06-19 2013-06-17 10.419 2,287,771 -17,132 0.10% 23,835,703
2013-06-17 2013-06-13 10.121 2,304,903 -11,422 0.10% 23,328,077
2013-06-14 2013-06-11 9.823 2,316,325 -11,422 0.10% 22,754,160
2013-06-13 2013-06-10 9.893 2,327,747 -17,132 0.10% 23,029,403
2013-06-06 2013-06-04 10.962 2,344,879 +28,554 0.10% 25,703,557
2013-06-05 2013-06-03 11.032 2,316,325 -17,133 0.10% 25,552,800
2013-06-03 2013-05-30 11.049 2,333,458 -3,997 0.10% 25,782,665
2013-05-31 2013-05-29 10.979 2,337,455 +21,130 0.10% 25,663,108
2013-05-29 2013-05-27 11.084 2,316,325 -11,422 0.10% 25,674,480
2013-05-23 2013-05-21 10.997 2,327,747 +22,844 0.10% 25,597,283
2013-05-22 2013-05-20 11.347 2,304,903 -5,711 0.10% 26,153,277
2013-05-21 2013-05-16 10.716 2,310,614 -5,711 0.10% 24,761,519
2013-05-20 2013-05-15 10.471 2,316,325 -38,834 0.10% 24,254,880
2013-05-16 2013-05-14 10.401 2,355,159 -18,275 0.10% 24,496,562
2013-05-15 2013-05-13 10.769 2,373,434 +34,266 0.10% 25,559,405
2013-05-13 2013-05-09 10.962 2,339,168 -842,352 0.10% 25,640,955
2013-05-10 2013-05-08 11.364 3,181,520 +65,675 0.14% 36,155,786
2013-05-09 2013-05-07 11.347 3,115,845 +359,784 0.13% 35,354,875
2013-05-08 2013-05-06 11.364 2,756,061 +28,554 0.12% 31,320,738
2013-05-07 2013-05-03 10.804 2,727,507 +62,820 0.12% 29,467,921
2013-05-06 2013-05-02 11.032 2,664,687 -51,398 0.12% 29,396,468
2013-05-03 2013-04-30 10.539 2,716,085 -39,861 0.12% 28,625,402
2013-05-02 2013-04-29 10.557 2,755,946 -246,666 0.12% 29,093,995
2013-04-30 2013-04-26 10.029 3,002,612 +125,038 0.13% 30,113,101
2013-04-29 2013-04-25 10.117 2,877,574 +119,922 0.12% 29,112,249
2013-04-26 2013-04-24 10.223 2,757,652 +125,038 0.12% 28,190,125
2013-04-25 2013-04-23 10.099 2,632,614 +88,663 0.11% 26,587,683
2013-04-18 2013-04-16 10.064 2,543,951 -11,367 0.11% 25,602,724
2013-04-17 2013-04-15 10.135 2,555,318 +56,836 0.11% 25,896,964
2013-04-15 2013-04-11 10.240 2,498,482 -22,734 0.11% 25,584,717
2013-04-11 2013-04-09 9.695 2,521,216 -73,886 0.11% 24,442,356
2013-04-10 2013-04-08 9.448 2,595,102 -104,009 0.11% 24,519,416
2013-04-09 2013-04-05 9.360 2,699,111 -22,166 0.12% 25,264,679
2013-04-08 2013-04-03 9.659 2,721,277 -135,268 0.12% 26,286,121
2013-04-05 2013-04-02 9.642 2,856,545 +79,569 0.12% 27,542,480
2013-04-03 2013-03-28 9.800 2,776,976 +73,886 0.12% 27,215,025
2013-04-02 2013-03-27 10.117 2,703,090 -67,065 0.12% 27,347,004
2013-03-28 2013-03-26 9.888 2,770,155 -109,124 0.12% 27,391,877
2013-03-27 2013-03-25 9.994 2,879,279 +51,152 0.13% 28,774,878
2013-03-26 2013-03-22 10.539 2,828,127 +1,210,593 0.12% 29,806,236
2013-03-25 2013-03-21 10.011 1,617,534 -96,620 0.07% 16,193,737
2013-03-14 2013-03-12 9.026 1,714,154 +11,367 0.07% 15,472,077
2013-03-12 2013-03-08 9.396 1,702,787 +28,417 0.07% 15,998,637
2013-03-11 2013-03-07 9.677 1,674,370 +130,722 0.07% 16,203,004
2013-03-08 2013-03-06 9.818 1,543,648 -181,873 0.07% 15,155,277
2013-03-06 2013-03-04 9.167 1,725,521 +227,341 0.08% 15,817,556
2013-03-04 2013-02-28 9.079 1,498,180 -397,848 0.07% 13,601,760
2013-03-01 2013-02-27 8.780 1,896,028 +397,848 0.08% 16,646,644
2013-02-21 2013-02-19 8.516 1,498,180 +11,367 0.07% 12,758,240
2013-01-22 2013-01-18 7.900 1,486,813 -17,051 0.06% 11,745,841
2013-01-16 2013-01-14 7.935 1,503,864 -5,683 0.07% 11,933,464
2012-12-21 2012-12-19 6.844 1,509,547 +5,683 0.07% 10,331,839
2012-11-06 2012-11-02 6.844 1,503,864 +11,368 0.07% 10,292,943
2012-09-21 2012-09-19 6.775 1,492,496 +11,876 0.07% 10,111,782
2012-09-12 2012-09-10 6.917 1,480,620 -281,915 0.07% 10,241,401
2012-09-04 2012-08-31 6.740 1,762,535 -28,192 0.09% 11,878,798
2012-09-03 2012-08-30 6.722 1,790,727 -28,191 0.09% 12,037,041
2012-08-31 2012-08-29 6.669 1,818,918 +338,298 0.09% 12,129,758
2012-08-09 2012-08-07 7.218 1,480,620 +22,553 0.07% 10,687,821
2012-07-19 2012-07-17 7.591 1,458,067 -563,830 0.07% 11,068,083
2012-07-18 2012-07-16 7.201 2,021,897 +563,830 0.10% 14,559,157
2012-07-17 2012-07-13 7.094 1,458,067 -343,936 0.07% 10,344,003
2012-07-16 2012-07-12 6.757 1,802,003 +338,298 0.09% 12,176,757
2012-06-12 2012-06-08 6.704 1,463,705 +22,553 0.07% 9,812,881
2012-06-06 2012-06-04 6.137 1,441,152 -45,106 0.07% 8,843,762
2012-06-01 2012-05-30 6.314 1,486,258 +45,106 0.07% 9,384,159
2012-05-21 2012-05-17 5.817 1,441,152 -112,766 0.07% 8,383,682
2012-05-18 2012-05-16 5.605 1,553,918 +16,915 0.07% 8,708,961
2012-05-17 2012-05-15 5.800 1,537,003 -22,553 0.07% 8,914,020
2012-05-16 2012-05-14 5.764 1,559,556 +5,638 0.08% 8,989,499
2012-05-15 2012-05-11 5.977 1,553,918 +33,830 0.07% 9,287,721
2012-05-14 2012-05-10 6.154 1,520,088 -11,277 0.07% 9,355,120
2012-05-11 2012-05-09 6.101 1,531,365 +45,107 0.07% 9,343,042
2012-05-10 2012-05-08 6.225 1,486,258 -56,383 0.07% 9,252,359
2012-05-09 2012-05-07 6.030 1,542,641 +45,106 0.07% 9,302,399
2012-05-04 2012-05-02 6.420 1,497,535 -33,830 0.07% 9,614,721
2012-05-03 2012-04-30 6.527 1,531,365 -33,829 0.07% 9,994,882
2012-05-02 2012-04-27 6.296 1,565,194 -45,107 0.08% 9,854,797
2012-04-30 2012-04-26 6.332 1,610,301 -191,702 0.08% 10,195,920
2012-04-25 2012-04-23 5.888 1,802,003 +157,872 0.09% 10,610,717
2012-04-24 2012-04-20 6.545 1,644,131 -62,021 0.08% 10,760,041
2012-04-23 2012-04-19 5.951 1,706,152 -5,638 0.08% 10,152,801
2012-04-20 2012-04-18 5.879 1,711,790 +12,851 0.08% 10,063,993
2012-04-18 2012-04-16 5.969 1,698,939 -123,112 0.08% 10,140,239
2012-04-17 2012-04-13 5.808 1,822,051 +212,647 0.09% 10,582,001
2012-04-16 2012-04-12 6.237 1,609,404 -134,303 0.08% 10,037,243
2012-04-03 2012-03-30 6.523 1,743,707 +50,364 0.08% 11,373,400
2012-03-30 2012-03-28 6.755 1,693,343 -190,264 0.08% 11,438,278
2012-03-29 2012-03-27 6.701 1,883,607 -44,767 0.09% 12,622,503
2012-03-19 2012-03-15 6.451 1,928,374 +55,959 0.09% 12,440,058
2012-03-16 2012-03-14 6.612 1,872,415 +4,477 0.09% 12,380,203
2012-03-14 2012-03-12 6.558 1,867,938 +67,152 0.09% 12,250,461
2012-03-13 2012-03-09 6.630 1,800,786 +55,960 0.09% 11,938,780
2012-03-12 2012-03-08 6.773 1,744,826 -47,006 0.08% 11,817,218
2012-03-09 2012-03-07 6.380 1,791,832 +67,151 0.09% 11,431,137
2012-03-08 2012-03-06 6.701 1,724,681 +89,536 0.08% 11,557,502
2012-03-07 2012-03-05 6.987 1,635,145 +212,647 0.08% 11,425,020
2012-03-06 2012-03-02 6.755 1,422,498 +335,759 0.07% 9,608,761
2012-03-05 2012-03-01 6.505 1,086,739 +11,192 0.05% 7,068,879
2012-03-02 2012-02-29 6.433 1,075,547 +13,430 0.05% 6,919,199
2012-03-01 2012-02-28 6.469 1,062,117 +6,715 0.05% 6,870,761
2012-02-29 2012-02-27 6.326 1,055,402 +44,768 0.05% 6,676,442
2012-02-13 2012-02-09 6.058 1,010,634 -5,596 0.05% 6,122,341
2012-02-09 2012-02-07 5.718 1,016,230 -335,759 0.05% 5,811,201
2012-02-07 2012-02-03 5.861 1,351,989 +223,840 0.07% 7,924,483
2012-02-03 2012-02-01 5.826 1,128,149 +117,515 0.05% 6,572,158
2012-01-27 2012-01-20 5.915 1,010,634 -5,596 0.05% 5,977,861
2012-01-26 2012-01-19 5.611 1,016,230 -16,788 0.05% 5,702,241
2012-01-11 2012-01-09 5.147 1,033,018 -44,768 0.05% 5,316,481
2012-01-10 2012-01-06 4.986 1,077,786 -22,383 0.05% 5,373,542
2012-01-06 2012-01-04 5.021 1,100,169 +27,979 0.05% 5,524,458
2012-01-05 2012-01-03 5.164 1,072,190 +11,192 0.05% 5,537,242
2011-12-19 2011-12-15 4.825 1,060,998 +27,980 0.05% 5,119,202
2011-12-09 2011-12-07 5.343 1,033,018 +16,788 0.05% 5,519,542
2011-12-05 2011-12-01 5.397 1,016,230 +5,596 0.05% 5,484,321
2011-11-29 2011-11-25 4.843 1,010,634 -27,980 0.05% 4,894,261
2011-11-28 2011-11-24 4.664 1,038,614 +27,980 0.05% 4,844,161
2011-11-25 2011-11-23 4.682 1,010,634 -391,718 0.05% 4,731,721
2011-11-23 2011-11-21 4.575 1,402,352 +273,643 0.07% 6,415,358
2011-11-22 2011-11-18 4.807 1,128,709 +118,075 0.05% 5,425,730
2011-11-18 2011-11-16 4.932 1,010,634 -27,980 0.05% 4,984,561
2011-10-31 2011-10-27 4.217 1,038,614 -16,788 0.05% 4,380,161
2011-10-28 2011-10-26 3.699 1,055,402 +16,788 0.05% 3,904,021
2011-10-26 2011-10-24 3.699 1,038,614 +20,146 0.05% 3,841,921
2011-10-24 2011-10-20 3.270 1,018,468 +7,834 0.05% 3,330,599
2011-09-23 2011-09-21 3.951 1,010,634 +9,490 0.05% 3,992,630
2011-09-20 2011-09-16 4.257 1,001,144 -55,435 0.05% 4,262,159
2011-09-16 2011-09-14 4.239 1,056,579 -166,303 0.05% 4,479,102
2011-09-15 2011-09-12 4.366 1,222,882 -166,303 0.06% 5,338,521
2011-09-07 2011-09-05 4.510 1,389,185 -17,739 0.07% 6,265,001
2011-09-05 2011-09-01 4.762 1,406,924 -55,434 0.07% 6,700,321
2011-09-01 2011-08-30 4.835 1,462,358 -110,869 0.07% 7,069,840
2011-08-24 2011-08-22 4.221 1,573,227 -55,434 0.08% 6,640,921
2011-08-23 2011-08-19 4.347 1,628,661 -41,021 0.08% 7,080,580
2011-08-19 2011-08-17 4.744 1,669,682 -55,435 0.08% 7,921,558
2011-08-04 2011-08-02 5.412 1,725,117 -55,434 0.08% 9,336,001
2011-08-01 2011-07-28 5.466 1,780,551 -16,630 0.09% 9,732,359
2011-07-27 2011-07-25 5.448 1,797,181 -16,631 0.09% 9,790,837
2011-07-19 2011-07-15 5.430 1,813,812 -55,434 0.09% 9,848,721
2011-07-14 2011-07-12 5.484 1,869,246 -55,434 0.09% 10,250,879
2011-07-12 2011-07-08 5.718 1,924,680 -11,087 0.09% 11,006,237
2011-06-30 2011-06-28 5.430 1,935,767 -55,435 0.10% 10,510,918
2011-06-29 2011-06-27 5.376 1,991,202 -55,434 0.10% 10,704,162
2011-06-22 2011-06-20 5.322 2,046,636 -55,434 0.10% 10,891,400
2011-06-10 2011-06-08 5.863 2,102,070 -166,303 0.10% 12,323,998
2011-05-31 2011-05-27 5.755 2,268,373 -13,305 0.11% 13,053,478
2011-05-30 2011-05-26 5.682 2,281,678 +138,586 0.11% 12,965,402
2011-05-06 2011-05-04 6.169 2,143,092 +5,544 0.11% 13,221,721
2011-04-12 2011-04-08 7.063 2,137,548 +8,328 0.11% 15,097,218
2011-03-09 2011-03-07 7.153 2,129,220 -1,105 0.11% 15,231,198
2011-03-07 2011-03-03 6.936 2,130,325 +1,105 0.11% 14,776,143
2010-12-22 2010-12-20 7.190 2,129,220 +5,522 0.11% 15,308,318
2010-12-17 2010-12-15 7.479 2,123,698 +5,521 0.11% 15,883,977
2010-11-09 2010-11-05 7.896 2,118,177 -27,609 0.11% 16,724,963
2010-10-22 2010-10-20 7.516 2,145,786 -44,174 0.11% 16,126,902
2010-10-15 2010-10-13 7.280 2,189,960 -5,522 0.11% 15,943,317
2010-10-06 2010-10-04 7.316 2,195,482 -11,044 0.11% 16,063,038
2010-09-29 2010-09-27 6.918 2,206,526 -11,044 0.11% 15,264,720
2010-09-28 2010-09-24 6.465 2,217,570 -110,436 0.11% 14,337,122
2010-09-15 2010-09-13 6.647 2,328,006 +6,539 0.12% 15,474,024
2010-09-14 2010-09-10 6.647 2,321,467 +90,854 0.12% 15,430,560
2010-09-02 2010-08-31 6.356 2,230,613 +21,475 0.11% 14,178,502
2010-07-15 2010-07-13 6.465 2,209,138 -550,633 0.11% 14,282,720
2010-07-05 2010-06-30 6.011 2,759,771 +55,064 0.14% 16,589,722
2010-07-02 2010-06-29 5.939 2,704,707 +55,063 0.13% 16,062,238
2010-06-29 2010-06-25 6.011 2,649,644 +55,063 0.13% 15,927,720
2010-06-25 2010-06-23 6.048 2,594,581 +110,127 0.13% 15,690,961
2010-06-04 2010-06-02 5.303 2,484,454 +110,126 0.12% 13,175,038
2010-06-01 2010-05-28 5.557 2,374,328 -27,531 0.12% 13,194,721
2010-05-27 2010-05-25 5.085 2,401,859 +165,189 0.12% 12,213,598
2010-05-14 2010-05-12 6.029 2,236,670 -770,885 0.11% 13,485,842
2010-05-13 2010-05-11 6.374 3,007,555 -55,064 0.15% 19,171,618
2010-05-11 2010-05-07 6.211 3,062,619 -55,063 0.15% 19,022,043
2010-05-05 2010-05-03 6.942 3,117,682 +9,977 0.16% 21,641,474
2010-04-21 2010-04-19 7.178 3,107,705 -54,887 0.16% 22,308,279
2010-04-16 2010-04-14 7.452 3,162,592 -54,887 0.16% 23,566,578
2010-04-15 2010-04-13 7.488 3,217,479 -54,887 0.16% 24,092,818
2010-04-14 2010-04-12 7.342 3,272,366 -54,887 0.16% 24,026,857
2010-03-31 2010-03-29 7.288 3,327,253 +10,977 0.17% 24,247,997
2010-03-30 2010-03-26 7.324 3,316,276 -307,368 0.17% 24,288,840
2010-03-26 2010-03-24 7.324 3,623,644 -32,932 0.18% 26,540,043
2010-03-19 2010-03-17 7.233 3,656,576 -43,909 0.18% 26,448,142
2010-03-16 2010-03-12 7.415 3,700,485 -115,263 0.19% 27,439,937
2010-03-15 2010-03-11 7.415 3,815,748 +21,955 0.19% 28,294,638
2010-02-26 2010-02-24 7.069 3,793,793 -43,910 0.19% 26,818,557
2010-02-18 2010-02-12 6.942 3,837,703 -65,865 0.19% 26,639,520
2010-02-12 2010-02-10 7.160 3,903,568 -71,353 0.20% 27,950,163
2010-02-10 2010-02-08 6.850 3,974,921 -27,443 0.20% 27,229,922
2010-02-04 2010-02-02 7.033 4,002,364 +2,744 0.20% 28,147,118
2010-02-03 2010-02-01 7.087 3,999,620 +41,165 0.20% 28,346,431
2010-01-21 2010-01-19 7.834 3,958,455 +10,978 0.20% 31,011,603
2010-01-20 2010-01-18 7.962 3,947,477 +10,977 0.20% 31,429,039
2010-01-15 2010-01-13 7.834 3,936,500 +21,955 0.20% 30,839,602
2010-01-12 2010-01-08 7.798 3,914,545 -27,443 0.20% 30,524,960
2010-01-11 2010-01-07 7.670 3,941,988 +27,443 0.20% 30,236,216
2010-01-08 2010-01-06 7.743 3,914,545 -38,421 0.20% 30,311,000
2010-01-07 2010-01-05 7.652 3,952,966 -10,977 0.20% 30,248,401
2010-01-05 2009-12-31 7.288 3,963,943 +38,421 0.20% 28,887,998
2010-01-04 2009-12-29 7.488 3,925,522 +10,977 0.20% 29,394,717
2009-12-29 2009-12-24 7.233 3,914,545 +27,444 0.20% 28,314,040
2009-12-28 2009-12-22 7.142 3,887,101 +10,977 0.19% 27,761,437
2009-12-23 2009-12-21 7.306 3,876,124 +27,444 0.19% 28,318,620
2009-12-22 2009-12-18 7.142 3,848,680 -27,444 0.19% 27,487,037
2009-12-21 2009-12-17 6.887 3,876,124 +27,444 0.19% 26,694,360
2009-12-18 2009-12-16 6.759 3,848,680 +5,488 0.19% 26,014,517
2009-12-17 2009-12-15 6.887 3,843,192 -5,488 0.19% 26,467,562
2009-12-16 2009-12-14 6.960 3,848,680 -54,888 0.19% 26,785,837
2009-12-10 2009-12-08 6.978 3,903,568 +109,775 0.20% 27,238,963
2009-12-09 2009-12-07 7.051 3,793,793 +246,991 0.19% 26,749,437
2009-12-04 2009-12-02 7.033 3,546,802 +219,549 0.18% 24,943,322
2009-12-03 2009-12-01 7.014 3,327,253 -5,489 0.17% 23,338,697
2009-12-02 2009-11-30 6.741 3,332,742 +54,887 0.17% 22,466,399
2009-12-01 2009-11-27 6.249 3,277,855 -4,391 0.16% 20,483,960
2009-11-30 2009-11-26 6.741 3,282,246 +54,887 0.16% 22,126,000
2009-11-27 2009-11-25 6.522 3,227,359 -5,489 0.16% 21,050,400
2009-11-20 2009-11-18 6.267 3,232,848 +16,466 0.16% 20,261,602
2009-11-16 2009-11-12 6.213 3,216,382 -33,481 0.16% 19,982,603
2009-11-13 2009-11-11 6.195 3,249,863 -608,697 0.16% 20,131,402
2009-11-09 2009-11-05 6.304 3,858,560 +131,729 0.19% 24,323,799
2009-11-04 2009-11-02 6.632 3,726,831 -27,444 0.19% 24,715,599
2009-11-02 2009-10-29 6.450 3,754,275 +65,865 0.19% 24,213,602
2009-10-29 2009-10-27 6.559 3,688,410 +9,879 0.19% 24,191,998
2009-10-28 2009-10-23 6.614 3,678,531 -10,977 0.18% 24,328,263
2009-10-27 2009-10-22 6.705 3,689,508 +60,376 0.19% 24,736,960
2009-10-23 2009-10-21 6.340 3,629,132 +38,421 0.18% 23,009,758
2009-10-21 2009-10-19 6.103 3,590,711 +5,488 0.18% 21,915,698
2009-10-19 2009-10-15 6.158 3,585,223 +27,444 0.18% 22,078,162
2009-10-16 2009-10-14 6.286 3,557,779 -21,955 0.18% 22,362,900
2009-10-15 2009-10-13 6.286 3,579,734 -42,812 0.18% 22,500,901
2009-10-14 2009-10-12 5.939 3,622,546 -21,955 0.18% 21,516,001
2009-10-13 2009-10-09 5.794 3,644,501 +5,489 0.18% 21,115,202
2009-10-09 2009-10-07 5.903 3,639,012 -148,195 0.18% 21,481,201
2009-10-08 2009-10-06 5.994 3,787,207 -54,887 0.19% 22,701,000
2009-09-30 2009-09-28 5.794 3,842,094 -5,489 0.22% 22,260,000
2009-09-29 2009-09-25 5.903 3,847,583 -10,977 0.22% 22,712,402
2009-09-28 2009-09-24 5.958 3,858,560 +32,932 0.22% 22,988,315
2009-09-25 2009-09-23 5.848 3,825,628 -64,871 0.22% 22,372,628
2009-09-24 2009-09-22 5.793 3,890,499 -78,248 0.23% 22,538,700
2009-09-23 2009-09-21 5.647 3,968,747 +31,737 0.23% 22,411,771
2009-09-21 2009-09-17 5.812 3,937,010 -9,849 0.23% 22,880,101
2009-09-18 2009-09-16 5.775 3,946,859 +45,416 0.23% 22,793,078
2009-09-17 2009-09-15 5.939 3,901,443 -43,775 0.23% 23,172,501
2009-09-16 2009-09-14 5.775 3,945,218 -54,718 0.23% 22,783,602
2009-09-11 2009-09-09 5.483 3,999,936 -27,360 0.23% 21,929,998
2009-09-08 2009-09-04 5.391 4,027,296 -150,476 0.23% 21,712,001
2009-09-07 2009-09-03 5.208 4,177,772 +14,227 0.24% 21,759,749
2009-09-01 2009-08-28 5.428 4,163,545 +13,132 0.24% 22,598,728
2009-08-24 2009-08-20 5.282 4,150,413 -32,831 0.24% 21,920,651
2009-08-21 2009-08-19 5.282 4,183,244 -54,719 0.24% 22,094,050
2009-08-20 2009-08-18 5.282 4,237,963 -543,904 0.25% 22,383,051
2009-08-19 2009-08-17 5.117 4,781,867 -3,283 0.28% 24,469,202
2009-08-17 2009-08-13 5.903 4,785,150 +311,897 0.28% 28,246,352
2009-08-14 2009-08-12 5.665 4,473,253 -153,212 0.26% 25,342,499
2009-08-13 2009-08-11 5.355 4,626,465 +54,718 0.27% 24,773,148
2009-08-12 2009-08-10 5.409 4,571,747 -57,454 0.27% 24,730,801
2009-08-11 2009-08-07 5.300 4,629,201 -689,456 0.27% 24,533,998
2009-08-10 2009-08-06 5.172 5,318,657 +23,529 0.31% 27,507,601
2009-08-07 2009-08-05 5.190 5,295,128 +299,311 0.31% 27,482,681
2009-08-06 2009-08-04 5.409 4,995,817 +43,775 0.29% 27,024,802
2009-08-05 2009-08-03 5.574 4,952,042 +678,512 0.29% 27,602,502
2009-08-04 2009-07-31 5.409 4,273,530 +437,750 0.25% 23,117,601
2009-08-03 2009-07-30 5.135 3,835,780 +393,974 0.22% 19,698,098
2009-07-31 2009-07-29 5.172 3,441,806 -87,550 0.20% 17,800,701
2009-07-30 2009-07-28 5.154 3,529,356 +71,135 0.20% 18,189,002
2009-07-29 2009-07-27 5.135 3,458,221 +733,230 0.20% 17,759,198
2009-07-28 2009-07-24 4.587 2,724,991 +16,416 0.16% 12,499,801
2009-07-27 2009-07-23 4.660 2,708,575 -16,416 0.16% 12,622,499
2009-07-24 2009-07-22 4.551 2,724,991 +16,416 0.16% 12,400,201
2009-07-22 2009-07-20 4.642 2,708,575 +109,437 0.16% 12,572,999
2009-07-17 2009-07-15 4.477 2,599,138 +71,134 0.15% 11,637,501
2009-07-16 2009-07-14 4.313 2,528,004 +54,719 0.15% 10,903,202
2009-07-15 2009-07-13 4.240 2,473,285 +38,303 0.14% 10,486,400
2009-07-08 2009-07-06 3.929 2,434,982 +16,416 0.14% 9,567,501
2009-06-11 2009-06-09 4.441 2,418,566 +21,887 0.14% 10,740,599
2009-06-09 2009-06-05 4.551 2,396,679 +43,775 0.14% 10,906,201
2009-06-08 2009-06-04 4.660 2,352,904 -16,415 0.14% 10,965,001
2009-06-05 2009-06-03 4.697 2,369,319 -16,416 0.14% 11,128,098
2009-06-04 2009-06-02 4.587 2,385,735 -13,680 0.14% 10,943,600
2009-06-03 2009-06-01 4.569 2,399,415 +27,360 0.14% 10,962,502
2009-06-01 2009-05-27 4.532 2,372,055 +32,831 0.14% 10,750,799
2009-05-27 2009-05-25 4.477 2,339,224 -71,134 0.14% 10,473,750
2009-05-22 2009-05-20 4.295 2,410,358 +8,207 0.14% 10,351,748
2009-05-21 2009-05-19 4.112 2,402,151 +35,568 0.14% 9,877,502
2009-05-05 2009-04-30 3.289 2,366,583 +12,723 0.14% 7,783,596
2009-04-08 2009-04-06 3.399 2,353,860 +27,212 0.14% 8,001,250
2009-04-06 2009-04-02 3.234 2,326,648 -16,327 0.14% 7,524,001
2009-03-30 2009-03-26 3.050 2,342,975 +2,721 0.14% 7,146,300
2009-03-26 2009-03-24 2.958 2,340,254 -5,442 0.14% 6,923,001
2009-03-23 2009-03-19 2.793 2,345,696 +5,442 0.14% 6,551,199
2009-02-24 2009-02-20 2.811 2,340,254 -27,212 0.14% 6,579,001
2009-02-19 2009-02-17 2.683 2,367,466 +16,327 0.14% 6,351,000
2009-02-18 2009-02-16 2.793 2,351,139 +27,213 0.14% 6,566,401
2009-02-17 2009-02-13 2.811 2,323,926 +27,212 0.14% 6,533,099
2009-02-16 2009-02-12 2.830 2,296,714 +27,212 0.13% 6,498,800
2009-02-13 2009-02-11 2.866 2,269,502 +10,885 0.13% 6,505,200
2009-02-09 2009-02-05 2.940 2,258,617 -108,849 0.13% 6,640,000
2009-01-30 2009-01-23 2.683 2,367,466 -5,442 0.14% 6,351,000
2009-01-13 2009-01-09 2.517 2,372,908 +27,212 0.14% 5,973,199
2009-01-12 2009-01-08 2.554 2,345,696 +5,442 0.14% 5,990,899
2009-01-09 2009-01-07 2.683 2,340,254 +16,328 0.14% 6,278,001
2009-01-08 2009-01-06 2.903 2,323,926 -10,885 0.14% 6,746,599
2009-01-07 2009-01-05 2.756 2,334,811 +16,327 0.14% 6,434,999
2008-12-29 2008-12-22 2.719 2,318,484 +27,212 0.14% 6,304,800
2008-12-23 2008-12-19 2.940 2,291,272 +81,637 0.13% 6,736,001
2008-12-22 2008-12-18 3.013 2,209,635 -46,261 0.13% 6,658,400
2008-12-16 2008-12-12 2.517 2,255,896 +16,328 0.13% 5,678,651
2008-12-12 2008-12-10 2.848 2,239,568 +16,327 0.13% 6,378,249
2008-12-09 2008-12-05 2.352 2,223,241 +16,327 0.13% 5,228,800
2008-12-08 2008-12-04 2.278 2,206,914 -359,201 0.13% 5,028,201
2008-12-05 2008-12-03 2.462 2,566,115 +27,212 0.15% 6,318,099
2008-11-25 2008-11-21 1.690 2,538,903 +163,273 0.15% 4,291,800
2008-11-19 2008-11-17 1.819 2,375,630 +38,097 0.14% 4,321,351
2008-11-18 2008-11-14 1.746 2,337,533 +141,504 0.14% 4,080,251
2008-11-17 2008-11-13 1.562 2,196,029 +21,770 0.13% 3,429,750
2008-11-12 2008-11-10 1.488 2,174,259 +380,972 0.13% 3,235,950
2008-11-04 2008-10-31 1.194 1,793,287 -16,328 0.10% 2,141,749
2008-11-03 2008-10-30 1.102 1,809,615 -16,327 0.11% 1,995,000
2008-10-30 2008-10-28 0.854 1,825,942 +108,849 0.11% 1,560,075
2008-10-28 2008-10-24 0.955 1,717,093 +114,291 0.10% 1,640,600
2008-10-14 2008-10-10 1.801 1,602,802 -10,885 0.09% 2,886,101
2008-10-10 2008-10-08 1.922 1,613,687 +9,134 0.09% 3,101,154
2008-09-23 2008-09-19 2.495 1,604,553 +27,059 0.09% 4,002,751
2008-09-17 2008-09-12 2.439 1,577,494 -275,994 0.09% 3,847,799
2008-09-16 2008-09-11 2.217 1,853,488 -432,932 0.11% 4,110,000
2008-09-12 2008-09-10 2.384 2,286,420 -162,349 0.13% 5,450,251
2008-09-09 2008-09-05 2.550 2,448,769 -108,233 0.14% 6,244,500
2008-09-05 2008-09-03 2.679 2,557,002 -54,116 0.15% 6,851,250
2008-08-20 2008-08-18 2.957 2,611,118 -162,350 0.15% 7,719,999
2008-08-19 2008-08-15 3.123 2,773,468 +5,412 0.16% 8,661,251
2008-08-15 2008-08-13 2.957 2,768,056 -108,233 0.16% 8,184,000
2008-08-12 2008-08-08 3.844 2,876,289 -162,349 0.17% 11,055,200
2008-08-11 2008-08-07 4.028 3,038,638 -54,117 0.18% 12,240,699
2008-08-08 2008-08-05 3.862 3,092,755 -54,116 0.18% 11,944,351
2008-08-05 2008-08-01 3.991 3,146,871 -54,117 0.19% 12,560,399
2008-07-25 2008-07-23 4.453 3,200,988 -27,058 0.19% 14,255,152
2008-07-23 2008-07-21 4.416 3,228,046 +27,058 0.19% 14,256,351
2008-07-17 2008-07-15 4.509 3,200,988 +5,412 0.19% 14,432,602
2008-07-02 2008-06-27 4.638 3,195,576 +5,412 0.19% 14,821,550
2008-06-30 2008-06-26 4.823 3,190,164 -5,412 0.19% 15,385,949
2008-06-24 2008-06-20 4.583 3,195,576 +5,412 0.19% 14,644,400
2008-05-13 2008-05-08 6.264 3,190,164 -32,470 0.19% 19,984,048
2008-05-09 2008-05-07 6.043 3,222,634 -17,317 0.19% 19,472,849
2008-04-29 2008-04-25 5.747 3,239,951 -5,412 0.19% 18,619,568
2008-04-28 2008-04-24 5.821 3,245,363 -5,412 0.19% 18,890,550
2008-04-22 2008-04-18 5.248 3,250,775 -10,823 0.19% 17,059,882
2008-04-21 2008-04-17 5.137 3,261,598 +10,823 0.19% 16,755,278
2008-04-18 2008-04-16 5.248 3,250,775 +11,736 0.19% 17,061,405
2008-04-16 2008-04-14 5.360 3,239,039 +10,784 0.19% 17,360,230
2008-04-15 2008-04-11 5.619 3,228,255 -53,921 0.19% 18,140,611
2008-04-11 2008-04-09 5.749 3,282,176 +16,176 0.19% 18,869,700
2008-04-08 2008-04-03 5.656 3,266,000 -32,352 0.19% 18,473,852
2008-04-07 2008-04-02 5.508 3,298,352 +5,392 0.20% 18,167,489
2008-04-03 2008-04-01 5.508 3,292,960 -10,784 0.19% 18,137,789
2008-04-02 2008-03-31 5.471 3,303,744 -16,177 0.20% 18,074,648
2008-04-01 2008-03-28 5.304 3,319,921 -10,784 0.20% 17,609,022
2008-03-27 2008-03-25 4.877 3,330,705 +102,450 0.20% 16,245,511
2008-03-26 2008-03-20 4.692 3,228,255 +5,392 0.19% 15,147,111
2008-03-25 2008-03-19 5.063 3,222,863 -70,097 0.19% 16,317,211
2008-03-20 2008-03-18 4.636 3,292,960 -258,821 0.19% 15,267,499
2008-03-19 2008-03-17 5.119 3,551,781 -12,402 0.21% 18,180,118
2008-03-18 2008-03-14 5.860 3,564,183 -95,440 0.21% 20,887,599
2008-03-17 2008-03-13 6.268 3,659,623 +26,960 0.22% 22,940,057
2008-03-12 2008-03-10 7.437 3,632,663 -37,745 0.21% 27,015,371
2008-03-10 2008-03-06 7.455 3,670,408 -26,960 0.22% 27,364,143
2008-03-05 2008-03-03 7.122 3,697,368 +64,705 0.22% 26,330,879
2008-03-04 2008-02-29 7.066 3,632,663 -5,392 0.21% 25,667,971
2008-03-03 2008-02-28 6.955 3,638,055 +5,392 0.22% 25,301,250
2008-02-01 2008-01-30 6.120 3,632,663 -102,989 0.21% 22,232,101
2008-01-24 2008-01-22 5.935 3,735,652 -32,353 0.22% 22,169,599
2008-01-17 2008-01-15 7.326 3,768,005 +10,784 0.22% 27,602,601
2008-01-16 2008-01-14 7.641 3,757,221 +32,353 0.22% 28,708,163
2008-01-14 2008-01-10 7.826 3,724,868 +264,213 0.22% 29,151,760
2008-01-11 2008-01-09 7.418 3,460,655 +70,637 0.20% 25,672,002
2008-01-10 2008-01-08 7.047 3,390,018 +10,784 0.20% 23,890,600
2008-01-08 2008-01-04 7.363 3,379,234 +5,392 0.20% 24,879,991
2008-01-07 2008-01-03 7.400 3,373,842 -10,784 0.20% 24,965,432
2008-01-04 2008-01-02 7.511 3,384,626 -97,058 0.20% 25,421,850
2008-01-03 2007-12-31 7.214 3,481,684 +21,569 0.21% 25,117,731
2008-01-02 2007-12-27 6.695 3,460,115 +5,392 0.20% 23,165,367
2007-12-28 2007-12-24 6.658 3,454,723 -134,803 0.20% 23,001,128
2007-12-20 2007-12-18 6.751 3,589,526 -53,921 0.21% 24,231,480
2007-12-19 2007-12-17 6.955 3,643,447 -5,392 0.22% 25,338,749
2007-12-11 2007-12-07 7.140 3,648,839 -10,784 0.22% 26,052,948
2007-12-05 2007-12-03 7.363 3,659,623 +145,586 0.22% 26,944,387
2007-11-29 2007-11-27 6.676 3,514,037 +21,569 0.21% 23,461,203
2007-11-28 2007-11-26 6.695 3,492,468 -9,167 0.21% 23,381,969
2007-11-27 2007-11-23 6.287 3,501,635 -373,673 0.21% 22,014,662
2007-11-23 2007-11-21 6.621 3,875,308 -53,921 0.23% 25,657,592
2007-11-12 2007-11-08 7.771 3,929,229 +5,392 0.23% 30,532,531
2007-11-09 2007-11-07 8.086 3,923,837 +107,842 0.23% 31,727,722
2007-11-08 2007-11-06 7.771 3,815,995 -10,784 0.23% 29,652,633
2007-11-06 2007-11-02 7.622 3,826,779 +53,921 0.23% 29,168,672
2007-11-02 2007-10-31 7.492 3,772,858 -47,450 0.22% 28,267,882
2007-10-31 2007-10-29 6.658 3,820,308 -10,784 0.23% 25,435,148
2007-10-30 2007-10-26 6.584 3,831,092 -404,948 0.23% 25,222,747
2007-10-29 2007-10-25 5.842 4,236,040 -26,421 0.25% 24,746,401
2007-10-24 2007-10-22 5.749 4,262,461 -26,961 0.25% 24,505,500
2007-10-23 2007-10-18 5.935 4,289,422 -53,921 0.25% 25,456,002
2007-10-22 2007-10-17 6.027 4,343,343 -53,921 0.26% 26,178,752
2007-10-18 2007-10-16 6.083 4,397,264 -102,450 0.26% 26,748,401
2007-10-17 2007-10-15 5.898 4,499,714 -97,058 0.27% 26,537,101
2007-10-16 2007-10-12 5.834 4,596,772 -53,921 0.27% 26,819,749
2007-10-15 2007-10-11 5.909 4,650,693 -55,695 0.28% 27,480,011
2007-10-12 2007-10-10 5.890 4,706,388 -258,326 0.28% 27,721,651
2007-10-11 2007-10-09 5.834 4,964,714 -53,818 0.30% 28,966,498
2007-10-10 2007-10-08 5.593 5,018,532 +32,290 0.30% 28,068,247
2007-10-09 2007-10-05 5.463 4,986,242 -53,818 0.30% 27,239,102
2007-10-05 2007-10-03 5.481 5,040,060 -32,290 0.30% 27,626,752
2007-10-04 2007-10-02 5.704 5,072,350 +96,872 0.30% 28,934,747
2007-10-03 2007-09-28 5.779 4,975,478 +161,454 0.30% 28,751,950
2007-10-02 2007-09-27 5.853 4,814,024 +86,109 0.29% 28,176,751
2007-09-28 2007-09-25 5.965 4,727,915 +107,636 0.28% 28,199,850
2007-09-27 2007-09-24 6.206 4,620,279 -80,727 0.28% 28,673,900
2007-09-25 2007-09-21 6.095 4,701,006 -52,204 0.28% 28,650,800
2007-09-24 2007-09-20 6.076 4,753,210 -32,290 0.28% 28,880,643
2007-09-21 2007-09-19 5.834 4,785,500 -48,437 0.28% 27,920,878
2007-09-20 2007-09-18 6.002 4,833,937 -107,636 0.29% 29,011,863
2007-09-19 2007-09-17 6.057 4,941,573 -53,818 0.29% 29,933,322
2007-09-18 2007-09-14 5.890 4,995,391 -446,689 0.30% 29,423,942
2007-09-17 2007-09-13 5.686 5,442,080 -173,833 0.32% 30,942,717
2007-09-14 2007-09-12 5.389 5,615,913 -53,818 0.33% 30,261,501
2007-09-13 2007-09-11 5.370 5,669,731 -107,636 0.34% 30,446,151
2007-09-12 2007-09-10 5.389 5,777,367 -107,636 0.34% 31,131,501
2007-09-06 2007-09-04 5.537 5,885,003 -193,745 0.35% 32,586,300
2007-09-05 2007-09-03 5.667 6,078,748 -161,454 0.36% 34,449,751
2007-09-04 2007-08-31 5.593 6,240,202 +75,345 0.37% 34,900,950
2007-09-03 2007-08-30 5.574 6,164,857 +10,764 0.37% 34,365,001
2007-08-30 2007-08-28 5.667 6,154,093 -221,192 0.37% 34,876,749
2007-08-29 2007-08-27 5.909 6,375,285 -102,255 0.38% 37,670,278
2007-08-28 2007-08-24 5.203 6,477,540 -10,763 0.39% 33,700,802
2007-08-27 2007-08-23 4.831 6,488,303 -96,873 0.39% 31,345,599
2007-08-24 2007-08-22 4.738 6,585,176 -5,381 0.39% 31,201,802
2007-08-21 2007-08-17 4.385 6,590,557 -10,764 0.39% 28,900,558
2007-08-13 2007-08-09 5.556 6,601,321 -48,436 0.39% 36,675,340
2007-08-10 2007-08-08 4.980 6,649,757 -819,649 0.40% 33,114,078
2007-08-09 2007-08-07 4.571 7,469,406 -1,065,597 0.44% 34,142,340
2007-08-08 2007-08-06 4.905 8,535,003 +150,690 0.51% 41,867,758
2007-08-07 2007-08-03 5.389 8,384,313 -645,816 0.50% 45,179,101
2007-08-06 2007-08-02 5.500 9,030,129 -161,454 0.54% 49,665,838
2007-08-03 2007-08-01 5.742 9,191,583 -193,207 0.55% 52,774,107
2007-08-02 2007-07-31 5.853 9,384,790 -182,982 0.56% 54,929,699
2007-08-01 2007-07-30 5.704 9,567,772 -69,963 0.57% 54,578,462
2007-07-31 2007-07-27 5.760 9,637,735 -161,454 0.57% 55,514,800
2007-07-30 2007-07-26 5.983 9,799,189 -177,600 0.59% 58,629,759
2007-07-27 2007-07-25 6.076 9,976,789 -53,818 0.60% 60,619,262
2007-07-25 2007-07-23 6.188 10,030,607 -21,527 0.60% 62,064,542
2007-07-24 2007-07-20 5.890 10,052,134 -53,818 0.60% 59,209,260
2007-07-23 2007-07-19 5.834 10,105,952 -133,469 0.61% 58,962,920
2007-07-20 2007-07-18 5.704 10,239,421 +32,291 0.61% 58,409,821
2007-07-19 2007-07-17 5.890 10,207,130 -10,764 0.61% 60,122,220
2007-07-18 2007-07-16 5.946 10,217,894 +102,255 0.61% 60,755,203
2007-07-16 2007-07-12 6.225 10,115,639 -123,782 0.61% 62,966,598
2007-07-13 2007-07-11 6.243 10,239,421 +5,382 0.61% 63,927,362
2007-07-12 2007-07-10 6.318 10,234,039 -791,125 0.61% 64,654,400
2007-07-10 2007-07-06 6.355 11,025,164 -199,127 0.66% 70,062,119
2007-07-09 2007-07-05 6.132 11,224,291 +26,909 0.67% 68,824,800
2007-07-06 2007-07-04 5.704 11,197,382 +5,382 0.67% 63,874,421
2007-06-27 2007-06-25 5.965 11,192,000 -16,146 0.67% 66,755,159
2007-06-26 2007-06-22 5.834 11,208,146 0.67% 65,393,643

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top