History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 196,759 +0 0.00% 901,156
2025-10-13 2025-10-09 4.680 196,759 +0 0.00% 920,832
2025-10-10 2025-10-08 4.420 196,759 +0 0.00% 869,675
2025-10-09 2025-10-06 4.420 196,759 +0 0.00% 869,675
2025-10-08 2025-10-03 4.440 196,759 +0 0.00% 873,610
2025-10-06 2025-10-02 4.470 196,759 +0 0.00% 879,513
2025-10-03 2025-09-30 4.440 196,759 +0 0.00% 873,610
2025-10-02 2025-09-29 4.400 196,759 +0 0.00% 865,740
2025-09-30 2025-09-26 4.450 196,759 +0 0.00% 875,578
2025-09-29 2025-09-25 4.410 196,759 +0 0.00% 867,707
2025-09-26 2025-09-24 4.460 196,759 +0 0.00% 877,545
2025-09-25 2025-09-23 4.500 196,759 +0 0.00% 885,416
2025-09-24 2025-09-22 4.470 196,759 +0 0.00% 879,513
2025-09-23 2025-09-19 4.905 196,759 +0 0.00% 965,082
2025-09-22 2025-09-18 4.988 196,759 +6,213 0.00% 981,336
2025-09-19 2025-09-17 5.029 190,546 +0 0.00% 958,219
2025-09-18 2025-09-16 5.111 190,546 +0 0.00% 973,959
2025-09-17 2025-09-15 5.060 190,546 -9,684 0.00% 964,121
2025-09-10 2025-09-08 4.791 200,230 -9,684 0.00% 959,363
2025-07-22 2025-07-18 4.265 209,914 -7,747 0.00% 895,215
2025-07-14 2025-07-10 4.275 217,661 +7,747 0.00% 930,501
2025-06-20 2025-06-18 4.161 209,914 -9,684 0.00% 873,539
2025-06-19 2025-06-17 4.130 219,598 -7,748 0.00% 907,035
2025-06-09 2025-06-05 3.883 227,346 +7,748 0.00% 882,696
2025-06-03 2025-05-30 4.113 219,598 +5,147 0.00% 903,262
2024-12-23 2024-12-19 4.071 214,451 +9,457 0.00% 873,021
2024-12-11 2024-12-09 4.018 204,994 -9,457 0.00% 823,684
2024-10-30 2024-10-28 4.103 214,451 +9,457 0.00% 879,823
2024-10-21 2024-10-17 4.008 204,994 -9,457 0.00% 821,516
2024-10-15 2024-10-10 4.113 214,451 -9,458 0.00% 882,091
2024-10-10 2024-10-08 3.944 223,909 +9,458 0.00% 883,113
2024-10-03 2024-09-30 3.965 214,451 -9,458 0.00% 850,345
2024-09-25 2024-09-23 3.595 223,909 -18,914 0.00% 804,982
2024-09-24 2024-09-20 3.961 242,823 +9,457 0.00% 961,733
2024-09-23 2024-09-19 3.873 233,366 +9,076 0.00% 903,738
2024-09-03 2024-08-30 3.939 224,290 -9,090 0.00% 883,395
2024-08-28 2024-08-26 3.873 233,380 +9,090 0.00% 903,792
2024-08-23 2024-08-21 4.049 224,290 +9,089 0.00% 908,071
2024-08-20 2024-08-16 3.983 215,201 +9,089 0.00% 857,067
2024-07-17 2024-07-15 4.192 206,112 +9,090 0.00% 863,954
2024-06-04 2024-05-31 4.092 197,022 +4,192 0.00% 806,154
2024-05-28 2024-05-24 3.957 192,830 -1,779 0.00% 762,991
2024-05-27 2024-05-23 3.968 194,609 +1,779 0.00% 772,218
2024-05-16 2024-05-13 4.170 192,830 -8,896 0.00% 804,175
2024-05-14 2024-05-10 4.080 201,726 -4,448 0.00% 823,134
2024-05-13 2024-05-09 3.844 206,174 +3,558 0.00% 792,615
2024-05-10 2024-05-08 3.732 202,616 +890 0.00% 756,160
2024-04-25 2024-04-23 3.665 201,726 -4,448 0.00% 739,234
2024-04-24 2024-04-22 3.563 206,174 -4,448 0.00% 734,675
2024-04-10 2024-04-08 3.597 210,622 -4,448 0.00% 757,628
2023-12-08 2023-12-06 2.821 215,070 +8,896 0.00% 606,814
2023-12-07 2023-12-05 2.777 206,174 +13,344 0.00% 572,444
2023-11-24 2023-11-22 2.934 192,830 -4,448 0.00% 565,741
2023-11-07 2023-11-03 3.046 197,278 -13,344 0.00% 600,966
2023-10-30 2023-10-26 3.001 210,622 -24,909 0.00% 632,146
2023-10-26 2023-10-24 2.956 235,531 -17,792 0.00% 696,315
2023-10-25 2023-10-20 2.990 253,323 -8,896 0.00% 757,458
2023-10-19 2023-10-17 3.046 262,219 -8,897 0.00% 798,796
2023-10-17 2023-10-13 3.035 271,116 -17,792 0.00% 822,851
2023-09-25 2023-09-21 3.334 288,908 +14,242 0.01% 963,309
2023-09-15 2023-09-13 3.370 274,666 -2,537 0.01% 925,564
2023-09-13 2023-09-11 3.417 277,203 +10,995 0.01% 947,224
2023-08-15 2023-08-11 3.500 266,208 -84,575 0.01% 931,686
2023-08-04 2023-08-02 3.583 350,783 -169,151 0.01% 1,256,718
2023-07-28 2023-07-26 3.571 519,934 -8,457 0.01% 1,856,572
2023-07-27 2023-07-25 3.547 528,391 +8,457 0.01% 1,874,275
2023-07-03 2023-06-29 3.642 519,934 -4,229 0.01% 1,893,458
2023-06-29 2023-06-27 3.618 524,163 -2,537 0.01% 1,896,464
2023-06-28 2023-06-26 3.523 526,700 -3,383 0.01% 1,855,822
2023-06-27 2023-06-23 3.464 530,083 +10,149 0.01% 1,836,404
2023-06-20 2023-06-16 3.795 519,934 -10,995 0.01% 1,973,377
2023-06-15 2023-06-13 3.724 530,929 +10,995 0.01% 1,977,442
2023-06-12 2023-06-08 3.772 519,934 -4,229 0.01% 1,961,081
2023-06-09 2023-06-07 3.784 524,163 +4,229 0.01% 1,983,230
2023-06-06 2023-06-02 3.713 519,934 -8,457 0.01% 1,930,344
2023-05-30 2023-05-25 3.858 528,391 +15,049 0.01% 2,038,544
2023-05-16 2023-05-12 4.138 513,342 +8,216 0.01% 2,124,179
2023-05-12 2023-05-10 4.296 505,126 -8,216 0.01% 2,170,101
2023-05-11 2023-05-09 4.272 513,342 -8,217 0.01% 2,192,903
2023-05-09 2023-05-05 4.223 521,559 -16,433 0.01% 2,202,614
2023-05-04 2023-05-02 4.089 537,992 -18,899 0.01% 2,199,989
2023-05-03 2023-04-28 4.041 556,891 -8,216 0.01% 2,250,162
2023-05-02 2023-04-27 3.968 565,107 -14,790 0.01% 2,242,094
2023-04-28 2023-04-26 3.870 579,897 +14,790 0.01% 2,244,313
2023-04-25 2023-04-21 3.919 565,107 -113,390 0.01% 2,214,583
2023-04-20 2023-04-18 3.992 678,497 -42,726 0.01% 2,708,490
2023-04-19 2023-04-17 4.053 721,223 +10,681 0.01% 2,922,936
2023-04-04 2023-03-31 4.101 710,542 -16,433 0.01% 2,914,239
2023-03-31 2023-03-29 4.028 726,975 +16,433 0.01% 2,928,552
2023-03-15 2023-03-13 4.150 710,542 +73,950 0.01% 2,948,829
2023-03-14 2023-03-10 4.053 636,592 +8,217 0.01% 2,579,947
2023-03-09 2023-03-07 4.345 628,375 +147,899 0.01% 2,730,188
2023-03-08 2023-03-06 4.235 480,476 -8,216 0.01% 2,034,962
2023-02-23 2023-02-21 4.041 488,692 +24,650 0.01% 1,974,598
2023-02-16 2023-02-14 4.126 464,042 +82,166 0.01% 1,914,531
2023-02-13 2023-02-09 4.162 381,876 +90,383 0.01% 1,589,476
2023-02-09 2023-02-07 4.138 291,493 +8,217 0.01% 1,206,181
2023-02-06 2023-02-02 4.308 283,276 -4,109 0.01% 1,220,446
2023-02-03 2023-02-01 4.333 287,385 +4,109 0.01% 1,245,144
2023-02-01 2023-01-30 4.272 283,276 +12,325 0.01% 1,210,103
2023-01-30 2023-01-26 4.515 270,951 -8,217 0.01% 1,223,405
2023-01-26 2023-01-19 4.296 279,168 -32,867 0.01% 1,199,350
2023-01-20 2023-01-18 4.308 312,035 +32,867 0.01% 1,344,349
2023-01-18 2023-01-16 4.381 279,168 -7,395 0.01% 1,223,133
2023-01-16 2023-01-12 4.296 286,563 -16,433 0.01% 1,231,120
2023-01-13 2023-01-11 4.296 302,996 +8,216 0.01% 1,301,718
2023-01-11 2023-01-09 4.394 294,780 -821 0.01% 1,295,122
2023-01-10 2023-01-06 4.381 295,601 +8,216 0.01% 1,295,131
2023-01-09 2023-01-05 4.467 287,385 +4,109 0.01% 1,283,617
2023-01-06 2023-01-04 4.454 283,276 -8,217 0.01% 1,261,817
2023-01-04 2022-12-30 4.247 291,493 -8,217 0.01% 1,238,109
2022-12-30 2022-12-28 4.211 299,710 -4,108 0.01% 1,262,068
2022-12-23 2022-12-21 4.065 303,818 -5,752 0.01% 1,234,996
2022-12-20 2022-12-16 4.333 309,570 -12,324 0.01% 1,341,264
2022-12-15 2022-12-13 4.211 321,894 +13,146 0.01% 1,355,484
2022-12-14 2022-12-12 4.247 308,748 +4,108 0.01% 1,311,400
2022-12-13 2022-12-09 4.247 304,640 +6,574 0.01% 1,293,951
2022-12-09 2022-12-07 4.150 298,066 +14,790 0.01% 1,237,007
2022-12-08 2022-12-06 4.272 283,276 -8,217 0.01% 1,210,103
2022-12-07 2022-12-05 4.235 291,493 +8,217 0.01% 1,234,562
2022-12-02 2022-11-30 4.345 283,276 -8,217 0.01% 1,230,789
2022-11-29 2022-11-25 4.126 291,493 -4,930 0.01% 1,202,633
2022-11-28 2022-11-24 4.004 296,423 +4,930 0.01% 1,186,898
2022-11-16 2022-11-14 3.992 291,493 -12,325 0.01% 1,163,610
2022-11-15 2022-11-11 3.858 303,818 +12,325 0.01% 1,172,137
2022-11-01 2022-10-28 3.225 291,493 +8,217 0.01% 940,112
2022-10-11 2022-10-07 3.761 283,276 +8,216 0.01% 1,065,304
2022-09-13 2022-09-08 4.357 275,060 +3,287 0.01% 1,198,439
2022-09-07 2022-09-05 4.381 271,773 +1,643 0.01% 1,190,733
2022-09-05 2022-09-01 4.853 270,130 +9,085 0.01% 1,310,895
2022-08-29 2022-08-25 4.954 261,045 +1,578 0.01% 1,293,267
2022-08-25 2022-08-23 4.942 259,467 -3,157 0.01% 1,282,162
2022-08-22 2022-08-18 4.789 262,624 +3,157 0.01% 1,257,831
2022-08-16 2022-08-12 5.119 259,467 -6,313 0.01% 1,328,188
2022-08-08 2022-08-04 4.942 265,780 -39,462 0.01% 1,313,358
2022-08-04 2022-08-02 4.929 305,242 +3,157 0.01% 1,504,493
2022-07-28 2022-07-26 5.246 302,085 -3,157 0.01% 1,584,622
2022-07-25 2022-07-21 5.144 305,242 +11,049 0.01% 1,570,242
2022-07-18 2022-07-14 5.309 294,193 -1,578 0.01% 1,561,862
2022-07-14 2022-07-12 5.258 295,771 +1,578 0.01% 1,555,249
2022-07-13 2022-07-11 5.347 294,193 +11,049 0.01% 1,573,044
2022-07-12 2022-07-08 5.689 283,144 +47,354 0.01% 1,610,831
2022-07-08 2022-07-06 5.626 235,790 -47,354 0.00% 1,326,492
2022-06-30 2022-06-28 5.981 283,144 -3,156 0.01% 1,693,345
2022-06-29 2022-06-27 5.803 286,300 -7,104 0.01% 1,661,434
2022-06-28 2022-06-24 5.803 293,404 -23,676 0.01% 1,702,659
2022-06-27 2022-06-23 5.752 317,080 -1,579 0.01% 1,823,983
2022-06-23 2022-06-21 5.816 318,659 +7,892 0.01% 1,853,254
2022-06-21 2022-06-17 5.676 310,767 +1,579 0.01% 1,764,043
2022-06-14 2022-06-10 5.765 309,188 +10,260 0.01% 1,782,503
2022-06-10 2022-06-08 5.866 298,928 +1,578 0.01% 1,753,653
2022-06-09 2022-06-07 5.866 297,350 -789 0.01% 1,744,396
2022-06-08 2022-06-06 5.968 298,139 +789 0.01% 1,779,245
2022-06-07 2022-06-02 5.981 297,350 +1,579 0.01% 1,778,304
2022-06-06 2022-06-01 6.031 295,771 -1,579 0.01% 1,783,852
2022-06-02 2022-05-31 5.981 297,350 +22,099 0.01% 1,778,304
2022-05-31 2022-05-27 5.841 275,251 +789 0.01% 1,607,778
2022-05-30 2022-05-26 5.841 274,462 +789 0.01% 1,603,169
2022-05-27 2022-05-25 5.854 273,673 -1,578 0.01% 1,602,028
2022-05-25 2022-05-23 5.841 275,251 +789 0.01% 1,607,778
2022-05-24 2022-05-20 6.240 274,462 +789 0.01% 1,712,668
2022-05-23 2022-05-19 6.122 273,673 +8,606 0.01% 1,675,523
2022-05-20 2022-05-18 6.162 265,067 +765 0.01% 1,633,237
2022-05-19 2022-05-17 6.083 264,302 +764 0.01% 1,607,778
2022-05-13 2022-05-11 6.149 263,538 +15,288 0.01% 1,620,368
2022-05-04 2022-04-29 6.096 248,250 -1,528 0.01% 1,513,379
2022-04-27 2022-04-25 5.756 249,778 +1,528 0.01% 1,437,737
2022-04-26 2022-04-22 6.096 248,250 -3,057 0.01% 1,513,379
2022-04-04 2022-03-31 6.201 251,307 -9,938 0.01% 1,558,316
2022-03-29 2022-03-25 6.044 261,245 +16,053 0.01% 1,578,929
2022-03-25 2022-03-23 6.319 245,192 +764 0.01% 1,549,266
2022-03-24 2022-03-22 6.332 244,428 -10,701 0.01% 1,547,636
2022-03-23 2022-03-21 6.201 255,129 +14,523 0.01% 1,582,016
2022-03-22 2022-03-18 6.436 240,606 -18,345 0.01% 1,548,617
2022-03-18 2022-03-16 5.848 258,951 +25,990 0.01% 1,514,250
2022-03-17 2022-03-15 5.494 232,961 +11,466 0.00% 1,279,986
2022-03-15 2022-03-11 7.156 221,495 +2,293 0.00% 1,584,980
2022-03-11 2022-03-09 7.195 219,202 +10,702 0.00% 1,577,175
2022-02-15 2022-02-11 7.954 208,500 +3,822 0.00% 1,658,373
2022-01-17 2022-01-13 7.875 204,678 +3,822 0.00% 1,611,908
2021-12-29 2021-12-24 8.359 200,856 -4,587 0.00% 1,679,029
2021-12-22 2021-12-20 7.561 205,443 +4,587 0.00% 1,553,430
2021-12-17 2021-12-15 7.378 200,856 -4,587 0.00% 1,481,960
2021-11-23 2021-11-19 6.986 205,443 +3,822 0.00% 1,435,176
2021-11-18 2021-11-16 6.881 201,621 -6,115 0.00% 1,387,376
2021-11-12 2021-11-10 6.672 207,736 +6,115 0.00% 1,385,972
2021-11-01 2021-10-28 7.051 201,621 -6,879 0.00% 1,421,664
2021-10-27 2021-10-25 7.627 208,500 +4,586 0.00% 1,590,183
2021-10-20 2021-10-18 7.627 203,914 +7,644 0.00% 1,555,207
2021-10-11 2021-10-07 8.229 196,270 -4,586 0.00% 1,615,017
2021-10-08 2021-10-06 8.202 200,856 -2,293 0.00% 1,647,498
2021-10-06 2021-10-04 7.561 203,149 +2,293 0.00% 1,536,085
2021-10-04 2021-09-29 7.718 200,856 +4,586 0.00% 1,550,277
2021-09-29 2021-09-27 8.045 196,270 +3,058 0.00% 1,579,071
2021-09-27 2021-09-23 8.516 193,212 -5,351 0.00% 1,645,461
2021-09-14 2021-09-10 7.601 198,563 +3,822 0.00% 1,509,201
2021-09-09 2021-09-07 7.771 194,741 +2,293 0.00% 1,513,270
2021-09-03 2021-09-01 7.222 192,448 +6,649 0.00% 1,389,893
2021-09-01 2021-08-30 7.303 185,799 +11,070 0.00% 1,356,978
2021-08-30 2021-08-26 6.965 174,729 -2,952 0.00% 1,216,939
2021-08-18 2021-08-16 7.385 177,681 -1,476 0.00% 1,312,134
2021-08-17 2021-08-13 7.520 179,157 -8,118 0.00% 1,347,310
2021-08-16 2021-08-12 6.707 187,275 -2,214 0.00% 1,256,104
2021-08-13 2021-08-11 6.138 189,489 +738 0.00% 1,163,116
2021-08-12 2021-08-10 6.152 188,751 -11,070 0.00% 1,161,143
2021-08-11 2021-08-09 6.043 199,821 -5,167 0.00% 1,207,582
2021-08-10 2021-08-06 6.043 204,988 +738 0.00% 1,238,808
2021-07-21 2021-07-19 5.650 204,250 +14,761 0.00% 1,154,088
2021-07-16 2021-07-14 5.650 189,489 +11,070 0.00% 1,070,683
2021-07-15 2021-07-13 5.705 178,419 +6,642 0.00% 1,017,804
2021-07-13 2021-07-09 5.623 171,777 -2,214 0.00% 965,948
2021-06-28 2021-06-24 6.003 173,991 -738 0.00% 1,044,411
2021-06-25 2021-06-23 5.962 174,729 -4,428 0.00% 1,041,738
2021-06-15 2021-06-10 6.152 179,157 -2,214 0.00% 1,102,124
2021-06-01 2021-05-28 6.274 181,371 +16,236 0.00% 1,137,862
2021-05-27 2021-05-25 6.152 165,135 +2,214 0.00% 1,015,864
2021-05-24 2021-05-20 6.621 162,921 -169 0.00% 1,078,622
2021-05-14 2021-05-12 6.592 163,090 +6,416 0.00% 1,075,166
2021-05-13 2021-05-11 6.663 156,674 -4,990 0.00% 1,043,857
2021-05-12 2021-05-10 6.761 161,664 -6,417 0.00% 1,092,976
2021-04-23 2021-04-21 7.083 168,081 -1,426 0.00% 1,190,585
2021-04-21 2021-04-19 7.125 169,507 +1,426 0.00% 1,207,818
2021-04-19 2021-04-15 7.238 168,081 +5,704 0.00% 1,216,518
2021-04-15 2021-04-13 7.462 162,377 -1,426 0.00% 1,211,676
2021-04-13 2021-04-09 7.420 163,803 +1,426 0.00% 1,215,424
2021-04-12 2021-04-08 7.616 162,377 +7,842 0.00% 1,236,729
2021-04-09 2021-04-07 7.476 154,535 -713 0.00% 1,155,325
2021-04-08 2021-04-01 7.378 155,248 +713 0.00% 1,145,413
2021-04-01 2021-03-30 7.378 154,535 -5,703 0.00% 1,140,152
2021-03-25 2021-03-23 7.224 160,238 +5,703 0.00% 1,157,505
2021-03-16 2021-03-12 7.546 154,535 -9,268 0.00% 1,166,163
2021-02-22 2021-02-18 6.621 163,803 +21,388 0.00% 1,084,461
2021-01-15 2021-01-13 6.649 142,415 +6,416 0.00% 946,857
2020-12-21 2020-12-17 6.003 135,999 -6,416 0.00% 816,450
2020-11-26 2020-11-24 6.256 142,415 +6,416 0.00% 890,924
2020-11-17 2020-11-13 5.947 135,999 -2,851 0.00% 808,820
2020-10-30 2020-10-28 5.498 138,850 +7,129 0.00% 763,453
2020-10-29 2020-10-27 5.695 131,721 +7,129 0.00% 750,121
2020-09-08 2020-09-04 6.599 124,592 +7,130 0.00% 822,144
2020-09-07 2020-09-03 6.729 117,462 +3,606 0.00% 790,393
2020-09-04 2020-09-02 6.743 113,856 +691 0.00% 767,776
2020-08-20 2020-08-18 7.235 113,165 -1,382 0.00% 818,795
2020-07-23 2020-07-21 6.772 114,547 -1,382 0.00% 775,751
2020-07-07 2020-07-03 6.295 115,929 -5,529 0.00% 729,750
2020-06-17 2020-06-15 5.846 121,458 +4,147 0.00% 710,069
2020-06-16 2020-06-12 5.976 117,311 +4,837 0.00% 701,103
2020-06-04 2020-06-02 6.020 112,474 -6,427 0.00% 677,077
2020-06-03 2020-06-01 5.948 118,901 -19,349 0.00% 707,164
2020-06-02 2020-05-29 5.759 138,250 +17,276 0.00% 796,235
2020-05-25 2020-05-21 6.629 120,974 +3,718 0.00% 801,908
2020-03-30 2020-03-26 6.479 117,256 -6,698 0.00% 759,756
2020-03-19 2020-03-17 6.091 123,954 +6,698 0.00% 755,040
2020-03-17 2020-03-13 6.614 117,256 -13,396 0.00% 775,511
2020-03-12 2020-03-10 7.226 130,652 -13,396 0.00% 944,084
2020-02-24 2020-02-20 8.361 144,048 +13,396 0.00% 1,204,328
2020-02-10 2020-02-06 8.719 130,652 -13,396 0.00% 1,139,143
2020-01-30 2020-01-24 8.779 144,048 +13,396 0.00% 1,264,544
2020-01-29 2020-01-22 8.883 130,652 +6,698 0.00% 1,160,599
2020-01-22 2020-01-20 9.152 123,954 -13,396 0.00% 1,134,411
2020-01-17 2020-01-15 8.943 137,350 +13,396 0.00% 1,228,301
2019-11-07 2019-11-05 9.197 123,954 -26,792 0.00% 1,139,963
2019-11-01 2019-10-30 8.794 150,746 +13,396 0.00% 1,325,594
2019-09-27 2019-09-25 9.018 137,350 +6,698 0.00% 1,238,554
2019-09-20 2019-09-18 9.227 130,652 +13,396 0.00% 1,205,463
2019-09-12 2019-09-10 9.107 117,256 +6,698 0.00% 1,067,860
2019-09-10 2019-09-06 9.589 110,558 -12,056 0.00% 1,060,132
2019-09-09 2019-09-05 9.558 122,614 +2,534 0.00% 1,171,998
2019-09-04 2019-09-02 9.436 120,080 +11,807 0.00% 1,133,132
2019-08-12 2019-08-08 10.199 108,273 -13,119 0.00% 1,104,245
2019-07-16 2019-07-12 11.220 121,392 +6,559 0.00% 1,362,032
2019-07-04 2019-07-02 11.357 114,833 -9,839 0.00% 1,304,194
2019-06-28 2019-06-26 11.022 124,672 +3,936 0.00% 1,374,126
2019-06-11 2019-06-06 11.052 120,736 +5,903 0.00% 1,334,425
2019-06-06 2019-06-04 11.281 114,833 -3,279 0.00% 1,295,441
2019-06-05 2019-06-03 11.616 118,112 -13,120 0.00% 1,372,045
2019-06-04 2019-05-31 11.312 131,232 -5,903 0.00% 1,484,441
2019-05-27 2019-05-23 11.160 137,135 +2,257 0.00% 1,530,412
2019-05-02 2019-04-29 11.609 134,878 -32,258 0.00% 1,565,852
2019-04-26 2019-04-24 11.966 167,136 +1,290 0.00% 1,999,931
2019-04-17 2019-04-15 12.028 165,846 +1,290 0.00% 1,994,777
2019-04-12 2019-04-10 12.322 164,556 +32,259 0.00% 2,027,722
2019-04-09 2019-04-04 12.322 132,297 -1,936 0.00% 1,630,215
2019-04-04 2019-04-02 12.446 134,233 +5,807 0.00% 1,670,715
2019-03-28 2019-03-26 11.826 128,426 -3,226 0.00% 1,518,816
2019-03-19 2019-03-15 12.136 131,652 +3,226 0.00% 1,597,780
2019-03-15 2019-03-13 12.555 128,426 -64,517 0.00% 1,612,373
2019-03-14 2019-03-12 12.198 192,943 +64,517 0.00% 2,353,593
2019-03-11 2019-03-07 12.663 128,426 +25,806 0.00% 1,626,307
2019-03-07 2019-03-05 13.051 102,620 -16,774 0.00% 1,339,281
2019-03-06 2019-03-04 12.787 119,394 -12,903 0.00% 1,526,737
2019-03-01 2019-02-27 11.935 132,297 +16,774 0.00% 1,578,950
2019-02-28 2019-02-26 12.586 115,523 +12,903 0.00% 1,453,959
2019-02-27 2019-02-25 12.570 102,620 +1,936 0.00% 1,289,973
2019-02-25 2019-02-21 12.415 100,684 -32,259 0.00% 1,250,031
2019-02-22 2019-02-20 12.090 132,943 +32,259 0.00% 1,607,266
2019-02-19 2019-02-15 12.586 100,684 -3,871 0.00% 1,267,197
2019-02-13 2019-02-11 12.431 104,555 -25,807 0.00% 1,299,711
2019-01-29 2019-01-25 11.780 130,362 -12,903 0.00% 1,535,650
2019-01-28 2019-01-24 11.718 143,265 +12,903 0.00% 1,678,764
2019-01-23 2019-01-21 11.826 130,362 +25,807 0.00% 1,541,712
2019-01-14 2019-01-10 11.966 104,555 -3,226 0.00% 1,251,093
2019-01-11 2019-01-09 11.687 107,781 -3,871 0.00% 1,259,625
2019-01-10 2019-01-08 11.470 111,652 -3,871 0.00% 1,280,637
2019-01-09 2019-01-07 11.501 115,523 -19,355 0.00% 1,328,618
2019-01-04 2019-01-02 10.695 134,878 +19,355 0.00% 1,442,507
2019-01-03 2018-12-31 10.881 115,523 -58,065 0.00% 1,256,994
2018-12-19 2018-12-17 10.493 173,588 +19,355 0.00% 1,821,529
2018-12-18 2018-12-14 10.633 154,233 +32,258 0.00% 1,639,944
2018-12-06 2018-12-04 10.989 121,975 -32,258 0.00% 1,340,432
2018-12-05 2018-12-03 10.726 154,233 +32,258 0.00% 1,654,288
2018-11-29 2018-11-27 10.447 121,975 +3,226 0.00% 1,274,261
2018-11-27 2018-11-23 10.447 118,749 +6,452 0.00% 1,240,559
2018-11-20 2018-11-16 11.067 112,297 -3,226 0.00% 1,242,779
2018-11-19 2018-11-15 11.036 115,523 -38,710 0.00% 1,274,900
2018-11-12 2018-11-08 10.788 154,233 +38,710 0.00% 1,663,850
2018-11-06 2018-11-02 10.989 115,523 -41,936 0.00% 1,269,528
2018-11-05 2018-11-01 10.137 157,459 -32,258 0.00% 1,596,147
2018-11-02 2018-10-31 9.687 189,717 +32,258 0.00% 1,837,866
2018-10-25 2018-10-23 9.827 157,459 +25,807 0.00% 1,547,335
2018-10-19 2018-10-16 9.842 131,652 +3,871 0.00% 1,295,773
2018-09-28 2018-09-26 10.571 127,781 -2,581 0.00% 1,350,760
2018-09-27 2018-09-24 10.648 130,362 -3,871 0.00% 1,388,147
2018-09-26 2018-09-21 10.493 134,233 -3,871 0.00% 1,408,561
2018-09-21 2018-09-19 10.183 138,104 +683 0.00% 1,406,369
2018-09-17 2018-09-13 9.656 137,421 -1,290 0.00% 1,326,994
2018-09-14 2018-09-12 9.703 138,711 +1,290 0.00% 1,345,900
2018-09-12 2018-09-10 9.780 137,421 +6,452 0.00% 1,344,034
2018-09-11 2018-09-07 9.703 130,969 +9,678 0.00% 1,270,780
2018-09-07 2018-09-05 10.172 121,291 +2,270 0.00% 1,233,813
2018-09-06 2018-09-04 10.220 119,021 -8,863 0.00% 1,216,362
2018-09-03 2018-08-30 10.457 127,884 +6,331 0.00% 1,337,240
2018-08-24 2018-08-22 10.899 121,553 +6,331 0.00% 1,324,798
2018-08-21 2018-08-17 10.276 115,222 +2,221 0.00% 1,183,980
2018-08-20 2018-08-16 10.243 113,001 +6,209 0.00% 1,157,517
2018-08-17 2018-08-15 10.549 106,792 +13,659 0.00% 1,126,596
2018-08-16 2018-08-14 11.113 93,133 -6,209 0.00% 1,035,001
2018-08-15 2018-08-13 14.093 99,342 +3,726 0.00% 1,400,003
2018-08-14 2018-08-10 14.318 95,616 -7,451 0.00% 1,369,054
2018-08-13 2018-08-09 14.222 103,067 +9,934 0.00% 1,465,779
2018-08-08 2018-08-06 14.640 93,133 +3,105 0.00% 1,363,501
2018-06-29 2018-06-27 15.832 90,028 +1,241 0.00% 1,425,342
2018-06-08 2018-06-06 17.974 88,787 -3,104 0.00% 1,595,885
2018-05-28 2018-05-24 18.619 91,891 +3,104 0.00% 1,710,878
2018-05-24 2018-05-21 18.103 88,787 -1,241 0.00% 1,607,325
2018-05-21 2018-05-17 17.299 90,028 +1,013 0.00% 1,557,424
2018-05-14 2018-05-10 18.212 89,015 +1,228 0.00% 1,621,100
2018-03-20 2018-03-16 19.678 87,787 +2,455 0.00% 1,727,436
2018-03-09 2018-03-07 19.808 85,332 -3,069 0.00% 1,690,247
2018-03-08 2018-03-06 19.287 88,401 -1,228 0.00% 1,704,958
2018-02-07 2018-02-05 19.580 89,629 -614 0.00% 1,754,922
2018-01-25 2018-01-23 20.492 90,243 -7,980 0.00% 1,849,264
2018-01-24 2018-01-22 20.557 98,223 +2,455 0.00% 2,019,190
2018-01-23 2018-01-19 20.492 95,768 +3,070 0.00% 1,962,482
2018-01-19 2018-01-17 20.297 92,698 -5,525 0.00% 1,881,452
2018-01-18 2018-01-16 19.906 98,223 -1,228 0.00% 1,955,191
2018-01-17 2018-01-15 19.059 99,451 -1,842 0.00% 1,895,395
2018-01-16 2018-01-12 19.417 101,293 -1,842 0.00% 1,966,801
2018-01-12 2018-01-10 18.049 103,135 +3,070 0.00% 1,861,446
2018-01-05 2018-01-03 17.918 100,065 +3,069 0.00% 1,792,997
2017-12-28 2017-12-22 17.951 96,996 +614 0.00% 1,741,166
2017-12-21 2017-12-19 17.625 96,382 +614 0.00% 1,698,744
2017-12-15 2017-12-13 17.593 95,768 -12,278 0.00% 1,684,802
2017-11-24 2017-11-22 17.397 108,046 -3,069 0.00% 1,879,683
2017-11-07 2017-11-03 17.918 111,115 -18,417 0.00% 1,990,995
2017-11-02 2017-10-31 17.918 129,532 -6,139 0.00% 2,320,996
2017-11-01 2017-10-30 17.690 135,671 +6,139 0.00% 2,400,057
2017-10-25 2017-10-23 18.342 129,532 -21,487 0.00% 2,375,856
2017-10-23 2017-10-19 17.267 151,019 -30,694 0.01% 2,607,607
2017-10-20 2017-10-18 17.104 181,713 -4,912 0.01% 3,107,993
2017-10-19 2017-10-17 17.006 186,625 +6,139 0.01% 3,173,767
2017-10-18 2017-10-16 17.104 180,486 +6,139 0.01% 3,087,006
2017-10-16 2017-10-12 17.136 174,347 -4,911 0.01% 2,987,686
2017-10-13 2017-10-11 16.941 179,258 -4,911 0.01% 3,036,803
2017-10-11 2017-10-09 16.583 184,169 +18,417 0.01% 3,054,000
2017-09-27 2017-09-25 16.094 165,752 -6,139 0.01% 2,667,598
2017-09-18 2017-09-14 16.355 171,891 +10,436 0.01% 2,811,199
2017-09-15 2017-09-13 16.452 161,455 +7,367 0.01% 2,656,303
2017-09-11 2017-09-07 16.976 154,088 -7,367 0.01% 2,615,774
2017-09-08 2017-09-06 16.877 161,455 +27,364 0.01% 2,724,869
2017-08-29 2017-08-25 17.437 134,091 +12,135 0.00% 2,338,188
2017-08-21 2017-08-17 17.404 121,956 +6,068 0.00% 2,122,566
2017-08-17 2017-08-15 17.240 115,888 -3,641 0.00% 1,997,857
2017-08-16 2017-08-14 17.042 119,529 +3,641 0.00% 2,036,986
2017-08-10 2017-08-08 17.075 115,888 -9,708 0.00% 1,978,757
2017-08-03 2017-08-01 16.580 125,596 +7,281 0.00% 2,082,418
2017-07-27 2017-07-25 16.910 118,315 -3,641 0.00% 2,000,697
2017-07-25 2017-07-21 16.646 121,956 +2,427 0.00% 2,030,106
2017-07-21 2017-07-19 16.514 119,529 -9,101 0.00% 1,973,945
2017-07-20 2017-07-18 16.350 128,630 -2,427 0.00% 2,103,043
2017-07-19 2017-07-17 16.366 131,057 +6,068 0.00% 2,144,883
2017-07-18 2017-07-14 16.465 124,989 +4,854 0.00% 2,057,934
2017-07-17 2017-07-13 16.465 120,135 +11,528 0.00% 1,978,013
2017-07-14 2017-07-12 15.295 108,607 +2,427 0.00% 1,661,116
2017-07-03 2017-06-29 16.036 106,180 -4,854 0.00% 1,702,745
2017-06-30 2017-06-28 15.839 111,034 +3,033 0.00% 1,758,626
2017-06-15 2017-06-13 15.839 108,001 +2,427 0.00% 1,710,588
2017-05-29 2017-05-25 16.550 105,574 +1,384 0.00% 1,747,245
2017-05-23 2017-05-19 16.450 104,190 +5,988 0.00% 1,713,900
2017-05-18 2017-05-16 16.700 98,202 -599 0.00% 1,639,999
2017-05-11 2017-05-09 16.767 98,801 -599 0.00% 1,656,602
2017-05-02 2017-04-27 17.134 99,400 -1,197 0.00% 1,703,166
2017-03-28 2017-03-24 17.802 100,597 -5,988 0.00% 1,790,875
2017-03-23 2017-03-21 18.003 106,585 +5,988 0.00% 1,918,837
2017-03-22 2017-03-20 18.036 100,597 +4,790 0.00% 1,814,395
2017-03-20 2017-03-16 18.270 95,807 -2,994 0.00% 1,750,402
2017-03-13 2017-03-09 17.802 98,801 -2,994 0.00% 1,758,902
2017-03-08 2017-03-06 17.936 101,795 -2,994 0.00% 1,825,803
2017-03-03 2017-03-01 17.335 104,789 -10,778 0.00% 1,816,503
2017-03-01 2017-02-27 16.500 115,567 +2,395 0.00% 1,906,839
2017-02-23 2017-02-21 16.483 113,172 +8,383 0.00% 1,865,431
2017-02-20 2017-02-16 16.767 104,789 +5,389 0.00% 1,757,003
2017-02-17 2017-02-15 16.834 99,400 -5,988 0.00% 1,673,285
2017-02-15 2017-02-13 16.767 105,388 +2,994 0.00% 1,767,047
2017-02-14 2017-02-10 16.500 102,394 -2,994 0.00% 1,689,486
2017-02-13 2017-02-09 16.183 105,388 -8,982 0.00% 1,705,446
2017-01-24 2017-01-20 15.682 114,370 -598 0.00% 1,793,498
2017-01-20 2017-01-18 15.849 114,968 -14,970 0.00% 1,822,075
2017-01-19 2017-01-17 15.464 129,938 -1,198 0.00% 2,009,418
2017-01-16 2017-01-12 15.197 131,136 -2,395 0.00% 1,992,904
2017-01-13 2017-01-11 15.231 133,531 -3,593 0.00% 2,033,762
2017-01-05 2017-01-03 14.513 137,124 +1,198 0.01% 1,990,015
2017-01-03 2016-12-29 14.078 135,926 -5,988 0.01% 1,913,609
2016-12-30 2016-12-28 13.878 141,914 +599 0.01% 1,969,470
2016-12-28 2016-12-22 13.845 141,315 -1,198 0.01% 1,956,437
2016-12-23 2016-12-21 13.861 142,513 +1,198 0.01% 1,975,403
2016-12-20 2016-12-16 14.012 141,315 +2,994 0.01% 1,980,037
2016-12-19 2016-12-15 13.978 138,321 +1,197 0.01% 1,933,467
2016-12-15 2016-12-13 14.362 137,124 +5,988 0.01% 1,969,405
2016-12-13 2016-12-09 14.279 131,136 +4,791 0.00% 1,872,454
2016-12-09 2016-12-07 14.813 126,345 +5,389 0.00% 1,871,565
2016-12-01 2016-11-29 15.331 120,956 +5,988 0.00% 1,854,356
2016-11-30 2016-11-28 15.498 114,968 +5,988 0.00% 1,781,755
2016-11-25 2016-11-23 15.665 108,980 -2,396 0.00% 1,707,154
2016-11-22 2016-11-18 16.032 111,376 -1,197 0.00% 1,785,607
2016-11-10 2016-11-08 16.199 112,573 -2,994 0.00% 1,823,598
2016-11-09 2016-11-07 15.932 115,567 -1,796 0.00% 1,841,219
2016-11-07 2016-11-03 15.080 117,363 +2,993 0.00% 1,769,873
2016-11-01 2016-10-28 15.682 114,370 +2,994 0.00% 1,793,498
2016-10-26 2016-10-24 16.316 111,376 -4,790 0.00% 1,817,228
2016-10-25 2016-10-20 15.498 116,166 -2,395 0.00% 1,800,322
2016-10-11 2016-10-06 15.949 118,561 +5,389 0.00% 1,890,899
2016-10-06 2016-10-04 15.581 113,172 -11,976 0.00% 1,763,371
2016-10-04 2016-09-30 15.398 125,148 +20,958 0.00% 1,926,983
2016-09-28 2016-09-26 16.800 104,190 +1,796 0.00% 1,750,440
2016-09-27 2016-09-23 17.335 102,394 -1,197 0.00% 1,774,986
2016-09-26 2016-09-22 17.368 103,591 -3,593 0.00% 1,799,196
2016-09-20 2016-09-15 16.583 107,184 +1,796 0.00% 1,777,470
2016-09-15 2016-09-13 17.001 105,388 +1,797 0.00% 1,791,687
2016-09-14 2016-09-12 17.034 103,591 +2,994 0.00% 1,764,596
2016-09-09 2016-09-07 17.791 100,597 +692 0.00% 1,789,750
2016-09-08 2016-09-06 18.195 99,905 -2,973 0.00% 1,817,759
2016-09-01 2016-08-30 16.799 102,878 +1,189 0.00% 1,728,263
2016-08-26 2016-08-24 16.883 101,689 -2,973 0.00% 1,716,838
2016-08-22 2016-08-18 16.766 104,662 -1,190 0.00% 1,754,712
2016-08-18 2016-08-16 16.211 105,852 -8,920 0.00% 1,715,923
2016-08-17 2016-08-15 15.218 114,772 -8,920 0.00% 1,746,651
2016-08-16 2016-08-12 15.033 123,692 -1,189 0.00% 1,859,520
2016-08-15 2016-08-11 14.613 124,881 -2,974 0.00% 1,824,895
2016-08-11 2016-08-09 14.445 127,855 -5,946 0.00% 1,846,854
2016-08-10 2016-08-08 14.361 133,801 -2,974 0.01% 1,921,494
2016-08-09 2016-08-05 14.008 136,775 +7,136 0.01% 1,915,903
2016-08-08 2016-08-04 13.940 129,639 +4,758 0.00% 1,807,224
2016-08-04 2016-08-01 14.142 124,881 -6,542 0.00% 1,766,095
2016-08-03 2016-07-29 14.092 131,423 +6,542 0.00% 1,851,984
2016-08-01 2016-07-28 14.630 124,881 -5,947 0.00% 1,826,995
2016-07-29 2016-07-27 14.664 130,828 -595 0.00% 1,918,399
2016-07-28 2016-07-26 14.579 131,423 +6,542 0.00% 1,916,074
2016-07-25 2016-07-21 14.714 124,881 -7,136 0.00% 1,837,495
2016-07-21 2016-07-19 14.058 132,017 -1,190 0.00% 1,855,914
2016-07-20 2016-07-18 13.907 133,207 +1,190 0.00% 1,852,483
2016-07-18 2016-07-14 14.058 132,017 -595 0.00% 1,855,914
2016-07-15 2016-07-13 13.974 132,612 +3,568 0.00% 1,853,129
2016-07-13 2016-07-11 13.924 129,044 +7,136 0.00% 1,796,759
2016-07-07 2016-07-05 14.260 121,908 -1,189 0.00% 1,738,400
2016-06-22 2016-06-20 14.058 123,097 +2,378 0.00% 1,730,515
2016-06-21 2016-06-17 13.840 120,719 +2,974 0.00% 1,670,695
2016-06-15 2016-06-13 13.772 117,745 +2,973 0.00% 1,621,616
2016-06-14 2016-06-10 14.327 114,772 -2,973 0.00% 1,644,361
2016-06-10 2016-06-07 14.933 117,745 +594 0.00% 1,758,236
2016-06-03 2016-06-01 14.294 117,151 -5,946 0.00% 1,674,506
2016-05-24 2016-05-20 13.571 123,097 +1,837 0.00% 1,670,580
2016-05-09 2016-05-05 14.357 121,260 +8,787 0.00% 1,740,869
2016-05-04 2016-04-29 14.886 112,473 +2,929 0.00% 1,674,239
2016-05-03 2016-04-28 15.330 109,544 -1,757 0.00% 1,679,258
2016-04-28 2016-04-26 15.091 111,301 +5,857 0.00% 1,679,592
2016-04-27 2016-04-25 15.210 105,444 +4,687 0.00% 1,603,807
2016-04-21 2016-04-19 15.347 100,757 -8,787 0.00% 1,546,278
2016-04-20 2016-04-18 14.903 109,544 +5,858 0.00% 1,632,508
2016-04-15 2016-04-13 15.517 103,686 -5,858 0.00% 1,608,928
2016-04-08 2016-04-06 14.578 109,544 +2,929 0.00% 1,596,978
2016-03-24 2016-03-22 15.227 106,615 -5,858 0.00% 1,623,438
2016-03-22 2016-03-18 15.091 112,473 -2,929 0.00% 1,697,279
2016-03-18 2016-03-16 14.118 115,402 +2,929 0.00% 1,629,189
2016-03-08 2016-03-04 14.800 112,473 +5,858 0.00% 1,664,639
2016-03-04 2016-03-02 14.578 106,615 -1,172 0.00% 1,554,278
2016-03-03 2016-03-01 13.810 107,787 +4,101 0.00% 1,488,564
2016-02-26 2016-02-24 14.100 103,686 -5,858 0.00% 1,462,018
2016-02-25 2016-02-23 14.100 109,544 -5,272 0.00% 1,544,619
2016-02-24 2016-02-22 13.930 114,816 +5,272 0.00% 1,599,356
2016-02-22 2016-02-18 13.913 109,544 -4,686 0.00% 1,524,049
2016-02-19 2016-02-17 12.940 114,230 -5,858 0.00% 1,478,094
2016-02-18 2016-02-16 13.008 120,088 -5,858 0.00% 1,562,094
2016-02-17 2016-02-15 12.479 125,946 +11,716 0.00% 1,571,645
2016-02-12 2016-02-05 13.349 114,230 +5,857 0.00% 1,524,894
2016-02-11 2016-02-04 13.657 108,373 -2,928 0.00% 1,480,007
2016-02-05 2016-02-03 13.588 111,301 +6,443 0.00% 1,512,393
2016-02-04 2016-02-02 14.647 104,858 -1,171 0.00% 1,535,824
2016-02-02 2016-01-29 14.015 106,029 +1,171 0.00% 1,486,005
2016-01-15 2016-01-13 14.510 104,858 -7,615 0.00% 1,521,504
2016-01-05 2015-12-31 17.002 112,473 -5,858 0.00% 1,912,318
2015-12-30 2015-12-28 16.678 118,331 +5,858 0.00% 1,973,539
2015-12-29 2015-12-24 16.388 112,473 +4,686 0.00% 1,843,198
2015-12-28 2015-12-22 16.029 107,787 -2,929 0.00% 1,727,765
2015-12-23 2015-12-21 17.054 110,716 +4,687 0.00% 1,888,115
2015-12-22 2015-12-18 17.344 106,029 +7,029 0.00% 1,838,954
2015-12-21 2015-12-17 17.958 99,000 +586 0.00% 1,777,884
2015-12-18 2015-12-16 17.446 98,414 +6,444 0.00% 1,716,961
2015-12-16 2015-12-14 18.163 91,970 +1,171 0.00% 1,670,477
2015-12-08 2015-12-04 19.802 90,799 +1,172 0.00% 1,798,008
2015-12-07 2015-12-03 20.382 89,627 -11,716 0.00% 1,826,820
2015-12-04 2015-12-02 20.587 101,343 +586 0.00% 2,086,381
2015-12-03 2015-12-01 20.348 100,757 -1,172 0.00% 2,050,237
2015-12-02 2015-11-30 20.041 101,929 +1,172 0.00% 2,042,765
2015-11-06 2015-11-04 21.441 100,757 +1,171 0.00% 2,160,317
2015-10-28 2015-10-26 21.987 99,586 +1,172 0.00% 2,189,610
2015-09-22 2015-09-18 18.607 98,414 -1,172 0.00% 1,831,201
2015-09-14 2015-09-10 18.129 99,586 +1,172 0.00% 1,805,408
2015-09-11 2015-09-09 18.675 98,414 -1,172 0.00% 1,837,921
2015-09-07 2015-09-02 17.133 99,586 +662 0.00% 1,706,248
2015-09-01 2015-08-28 18.388 98,924 -6,401 0.00% 1,819,006
2015-08-31 2015-08-27 17.975 105,325 +4,074 0.00% 1,893,267
2015-08-21 2015-08-19 17.872 101,251 +2,327 0.00% 1,809,595
2015-08-17 2015-08-13 18.663 98,924 +1,164 0.00% 1,846,206
2015-07-31 2015-07-29 20.759 97,760 -1,164 0.00% 2,029,443
2015-07-30 2015-07-28 20.313 98,924 +1,164 0.00% 2,009,406
2015-07-21 2015-07-17 22.512 97,760 -1,746 0.00% 2,200,803
2015-07-17 2015-07-15 21.309 99,506 +1,746 0.00% 2,120,409
2015-07-15 2015-07-13 22.340 97,760 +5,237 0.00% 2,184,003
2015-07-10 2015-07-08 20.347 92,523 -5,819 0.00% 1,882,565
2015-07-09 2015-07-07 20.828 98,342 +2,910 0.00% 2,048,285
2015-07-08 2015-07-06 21.722 95,432 +2,909 0.00% 2,072,954
2015-07-03 2015-06-30 23.887 92,523 -2,909 0.00% 2,210,106
2015-07-02 2015-06-29 23.062 95,432 +2,909 0.00% 2,200,874
2015-06-25 2015-06-23 24.437 92,523 -1,164 0.00% 2,260,986
2015-06-24 2015-06-22 23.578 93,687 -18,039 0.00% 2,208,931
2015-06-23 2015-06-19 23.406 111,726 +18,039 0.00% 2,615,050
2015-06-11 2015-06-09 22.787 93,687 +1,164 0.00% 2,134,870
2015-06-01 2015-05-28 25.434 92,523 +378 0.00% 2,353,272
2015-05-28 2015-05-26 25.918 92,145 -580 0.00% 2,388,178
2015-05-27 2015-05-22 25.469 92,725 -2,897 0.00% 2,361,610
2015-05-19 2015-05-15 24.813 95,622 +2,897 0.00% 2,372,693
2015-05-15 2015-05-13 25.572 92,725 -2,897 0.00% 2,371,210
2015-05-11 2015-05-07 25.227 95,622 -2,318 0.00% 2,412,293
2015-05-07 2015-05-05 25.296 97,940 -580 0.00% 2,477,530
2015-04-30 2015-04-28 25.296 98,520 +2,898 0.00% 2,492,202
2015-04-28 2015-04-24 26.228 95,622 +579 0.00% 2,507,993
2015-04-24 2015-04-22 25.987 95,043 -4,636 0.00% 2,469,847
2015-04-23 2015-04-21 25.262 99,679 -138,507 0.00% 2,518,081
2015-04-22 2015-04-20 25.503 238,186 +157,631 0.01% 6,074,570
2015-04-21 2015-04-17 26.780 80,555 -1,738 0.00% 2,157,293
2015-04-17 2015-04-15 25.503 82,293 -580 0.00% 2,098,757
2015-04-13 2015-04-09 25.503 82,873 +1,739 0.00% 2,113,549
2015-04-10 2015-04-08 25.469 81,134 -20,284 0.00% 2,066,399
2015-04-02 2015-03-31 22.398 101,418 +2,898 0.00% 2,271,510
2015-04-01 2015-03-30 22.708 98,520 -579 0.00% 2,237,202
2015-03-30 2015-03-26 21.362 99,099 -2,319 0.00% 2,116,971
2015-03-27 2015-03-25 21.673 101,418 -579 0.00% 2,198,010
2015-03-24 2015-03-20 20.465 101,997 -1,739 0.00% 2,087,358
2015-03-20 2015-03-18 20.465 103,736 +1,739 0.00% 2,122,947
2015-03-12 2015-03-10 20.051 101,997 -4,636 0.00% 2,045,118
2015-03-10 2015-03-06 20.914 106,633 -1,739 0.00% 2,230,073
2015-03-09 2015-03-05 20.534 108,372 -7,534 0.00% 2,225,302
2015-03-06 2015-03-04 19.809 115,906 -2,897 0.00% 2,296,004
2015-03-04 2015-03-02 19.499 118,803 -28,977 0.00% 2,316,492
2015-03-03 2015-02-27 18.670 147,780 -4,057 0.01% 2,759,102
2015-03-02 2015-02-26 19.015 151,837 +2,319 0.01% 2,887,248
2015-02-27 2015-02-25 19.084 149,518 -3,478 0.01% 2,853,471
2015-02-24 2015-02-18 18.153 152,996 +8,114 0.01% 2,777,287
2015-02-12 2015-02-10 17.877 144,882 +1,738 0.01% 2,589,996
2015-02-10 2015-02-06 18.705 143,144 +28,977 0.01% 2,677,487
2015-02-09 2015-02-05 18.084 114,167 +1,159 0.00% 2,064,556
2015-02-06 2015-02-04 18.222 113,008 +2,898 0.00% 2,059,198
2015-02-04 2015-02-02 19.361 110,110 +4,636 0.00% 2,131,790
2015-01-20 2015-01-16 20.085 105,474 -2,898 0.00% 2,118,475
2015-01-13 2015-01-09 20.568 108,372 -8,113 0.00% 2,229,042
2015-01-12 2015-01-08 19.775 116,485 -18,545 0.00% 2,303,454
2015-01-07 2015-01-05 19.913 135,030 +2,318 0.01% 2,688,815
2014-12-29 2014-12-22 19.257 132,712 -1,159 0.01% 2,555,638
2014-12-23 2014-12-19 19.119 133,871 +27,238 0.01% 2,559,477
2014-12-15 2014-12-11 19.706 106,633 -17,386 0.00% 2,101,274
2014-12-12 2014-12-10 19.568 124,019 -4,057 0.00% 2,426,756
2014-12-11 2014-12-09 18.498 128,076 +21,443 0.00% 2,369,122
2014-12-10 2014-12-08 19.119 106,633 -1,739 0.00% 2,038,714
2014-12-05 2014-12-03 20.120 108,372 -4,057 0.00% 2,180,422
2014-12-03 2014-12-01 19.844 112,429 +580 0.00% 2,231,008
2014-12-02 2014-11-28 20.603 111,849 +8,113 0.00% 2,304,418
2014-12-01 2014-11-27 20.845 103,736 -579 0.00% 2,162,327
2014-11-28 2014-11-26 20.914 104,315 -18,545 0.00% 2,181,596
2014-11-27 2014-11-25 20.258 122,860 -31,295 0.00% 2,488,877
2014-11-26 2014-11-24 20.120 154,155 +580 0.01% 3,101,566
2014-11-20 2014-11-18 19.706 153,575 +2,897 0.01% 3,026,297
2014-11-19 2014-11-17 19.878 150,678 +580 0.01% 2,995,210
2014-11-18 2014-11-14 19.947 150,098 -2,898 0.01% 2,994,040
2014-11-17 2014-11-13 19.533 152,996 -2,897 0.01% 2,988,487
2014-11-14 2014-11-12 18.739 155,893 -580 0.01% 2,921,335
2014-11-12 2014-11-10 18.360 156,473 +580 0.01% 2,872,804
2014-11-05 2014-11-03 18.394 155,893 -580 0.01% 2,867,535
2014-10-30 2014-10-28 18.670 156,473 +2,318 0.01% 2,921,404
2014-10-24 2014-10-22 18.567 154,155 -5,215 0.01% 2,862,166
2014-10-15 2014-10-13 17.842 159,370 +579 0.01% 2,843,492
2014-10-14 2014-10-10 17.601 158,791 -579 0.01% 2,794,801
2014-10-10 2014-10-08 17.877 159,370 +579 0.01% 2,848,992
2014-10-08 2014-10-06 17.704 158,791 +16,806 0.01% 2,811,241
2014-10-07 2014-10-03 17.169 141,985 +2,319 0.01% 2,437,757
2014-10-03 2014-09-29 17.911 139,666 -2,319 0.01% 2,501,572
2014-09-26 2014-09-24 18.153 141,985 +580 0.01% 2,577,408
2014-09-18 2014-09-16 18.808 141,405 -580 0.01% 2,659,599
2014-09-16 2014-09-12 19.084 141,985 +580 0.01% 2,709,708
2014-09-15 2014-09-11 19.188 141,405 -580 0.01% 2,713,279
2014-09-11 2014-09-08 18.912 141,985 -28,976 0.01% 2,685,208
2014-09-05 2014-09-03 18.653 170,961 +29,633 0.01% 3,188,936
2014-08-29 2014-08-27 18.722 141,328 -1,731 0.01% 2,645,991
2014-08-28 2014-08-26 18.653 143,059 -1,731 0.01% 2,668,480
2014-08-26 2014-08-22 18.826 144,790 -1,730 0.01% 2,725,868
2014-08-22 2014-08-20 18.896 146,520 -7,499 0.01% 2,768,598
2014-08-21 2014-08-19 18.480 154,019 -5,192 0.01% 2,846,217
2014-08-18 2014-08-14 18.272 159,211 -2,307 0.01% 2,909,043
2014-08-15 2014-08-13 18.272 161,518 +2,884 0.01% 2,951,196
2014-08-14 2014-08-12 18.757 158,634 -4,615 0.01% 2,975,500
2014-08-12 2014-08-08 17.856 163,249 -577 0.01% 2,914,904
2014-08-11 2014-08-07 17.890 163,826 +2,308 0.01% 2,930,886
2014-08-08 2014-08-06 18.202 161,518 +10,383 0.01% 2,939,996
2014-08-07 2014-08-05 18.202 151,135 +4,038 0.01% 2,751,001
2014-08-04 2014-07-31 18.098 147,097 +1,154 0.01% 2,662,201
2014-08-01 2014-07-30 18.341 145,943 +2,884 0.01% 2,676,735
2014-07-31 2014-07-29 18.133 143,059 -577 0.01% 2,594,080
2014-07-28 2014-07-24 18.826 143,636 +16,729 0.01% 2,704,143
2014-07-24 2014-07-22 19.381 126,907 +3,461 0.00% 2,459,596
2014-07-22 2014-07-18 19.797 123,446 -577 0.00% 2,443,878
2014-07-15 2014-07-11 19.520 124,023 +5,769 0.00% 2,420,901
2014-07-14 2014-07-10 19.797 118,254 -7,499 0.00% 2,341,092
2014-07-11 2014-07-09 19.624 125,753 +7,499 0.00% 2,467,750
2014-07-10 2014-07-08 19.866 118,254 +576 0.00% 2,349,292
2014-07-07 2014-07-03 19.450 117,678 -576 0.00% 2,288,888
2014-07-03 2014-06-30 19.208 118,254 -2,308 0.00% 2,271,392
2014-07-02 2014-06-27 19.346 120,562 -577 0.00% 2,332,443
2014-06-27 2014-06-25 18.896 121,139 +577 0.00% 2,289,006
2014-06-26 2014-06-24 18.584 120,562 +17,306 0.00% 2,240,483
2014-06-25 2014-06-23 18.653 103,256 -577 0.00% 1,926,034
2014-06-24 2014-06-20 18.653 103,833 -577 0.00% 1,936,797
2014-06-23 2014-06-19 18.410 104,410 -577 0.00% 1,922,220
2014-06-13 2014-06-11 18.722 104,987 -5,768 0.00% 1,965,603
2014-06-12 2014-06-10 18.549 110,755 -2,885 0.00% 2,054,393
2014-06-09 2014-06-05 18.237 113,640 +3,461 0.00% 2,072,447
2014-06-05 2014-06-03 18.306 110,179 -576 0.00% 2,016,969
2014-05-29 2014-05-27 17.474 110,755 -4,038 0.00% 1,935,354
2014-05-26 2014-05-22 17.023 114,793 -577 0.00% 1,954,175
2014-05-16 2014-05-14 16.711 115,370 +3,461 0.00% 1,927,997
2014-05-12 2014-05-08 15.775 111,909 +577 0.00% 1,765,399
2014-05-07 2014-05-02 17.231 111,332 -2,884 0.00% 1,918,416
2014-05-02 2014-04-29 17.338 114,216 +3,456 0.00% 1,980,279
2014-04-30 2014-04-28 17.565 110,760 +4,018 0.00% 1,945,448
2014-04-28 2014-04-24 18.052 106,742 -3,444 0.00% 1,926,954
2014-04-25 2014-04-23 18.296 110,186 -3,443 0.00% 2,016,007
2014-04-24 2014-04-22 18.122 113,629 -574 0.00% 2,059,201
2014-04-23 2014-04-17 17.808 114,203 +2,870 0.00% 2,033,783
2014-04-22 2014-04-16 17.530 111,333 +4,017 0.00% 1,951,633
2014-04-17 2014-04-15 17.530 107,316 +3,443 0.00% 1,881,216
2014-04-16 2014-04-14 17.774 103,873 +2,870 0.00% 1,846,201
2014-04-15 2014-04-11 18.296 101,003 -9,757 0.00% 1,847,991
2014-04-14 2014-04-10 18.749 110,760 -2,295 0.00% 2,076,689
2014-04-11 2014-04-09 17.774 113,055 +2,295 0.00% 2,009,399
2014-04-10 2014-04-08 17.669 110,760 +4,018 0.00% 1,957,028
2014-04-09 2014-04-07 17.704 106,742 +1,721 0.00% 1,889,754
2014-04-08 2014-04-04 18.296 105,021 +2,870 0.00% 1,921,506
2014-04-07 2014-04-03 18.610 102,151 +5,739 0.00% 1,901,035
2014-04-04 2014-04-02 19.063 96,412 -1,722 0.00% 1,837,912
2014-04-03 2014-04-01 19.028 98,134 -1,148 0.00% 1,867,318
2014-04-02 2014-03-31 18.505 99,282 +1,722 0.00% 1,837,263
2014-03-31 2014-03-27 17.704 97,560 +574 0.00% 1,727,196
2014-03-28 2014-03-26 18.331 96,986 -574 0.00% 1,777,874
2014-03-27 2014-03-25 18.924 97,560 -5,739 0.00% 1,846,196
2014-03-26 2014-03-24 19.063 103,299 +574 0.00% 1,969,199
2014-03-25 2014-03-21 18.401 102,725 +2,869 0.00% 1,890,237
2014-03-20 2014-03-18 19.621 99,856 -574 0.00% 1,959,245
2014-03-18 2014-03-14 19.551 100,430 +574 0.00% 1,963,508
2014-03-14 2014-03-12 20.527 99,856 +9,756 0.00% 2,049,725
2014-03-13 2014-03-11 20.840 90,100 -574 0.00% 1,877,726
2014-03-12 2014-03-10 20.422 90,674 -1,147 0.00% 1,851,768
2014-03-11 2014-03-07 20.840 91,821 -2,870 0.00% 1,913,592
2014-03-10 2014-03-06 20.562 94,691 -6,312 0.00% 1,947,005
2014-03-07 2014-03-05 20.178 101,003 +15,494 0.00% 2,038,070
2014-03-06 2014-03-04 20.701 85,509 -11,477 0.00% 1,770,127
2014-03-05 2014-03-03 19.865 96,986 -2,296 0.00% 1,926,594
2014-03-04 2014-02-28 19.795 99,282 -5,165 0.00% 1,965,283
2014-03-03 2014-02-27 19.481 104,447 +6,313 0.00% 2,034,764
2014-02-27 2014-02-25 18.575 98,134 -9,756 0.00% 1,822,858
2014-02-26 2014-02-24 18.819 107,890 -9,756 0.00% 2,030,398
2014-02-21 2014-02-19 18.505 117,646 +5,165 0.00% 2,177,098
2014-02-19 2014-02-17 18.575 112,481 +12,051 0.00% 2,089,357
2014-02-18 2014-02-14 18.959 100,430 +574 0.00% 1,904,007
2014-02-17 2014-02-13 18.680 99,856 -1,721 0.00% 1,865,285
2014-02-13 2014-02-11 18.018 101,577 -5,739 0.00% 1,830,173
2014-02-12 2014-02-10 17.669 107,316 -574 0.00% 1,896,176
2014-02-11 2014-02-07 17.774 107,890 -5,165 0.00% 1,917,598
2014-02-06 2014-02-04 17.129 113,055 +5,739 0.00% 1,936,509
2014-02-05 2014-01-30 17.843 107,316 +2,295 0.00% 1,914,876
2014-02-04 2014-01-28 17.199 105,021 -574 0.00% 1,806,215
2014-01-29 2014-01-27 17.007 105,595 -2,869 0.00% 1,795,847
2014-01-28 2014-01-24 17.460 108,464 +4,017 0.00% 1,893,780
2014-01-24 2014-01-22 18.436 104,447 -109,612 0.00% 1,925,564
2014-01-23 2014-01-21 18.749 214,059 +109,612 0.01% 4,013,488
2014-01-21 2014-01-17 19.307 104,447 -574 0.00% 2,016,564
2014-01-20 2014-01-16 18.540 105,021 -7,460 0.00% 1,947,126
2014-01-17 2014-01-15 18.122 112,481 +4,591 0.00% 2,038,397
2014-01-16 2014-01-14 18.715 107,890 -1,148 0.00% 2,019,118
2014-01-15 2014-01-13 18.331 109,038 -3,443 0.00% 1,998,802
2014-01-14 2014-01-10 18.471 112,481 +574 0.00% 2,077,597
2014-01-13 2014-01-09 18.192 111,907 +574 0.00% 2,035,795
2014-01-10 2014-01-08 18.749 111,333 -4,591 0.00% 2,087,432
2014-01-09 2014-01-07 18.296 115,924 +13,199 0.00% 2,120,991
2014-01-08 2014-01-06 18.157 102,725 +4,591 0.00% 1,865,177
2014-01-07 2014-01-03 18.993 98,134 +9,756 0.00% 1,863,898
2014-01-06 2014-01-02 19.865 88,378 +1,148 0.00% 1,755,599
2014-01-03 2013-12-31 18.087 87,230 -107,317 0.00% 1,577,755
2014-01-02 2013-12-27 18.157 194,547 +25,825 0.01% 3,532,389
2013-12-30 2013-12-24 16.380 168,722 -81,491 0.01% 2,763,604
2013-12-27 2013-12-20 15.874 250,213 +1,148 0.01% 3,971,957
2013-12-20 2013-12-18 16.467 249,065 -31,564 0.01% 4,101,293
2013-12-16 2013-12-12 16.676 280,629 +141,749 0.01% 4,679,729
2013-12-13 2013-12-11 16.380 138,880 +55,667 0.01% 2,274,803
2013-12-12 2013-12-10 15.822 83,213 -5,739 0.00% 1,316,598
2013-12-04 2013-12-02 15.038 88,952 +5,739 0.00% 1,337,651
2013-11-22 2013-11-20 13.888 83,213 -1,722 0.00% 1,155,648
2013-11-07 2013-11-05 13.383 84,935 -1,721 0.00% 1,136,643
2013-10-29 2013-10-25 13.226 86,656 +2,869 0.00% 1,146,085
2013-10-23 2013-10-21 13.261 83,787 -33,285 0.00% 1,111,060
2013-10-22 2013-10-18 12.790 117,072 -45,911 0.01% 1,497,357
2013-10-21 2013-10-17 12.546 162,983 -223,814 0.01% 2,044,801
2013-10-17 2013-10-15 12.354 386,797 -28,695 0.02% 4,778,654
2013-10-16 2013-10-11 12.651 415,492 -1,147 0.02% 5,256,244
2013-10-11 2013-10-09 12.494 416,639 -12,052 0.02% 5,205,415
2013-10-08 2013-10-04 11.710 428,691 -22,955 0.02% 5,019,840
2013-09-24 2013-09-19 11.745 451,646 -114,777 0.02% 5,304,376
2013-09-18 2013-09-16 11.832 566,423 -172,165 0.02% 6,701,730
2013-09-17 2013-09-13 11.588 738,588 -285,794 0.03% 8,558,549
2013-09-12 2013-09-10 11.849 1,024,382 +6,313 0.04% 12,137,999
2013-09-11 2013-09-09 12.006 1,018,069 +5,738 0.04% 12,222,856
2013-09-05 2013-09-03 12.407 1,012,331 -5,738 0.04% 12,559,686
2013-09-04 2013-09-02 12.320 1,018,069 -11,478 0.04% 12,542,176
2013-09-03 2013-08-30 12.755 1,029,547 -2,296 0.04% 13,132,080
2013-08-30 2013-08-28 12.170 1,031,843 +6,744 0.04% 12,557,318
2013-08-26 2013-08-22 12.030 1,025,099 -9,138 0.04% 12,331,645
2013-08-21 2013-08-19 12.257 1,034,237 -5,711 0.04% 12,677,002
2013-08-20 2013-08-16 12.450 1,039,948 +1,142 0.04% 12,947,314
2013-08-16 2013-08-13 12.748 1,038,806 +295,823 0.04% 13,242,326
2013-08-13 2013-08-09 12.187 742,983 -5,711 0.03% 9,054,961
2013-08-12 2013-08-08 11.627 748,694 +3,427 0.03% 8,705,042
2013-08-09 2013-08-07 12.292 745,267 +18,274 0.03% 9,161,097
2013-08-08 2013-08-06 12.292 726,993 +5,711 0.03% 8,936,466
2013-08-06 2013-08-02 12.625 721,282 -5,711 0.03% 9,106,234
2013-08-05 2013-08-01 12.485 726,993 +1,714 0.03% 9,076,496
2013-08-02 2013-07-31 12.380 725,279 +5,711 0.03% 8,978,897
2013-08-01 2013-07-30 12.065 719,568 -39,976 0.03% 8,681,395
2013-07-31 2013-07-29 12.100 759,544 -314,098 0.03% 9,190,295
2013-07-29 2013-07-25 12.695 1,073,642 -1,142 0.05% 13,630,003
2013-07-24 2013-07-22 12.082 1,074,784 +11,422 0.05% 12,985,801
2013-07-23 2013-07-19 11.890 1,063,362 -39,976 0.05% 12,642,978
2013-07-22 2013-07-18 11.837 1,103,338 -11,422 0.05% 13,060,317
2013-07-16 2013-07-12 11.382 1,114,760 -4,569 0.05% 12,688,001
2013-07-11 2013-07-09 10.786 1,119,329 -17,132 0.05% 12,073,604
2013-07-03 2013-06-28 10.506 1,136,461 -60,535 0.05% 11,939,998
2013-07-02 2013-06-27 9.998 1,196,996 -76,526 0.05% 11,968,157
2013-06-28 2013-06-26 9.998 1,273,522 -2,855 0.06% 12,733,301
2013-06-27 2013-06-25 9.351 1,276,377 +59,964 0.06% 11,934,897
2013-06-26 2013-06-24 9.596 1,216,413 +79,952 0.05% 11,672,397
2013-06-25 2013-06-21 9.946 1,136,461 +74,241 0.05% 11,303,198
2013-06-24 2013-06-20 10.051 1,062,220 +5,711 0.05% 10,676,400
2013-06-19 2013-06-17 10.419 1,056,509 -4,569 0.05% 11,007,498
2013-06-17 2013-06-13 10.121 1,061,078 -2,855 0.05% 10,739,241
2013-06-14 2013-06-11 9.823 1,063,933 -2,856 0.05% 10,451,427
2013-06-13 2013-06-10 9.893 1,066,789 +91,374 0.05% 10,554,203
2013-06-11 2013-06-07 10.174 975,415 +68,530 0.04% 9,923,480
2013-06-07 2013-06-05 10.629 906,885 +5,711 0.04% 9,639,164
2013-06-05 2013-06-03 11.032 901,174 -5,711 0.04% 9,941,403
2013-05-28 2013-05-24 10.559 906,885 +142,772 0.04% 9,575,644
2013-05-27 2013-05-23 10.629 764,113 +5,711 0.03% 8,121,659
2013-05-24 2013-05-22 10.962 758,402 -15,991 0.03% 8,313,277
2013-05-23 2013-05-21 10.997 774,393 +118,786 0.03% 8,515,684
2013-05-22 2013-05-20 11.347 655,607 +119,928 0.03% 7,439,043
2013-05-21 2013-05-16 10.716 535,679 +11,422 0.02% 5,740,563
2013-05-20 2013-05-15 10.471 524,257 +114,217 0.02% 5,489,640
2013-05-16 2013-05-14 10.401 410,040 +5,711 0.02% 4,264,922
2013-05-15 2013-05-13 10.769 404,329 +308,387 0.02% 4,354,201
2013-05-14 2013-05-10 11.224 95,942 -1,714 0.00% 1,076,875
2013-05-09 2013-05-07 11.347 97,656 +9,138 0.00% 1,108,083
2013-05-03 2013-04-30 10.539 88,518 +423 0.00% 932,910
2013-03-26 2013-03-22 10.539 88,095 -5,683 0.00% 928,452
2013-03-25 2013-03-21 10.011 93,778 -5,116 0.00% 938,847
2013-03-08 2013-03-06 9.818 98,894 -5,683 0.00% 970,925
2013-03-04 2013-02-28 9.079 104,577 -17,051 0.00% 949,439
2013-02-21 2013-02-19 8.516 121,628 -5,683 0.01% 1,035,763
2013-02-19 2013-02-15 8.533 127,311 +5,683 0.01% 1,086,398
2013-02-14 2013-02-07 7.988 121,628 -5,683 0.01% 971,563
2013-02-06 2013-02-04 7.935 127,311 -17,051 0.01% 1,010,238
2013-02-05 2013-02-01 7.531 144,362 +5,684 0.01% 1,087,121
2013-01-28 2013-01-24 8.217 138,678 -5,684 0.01% 1,139,478
2013-01-25 2013-01-23 7.865 144,362 -7,388 0.01% 1,135,382
2013-01-23 2013-01-21 7.794 151,750 -1,137 0.01% 1,182,807
2013-01-21 2013-01-17 7.794 152,887 -10,799 0.01% 1,191,669
2013-01-16 2013-01-14 7.935 163,686 -9,662 0.01% 1,298,881
2013-01-15 2013-01-11 7.284 173,348 -1,137 0.01% 1,262,701
2013-01-14 2013-01-10 7.038 174,485 -5,683 0.01% 1,228,003
2013-01-09 2013-01-07 6.915 180,168 -59,677 0.01% 1,245,809
2013-01-08 2013-01-04 6.967 239,845 +2,273 0.01% 1,671,119
2013-01-07 2013-01-03 6.967 237,572 -10,230 0.01% 1,655,281
2013-01-04 2013-01-02 6.862 247,802 +17,050 0.01% 1,700,399
2013-01-03 2012-12-31 6.897 230,752 -11,367 0.01% 1,591,523
2013-01-02 2012-12-27 6.844 242,119 -5,683 0.01% 1,657,143
2012-12-28 2012-12-24 6.774 247,802 +5,683 0.01% 1,678,599
2012-12-20 2012-12-18 6.739 242,119 +1,705 0.01% 1,631,583
2012-12-19 2012-12-17 6.985 240,414 -11,367 0.01% 1,679,313
2012-12-18 2012-12-14 6.967 251,781 -11,367 0.01% 1,754,283
2012-12-17 2012-12-13 6.897 263,148 -16,482 0.01% 1,814,962
2012-12-14 2012-12-12 6.897 279,630 -11,367 0.01% 1,928,640
2012-12-13 2012-12-11 6.792 290,997 -1,137 0.01% 1,976,320
2012-12-12 2012-12-10 6.721 292,134 -5,683 0.01% 1,963,482
2012-12-07 2012-12-05 6.756 297,817 +11,367 0.01% 2,012,158
2012-11-29 2012-11-27 6.545 286,450 -437,064 0.01% 1,874,879
2012-11-28 2012-11-26 6.897 723,514 +220,521 0.03% 4,990,159
2012-11-27 2012-11-23 6.950 502,993 +208,586 0.02% 3,495,751
2012-11-26 2012-11-22 6.862 294,407 -2,842 0.01% 2,020,199
2012-11-23 2012-11-21 6.633 297,249 +5,684 0.01% 1,971,711
2012-11-22 2012-11-20 6.563 291,565 +5,683 0.01% 1,913,488
2012-11-21 2012-11-19 6.510 285,882 +12,504 0.01% 1,861,101
2012-11-19 2012-11-15 6.598 273,378 +5,683 0.01% 1,803,750
2012-11-12 2012-11-08 6.704 267,695 -5,683 0.01% 1,794,513
2012-11-09 2012-11-07 6.809 273,378 +5,683 0.01% 1,861,470
2012-11-08 2012-11-06 6.792 267,695 +5,684 0.01% 1,818,063
2012-11-07 2012-11-05 6.827 262,011 +5,684 0.01% 1,788,680
2012-11-06 2012-11-02 6.844 256,327 +29,554 0.01% 1,754,387
2012-11-02 2012-10-31 7.020 226,773 -4,547 0.01% 1,592,009
2012-11-01 2012-10-30 6.668 231,320 +6,252 0.01% 1,542,531
2012-10-31 2012-10-29 6.774 225,068 +5,684 0.01% 1,524,600
2012-10-30 2012-10-26 6.967 219,384 +11,367 0.01% 1,528,557
2012-10-29 2012-10-25 6.950 208,017 +9,662 0.01% 1,445,697
2012-10-25 2012-10-22 7.020 198,355 -5,684 0.01% 1,392,507
2012-10-09 2012-10-05 7.108 204,039 -1,137 0.01% 1,450,360
2012-10-08 2012-10-04 7.179 205,176 -9,662 0.01% 1,472,883
2012-10-03 2012-09-27 7.126 214,838 -11,367 0.01% 1,530,903
2012-09-28 2012-09-26 7.003 226,205 -6,820 0.01% 1,584,042
2012-09-27 2012-09-25 7.038 233,025 -5,683 0.01% 1,640,000
2012-09-24 2012-09-20 6.686 238,708 +29,554 0.01% 1,596,098
2012-09-21 2012-09-19 6.775 209,154 +1,664 0.01% 1,417,035
2012-09-17 2012-09-13 6.793 207,490 -5,638 0.01% 1,409,442
2012-09-14 2012-09-12 6.757 213,128 +5,638 0.01% 1,440,180
2012-09-12 2012-09-10 6.917 207,490 +5,639 0.01% 1,435,202
2012-09-11 2012-09-07 6.846 201,851 +11,276 0.01% 1,381,877
2012-09-04 2012-08-31 6.740 190,575 +6,766 0.01% 1,284,401
2012-08-29 2012-08-27 6.899 183,809 +11,277 0.01% 1,268,141
2012-08-27 2012-08-23 7.201 172,532 -5,639 0.01% 1,242,358
2012-08-24 2012-08-22 7.289 178,171 -5,638 0.01% 1,298,763
2012-08-21 2012-08-17 7.006 183,809 +5,638 0.01% 1,287,701
2012-08-13 2012-08-09 7.112 178,171 -15,223 0.01% 1,267,163
2012-08-10 2012-08-08 7.165 193,394 -2,819 0.01% 1,385,720
2012-08-09 2012-08-07 7.218 196,213 +5,638 0.01% 1,416,359
2012-08-07 2012-08-03 7.218 190,575 -5,638 0.01% 1,375,661
2012-08-06 2012-08-02 7.289 196,213 -9,585 0.01% 1,430,279
2012-08-03 2012-08-01 7.130 205,798 +8,457 0.01% 1,467,298
2012-08-02 2012-07-31 7.148 197,341 +2,819 0.01% 1,410,501
2012-08-01 2012-07-30 7.148 194,522 +8,458 0.01% 1,390,353
2012-07-23 2012-07-19 7.023 186,064 +6,766 0.01% 1,306,799
2012-07-20 2012-07-18 7.201 179,298 +46,234 0.01% 1,291,078
2012-07-19 2012-07-17 7.591 133,064 -36,085 0.01% 1,010,079
2012-07-18 2012-07-16 7.201 169,149 +3,383 0.01% 1,217,998
2012-07-17 2012-07-13 7.094 165,766 -5,639 0.01% 1,175,998
2012-07-16 2012-07-12 6.757 171,405 -13,532 0.01% 1,158,243
2012-07-11 2012-07-09 6.615 184,937 +13,532 0.01% 1,223,443
2012-07-10 2012-07-06 6.917 171,405 -11,840 0.01% 1,185,603
2012-07-05 2012-07-03 6.757 183,245 -47,926 0.01% 1,238,250
2012-07-04 2012-06-29 6.438 231,171 +6,202 0.01% 1,488,302
2012-07-03 2012-06-28 6.332 224,969 +8,458 0.01% 1,424,433
2012-06-29 2012-06-27 6.615 216,511 +11,277 0.01% 1,432,320
2012-06-22 2012-06-20 6.474 205,234 +5,638 0.01% 1,328,597
2012-06-20 2012-06-18 6.438 199,596 +28,191 0.01% 1,285,019
2012-06-11 2012-06-07 6.899 171,405 -57,510 0.01% 1,182,563
2012-05-14 2012-05-10 6.154 228,915 +6,766 0.01% 1,408,818
2012-05-04 2012-05-02 6.420 222,149 -11,277 0.01% 1,426,278
2012-05-02 2012-04-27 6.296 233,426 -6,766 0.01% 1,469,700
2012-04-30 2012-04-26 6.332 240,192 -6,766 0.01% 1,520,820
2012-04-27 2012-04-25 5.853 246,958 +6,766 0.01% 1,445,400
2012-04-24 2012-04-20 6.545 240,192 -15,223 0.01% 1,571,940
2012-04-20 2012-04-18 5.879 255,415 +3,036 0.01% 1,501,641
2012-04-17 2012-04-13 5.808 252,379 +5,596 0.01% 1,465,752
2012-04-16 2012-04-12 6.237 246,783 +11,192 0.01% 1,539,092
2012-04-05 2012-04-02 6.451 235,591 +5,596 0.01% 1,519,812
2012-03-30 2012-03-28 6.755 229,995 -16,788 0.01% 1,553,582
2012-03-19 2012-03-15 6.451 246,783 +11,192 0.01% 1,592,012
2012-03-16 2012-03-14 6.612 235,591 +33,576 0.01% 1,557,702
2012-03-14 2012-03-12 6.558 202,015 +3,917 0.01% 1,324,871
2012-03-12 2012-03-08 6.773 198,098 -19,586 0.01% 1,341,662
2012-03-08 2012-03-06 6.701 217,684 +11,192 0.01% 1,458,753
2012-03-07 2012-03-05 6.987 206,492 -11,192 0.01% 1,442,793
2012-03-06 2012-03-02 6.755 217,684 -16,788 0.01% 1,470,423
2012-03-05 2012-03-01 6.505 234,472 +22,384 0.01% 1,525,163
2012-02-24 2012-02-22 6.594 212,088 +5,596 0.01% 1,398,513
2012-02-22 2012-02-20 6.380 206,492 -2,798 0.01% 1,317,332
2012-02-21 2012-02-17 6.308 209,290 -5,596 0.01% 1,320,222
2012-02-17 2012-02-15 6.254 214,886 -5,596 0.01% 1,344,003
2012-02-15 2012-02-13 5.843 220,482 +5,596 0.01% 1,288,383
2012-02-13 2012-02-09 6.058 214,886 -11,192 0.01% 1,301,762
2012-02-10 2012-02-08 5.754 226,078 -5,596 0.01% 1,300,883
2012-02-08 2012-02-06 5.718 231,674 +5,596 0.01% 1,324,803
2012-02-07 2012-02-03 5.861 226,078 +5,596 0.01% 1,325,123
2012-01-30 2012-01-26 6.147 220,482 -2,798 0.01% 1,355,363
2012-01-27 2012-01-20 5.915 223,280 -11,192 0.01% 1,320,693
2012-01-26 2012-01-19 5.611 234,472 -1,678 0.01% 1,315,663
2012-01-13 2012-01-11 5.540 236,150 -3,358 0.01% 1,308,198
2011-12-07 2011-12-05 5.522 239,508 -2,798 0.01% 1,322,521
2011-12-05 2011-12-01 5.397 242,306 -2,238 0.01% 1,307,661
2011-11-30 2011-11-28 5.093 244,544 -27,980 0.01% 1,245,449
2011-11-29 2011-11-25 4.843 272,524 -5,596 0.01% 1,319,769
2011-11-22 2011-11-18 4.807 278,120 -5,596 0.01% 1,336,929
2011-11-21 2011-11-17 4.914 283,716 +33,576 0.01% 1,394,249
2011-11-16 2011-11-14 4.861 250,140 -44,768 0.01% 1,215,839
2011-11-11 2011-11-09 4.182 294,908 -11,192 0.01% 1,233,180
2011-11-10 2011-11-08 4.110 306,100 +11,192 0.01% 1,258,100
2011-11-07 2011-11-03 4.289 294,908 -11,192 0.01% 1,264,800
2011-11-02 2011-10-31 4.092 306,100 +33,576 0.01% 1,252,630
2011-11-01 2011-10-28 4.253 272,524 -5,596 0.01% 1,159,059
2011-10-31 2011-10-27 4.217 278,120 -27,420 0.01% 1,172,919
2011-10-28 2011-10-26 3.699 305,540 +5,596 0.01% 1,130,218
2011-10-27 2011-10-25 3.628 299,944 +11,191 0.01% 1,088,078
2011-10-20 2011-10-18 3.199 288,753 +11,192 0.01% 923,642
2011-10-17 2011-10-13 3.753 277,561 -27,979 0.01% 1,041,602
2011-10-14 2011-10-12 3.645 305,540 +38,612 0.01% 1,113,838
2011-10-13 2011-10-11 3.610 266,928 -27,980 0.01% 963,539
2011-10-12 2011-10-10 3.485 294,908 -10,073 0.01% 1,027,650
2011-10-11 2011-10-07 3.270 304,981 +27,980 0.01% 997,350
2011-10-07 2011-10-04 2.680 277,001 +5,596 0.01% 742,500
2011-10-06 2011-10-03 3.002 271,405 -5,596 0.01% 814,800
2011-10-04 2011-09-30 3.288 277,001 +10,073 0.01% 910,800
2011-10-03 2011-09-28 3.217 266,928 +11,192 0.01% 858,599
2011-09-28 2011-09-26 2.966 255,736 -5,596 0.01% 758,619
2011-09-27 2011-09-23 3.324 261,332 +11,192 0.01% 868,619
2011-09-23 2011-09-21 3.951 250,140 +2,348 0.01% 988,208
2011-09-05 2011-09-01 4.762 247,792 +5,544 0.01% 1,180,082
2011-08-26 2011-08-24 4.510 242,248 -3,326 0.01% 1,092,500
2011-08-24 2011-08-22 4.221 245,574 -7,761 0.01% 1,036,619
2011-08-12 2011-08-10 4.329 253,335 +3,326 0.01% 1,096,800
2011-08-11 2011-08-09 4.347 250,009 -110,869 0.01% 1,086,910
2011-08-03 2011-08-01 5.484 360,878 +5,544 0.02% 1,979,042
2011-08-02 2011-07-29 5.376 355,334 -5,544 0.02% 1,910,179
2011-07-27 2011-07-25 5.448 360,878 -6,097 0.02% 1,966,022
2011-07-26 2011-07-22 5.448 366,975 -11,087 0.02% 1,999,238
2011-07-25 2011-07-21 5.340 378,062 -5,544 0.02% 2,018,719
2011-07-21 2011-07-19 5.033 383,606 +16,631 0.02% 1,930,682
2011-07-19 2011-07-15 5.430 366,975 +2,217 0.02% 1,992,618
2011-07-18 2011-07-14 5.484 364,758 +14,967 0.02% 2,000,320
2011-07-15 2011-07-13 5.430 349,791 -1,108 0.02% 1,899,312
2011-07-13 2011-07-11 5.574 350,899 -55,435 0.02% 1,955,968
2011-07-08 2011-07-06 5.664 406,334 -11,087 0.02% 2,301,621
2011-07-06 2011-07-04 5.592 417,421 -7,206 0.02% 2,334,302
2011-06-29 2011-06-27 5.376 424,627 +8,869 0.02% 2,282,680
2011-06-24 2011-06-22 5.412 415,758 +1,663 0.02% 2,250,002
2011-06-23 2011-06-21 5.286 414,095 +5,544 0.02% 2,188,712
2011-06-21 2011-06-17 5.538 408,551 +13,858 0.02% 2,262,589
2011-06-20 2011-06-16 5.592 394,693 +6,098 0.02% 2,207,203
2011-06-16 2011-06-14 5.755 388,595 -6,098 0.02% 2,236,191
2011-06-15 2011-06-13 5.718 394,693 -11,086 0.02% 2,257,043
2011-06-14 2011-06-10 5.827 405,779 +11,086 0.02% 2,364,358
2011-06-13 2011-06-09 5.917 394,693 +11,087 0.02% 2,335,363
2011-06-08 2011-06-03 6.097 383,606 -9,978 0.02% 2,338,962
2011-06-07 2011-06-02 6.007 393,584 -5,543 0.02% 2,364,301
2011-06-03 2011-06-01 5.989 399,127 +5,543 0.02% 2,390,398
2011-06-01 2011-05-30 5.881 393,584 -9,424 0.02% 2,314,601
2011-05-31 2011-05-27 5.755 403,008 +6,098 0.02% 2,319,132
2011-05-30 2011-05-26 5.682 396,910 +3,326 0.02% 2,255,400
2011-05-27 2011-05-25 5.628 393,584 +9,978 0.02% 2,215,201
2011-05-26 2011-05-24 5.845 383,606 +11,087 0.02% 2,242,082
2011-05-25 2011-05-23 5.917 372,519 -5,543 0.02% 2,204,161
2011-05-24 2011-05-20 6.097 378,062 +5,543 0.02% 2,305,159
2011-05-17 2011-05-13 6.296 372,519 +1,663 0.02% 2,345,281
2011-05-16 2011-05-12 6.260 370,856 -2,217 0.02% 2,321,431
2011-05-13 2011-05-11 6.422 373,073 -16,076 0.02% 2,395,879
2011-05-12 2011-05-09 6.115 389,149 +22,174 0.02% 2,379,779
2011-05-09 2011-05-05 6.350 366,975 +5,543 0.02% 2,330,238
2011-05-06 2011-05-04 6.169 361,432 -2,772 0.02% 2,229,840
2011-05-05 2011-05-03 6.133 364,204 +2,772 0.02% 2,233,802
2011-05-04 2011-04-29 6.278 361,432 +5,544 0.02% 2,268,960
2011-05-03 2011-04-28 6.512 355,888 +5,543 0.02% 2,317,617
2011-04-18 2011-04-14 6.602 350,345 +5,543 0.02% 2,313,120
2011-04-15 2011-04-13 6.675 344,802 +15,522 0.02% 2,301,402
2011-04-14 2011-04-12 6.765 329,280 -5,543 0.02% 2,227,500
2011-04-13 2011-04-11 6.972 334,823 +38,804 0.02% 2,334,492
2011-04-12 2011-04-08 7.063 296,019 +1,153 0.01% 2,090,743
2011-04-08 2011-04-06 6.791 294,866 +5,522 0.01% 2,002,499
2011-03-31 2011-03-29 6.918 289,344 -11,044 0.01% 2,001,678
2011-03-30 2011-03-28 6.719 300,388 +11,044 0.01% 2,018,241
2011-03-24 2011-03-22 6.990 289,344 -4,418 0.01% 2,022,638
2011-03-23 2011-03-21 6.791 293,762 +18,775 0.01% 1,995,002
2011-03-22 2011-03-18 6.719 274,987 -5,522 0.01% 1,847,577
2011-03-21 2011-03-17 6.556 280,509 -6,074 0.01% 1,838,958
2011-03-18 2011-03-16 6.827 286,583 -5,522 0.01% 1,956,628
2011-03-17 2011-03-15 6.610 292,105 +11,044 0.01% 1,930,849
2011-03-16 2011-03-14 6.864 281,061 +6,626 0.01% 1,929,107
2011-03-14 2011-03-10 7.153 274,435 -9,387 0.01% 1,963,148
2011-03-09 2011-03-07 7.153 283,822 +4,417 0.01% 2,030,297
2011-03-08 2011-03-04 7.153 279,405 -4,417 0.01% 1,998,700
2011-03-07 2011-03-03 6.936 283,822 +14,909 0.01% 1,968,617
2011-03-04 2011-03-02 6.954 268,913 -3,314 0.01% 1,870,077
2011-03-02 2011-02-28 6.664 272,227 -16,565 0.01% 1,814,243
2011-03-01 2011-02-25 6.302 288,792 -1,104 0.01% 1,820,040
2011-02-28 2011-02-24 6.121 289,896 +5,521 0.01% 1,774,497
2011-02-25 2011-02-23 6.465 284,375 -3,865 0.01% 1,838,553
2011-02-23 2011-02-21 6.538 288,240 +3,865 0.01% 1,884,421
2011-02-21 2011-02-17 6.646 284,375 +11,596 0.01% 1,890,053
2011-02-17 2011-02-15 6.990 272,779 -5,522 0.01% 1,906,842
2011-02-16 2011-02-14 7.009 278,301 +2,761 0.01% 1,950,483
2011-02-14 2011-02-10 6.827 275,540 +2,761 0.01% 1,881,232
2011-02-07 2011-01-31 7.099 272,779 -11,043 0.01% 1,936,482
2011-01-25 2011-01-21 6.936 283,822 +5,521 0.01% 1,968,617
2011-01-24 2011-01-20 7.117 278,301 +1,657 0.01% 1,980,723
2011-01-21 2011-01-19 7.298 276,644 -165,655 0.01% 2,019,030
2011-01-20 2011-01-18 7.063 442,299 +2,761 0.02% 3,123,899
2011-01-14 2011-01-12 7.298 439,538 +6,074 0.02% 3,207,878
2011-01-07 2011-01-05 7.624 433,464 -8,283 0.02% 3,304,849
2011-01-06 2011-01-04 7.570 441,747 +5,522 0.02% 3,344,000
2011-01-05 2011-01-03 7.461 436,225 +103,258 0.02% 3,254,799
2010-12-28 2010-12-22 7.298 332,967 +3,313 0.02% 2,430,092
2010-12-23 2010-12-21 7.063 329,654 +4,970 0.02% 2,328,302
2010-12-20 2010-12-16 7.425 324,684 +11,044 0.02% 2,410,800
2010-12-13 2010-12-09 7.697 313,640 -5,522 0.02% 2,413,997
2010-12-10 2010-12-08 7.606 319,162 +5,522 0.02% 2,427,599
2010-12-09 2010-12-07 7.823 313,640 +4,417 0.02% 2,453,757
2010-12-08 2010-12-06 7.986 309,223 +1,657 0.02% 2,469,601
2010-12-07 2010-12-03 8.005 307,566 -2,761 0.02% 2,461,938
2010-11-25 2010-11-23 7.461 310,327 +3,865 0.02% 2,315,438
2010-11-19 2010-11-17 7.298 306,462 -5,522 0.02% 2,236,650
2010-11-09 2010-11-05 7.896 311,984 -5,522 0.02% 2,463,402
2010-11-08 2010-11-04 7.860 317,506 +11,044 0.02% 2,495,503
2010-11-04 2010-11-02 7.588 306,462 -6,074 0.02% 2,325,450
2010-11-03 2010-11-01 7.679 312,536 -11,044 0.02% 2,399,840
2010-11-01 2010-10-28 7.425 323,580 -8,282 0.02% 2,402,603
2010-10-25 2010-10-21 7.570 331,862 +5,521 0.02% 2,512,177
2010-10-22 2010-10-20 7.516 326,341 +5,522 0.02% 2,452,653
2010-10-21 2010-10-19 7.715 320,819 +11,044 0.02% 2,475,062
2010-10-19 2010-10-15 7.842 309,775 -22,087 0.02% 2,429,130
2010-10-18 2010-10-14 7.425 331,862 -71,784 0.02% 2,464,097
2010-10-15 2010-10-13 7.280 403,646 -11,044 0.02% 2,938,618
2010-10-12 2010-10-08 7.081 414,690 -11,044 0.02% 2,936,410
2010-10-07 2010-10-05 6.900 425,734 +114,855 0.02% 2,937,513
2010-10-06 2010-10-04 7.316 310,879 -11,044 0.02% 2,274,517
2010-10-05 2010-09-30 7.027 321,923 +4,417 0.02% 2,262,039
2010-10-04 2010-09-29 7.009 317,506 -5,521 0.02% 2,225,253
2010-09-29 2010-09-27 6.918 323,027 -12,701 0.02% 2,234,697
2010-09-28 2010-09-24 6.465 335,728 +11,044 0.02% 2,170,562
2010-09-27 2010-09-22 6.501 324,684 -5,522 0.02% 2,110,920
2010-09-24 2010-09-21 6.556 330,206 -11,044 0.02% 2,164,761
2010-09-21 2010-09-17 6.520 341,250 -3,313 0.02% 2,224,803
2010-09-20 2010-09-16 6.357 344,563 +4,970 0.02% 2,190,242
2010-09-17 2010-09-15 6.483 339,593 +9,387 0.02% 2,201,700
2010-09-16 2010-09-14 6.465 330,206 -55,218 0.02% 2,134,878
2010-09-15 2010-09-13 6.647 385,424 +1,082 0.02% 2,561,875
2010-09-14 2010-09-10 6.647 384,342 +55,064 0.02% 2,554,683
2010-09-13 2010-09-09 6.556 329,278 -9,912 0.02% 2,158,778
2010-09-08 2010-09-06 6.374 339,190 +15,418 0.02% 2,162,162
2010-09-06 2010-09-02 6.356 323,772 -8,810 0.02% 2,058,000
2010-09-03 2010-09-01 6.266 332,582 -2,203 0.02% 2,083,799
2010-08-18 2010-08-16 6.665 334,785 -11,012 0.02% 2,231,363
2010-08-17 2010-08-13 6.574 345,797 -7,158 0.02% 2,273,358
2010-08-13 2010-08-11 6.356 352,955 -16,519 0.02% 2,243,497
2010-08-11 2010-08-09 6.538 369,474 +7,158 0.02% 2,415,597
2010-08-05 2010-08-03 6.574 362,316 -5,507 0.02% 2,381,958
2010-08-04 2010-08-02 6.683 367,823 -5,506 0.02% 2,458,243
2010-08-03 2010-07-30 6.483 373,329 -27,532 0.02% 2,420,461
2010-07-15 2010-07-13 6.465 400,861 -1,651 0.02% 2,591,683
2010-07-14 2010-07-12 6.211 402,512 -5,507 0.02% 2,500,017
2010-07-08 2010-07-06 6.066 408,019 -11,012 0.02% 2,474,941
2010-07-05 2010-06-30 6.011 419,031 +11,012 0.02% 2,518,908
2010-07-02 2010-06-29 5.939 408,019 -2,202 0.02% 2,423,071
2010-06-28 2010-06-24 6.120 410,221 -13,766 0.02% 2,510,648
2010-06-25 2010-06-23 6.048 423,987 +30,285 0.02% 2,564,099
2010-06-24 2010-06-22 6.175 393,702 +11,012 0.02% 2,430,998
2010-06-23 2010-06-21 6.411 382,690 -1,101 0.02% 2,453,352
2010-06-18 2010-06-15 6.011 383,791 +11,013 0.02% 2,307,070
2010-06-17 2010-06-14 5.811 372,778 +16,519 0.02% 2,166,398
2010-06-15 2010-06-11 5.557 356,259 +1,652 0.02% 1,979,818
2010-06-09 2010-06-07 5.412 354,607 +3,303 0.02% 1,919,118
2010-06-08 2010-06-04 5.757 351,304 -11,012 0.02% 2,022,462
2010-06-07 2010-06-03 5.339 362,316 +6,057 0.02% 1,934,519
2010-06-04 2010-06-02 5.303 356,259 +4,955 0.02% 1,889,238
2010-05-20 2010-05-18 6.084 351,304 +5,507 0.02% 2,137,302
2010-05-18 2010-05-14 6.175 345,797 -21,475 0.02% 2,135,198
2010-05-17 2010-05-13 5.957 367,272 +7,158 0.02% 2,187,760
2010-05-14 2010-05-12 6.029 360,114 +15,969 0.02% 2,171,282
2010-05-13 2010-05-11 6.374 344,145 +11,012 0.02% 2,193,748
2010-05-12 2010-05-10 6.356 333,133 +1,652 0.02% 2,117,502
2010-05-11 2010-05-07 6.211 331,481 +31,937 0.02% 2,058,841
2010-05-07 2010-05-05 6.665 299,544 -6,608 0.01% 1,996,479
2010-05-06 2010-05-04 6.832 306,152 +4,405 0.02% 2,091,695
2010-05-05 2010-05-03 6.942 301,747 -4,523 0.02% 2,094,585
2010-05-04 2010-04-30 7.087 306,270 +9,331 0.02% 2,170,622
2010-04-29 2010-04-27 7.215 296,939 +6,038 0.01% 2,142,360
2010-04-28 2010-04-26 7.069 290,901 +6,586 0.01% 2,056,397
2010-04-27 2010-04-23 7.160 284,315 +9,331 0.01% 2,035,740
2010-04-23 2010-04-21 7.288 274,984 -60,376 0.01% 2,003,999
2010-04-20 2010-04-16 7.160 335,360 +10,977 0.02% 2,401,231
2010-04-13 2010-04-09 7.616 324,383 -5,488 0.02% 2,470,384
2010-04-09 2010-04-07 7.452 329,871 -5,489 0.02% 2,458,088
2010-04-07 2010-03-31 7.197 335,360 +5,489 0.02% 2,413,451
2010-03-29 2010-03-25 7.197 329,871 -3,293 0.02% 2,373,948
2010-03-26 2010-03-24 7.324 333,164 -2,196 0.02% 2,440,137
2010-03-24 2010-03-22 7.433 335,360 -15,368 0.02% 2,492,881
2010-03-23 2010-03-19 7.197 350,728 +26,345 0.02% 2,524,048
2010-03-22 2010-03-18 7.178 324,383 +2,196 0.02% 2,328,544
2010-03-19 2010-03-17 7.233 322,187 -25,248 0.02% 2,330,390
2010-03-16 2010-03-12 7.415 347,435 +2,744 0.02% 2,576,309
2010-03-15 2010-03-11 7.415 344,691 +2,745 0.02% 2,555,962
2010-03-12 2010-03-10 7.306 341,946 +19,759 0.02% 2,498,227
2010-03-10 2010-03-08 7.634 322,187 -5,489 0.02% 2,459,530
2010-03-05 2010-03-03 7.834 327,676 -493,983 0.02% 2,567,102
2010-03-03 2010-03-01 7.361 821,659 -16,466 0.04% 6,047,878
2010-03-02 2010-02-26 6.960 838,125 +5,488 0.04% 5,833,137
2010-02-25 2010-02-23 7.087 832,637 +2,196 0.04% 5,901,132
2010-02-24 2010-02-22 6.978 830,441 -10,978 0.04% 5,794,789
2010-02-23 2010-02-19 6.814 841,419 +10,978 0.04% 5,733,423
2010-02-19 2010-02-17 7.051 830,441 -10,978 0.04% 5,855,309
2010-02-18 2010-02-12 6.942 841,419 +10,978 0.04% 5,840,733
2010-02-17 2010-02-11 7.033 830,441 +14,270 0.04% 5,840,179
2010-02-12 2010-02-10 7.160 816,171 -3,842 0.04% 5,843,913
2010-02-09 2010-02-05 6.996 820,013 +6,587 0.04% 5,736,963
2010-02-05 2010-02-03 7.433 813,426 -16,466 0.04% 6,046,559
2010-02-04 2010-02-02 7.033 829,892 +2,744 0.04% 5,836,318
2010-02-03 2010-02-01 7.087 827,148 -14,819 0.04% 5,862,230
2010-02-02 2010-01-29 6.723 841,967 +10,977 0.04% 5,660,457
2010-02-01 2010-01-28 7.087 830,990 +9,880 0.04% 5,889,460
2010-01-29 2010-01-27 6.996 821,110 +15,917 0.04% 5,744,637
2010-01-28 2010-01-26 7.452 805,193 -10,978 0.04% 6,000,029
2010-01-27 2010-01-25 7.452 816,171 +109,775 0.04% 6,081,833
2010-01-26 2010-01-22 7.470 706,396 +120,751 0.04% 5,276,697
2010-01-25 2010-01-21 7.306 585,645 +268,947 0.03% 4,278,671
2010-01-20 2010-01-18 7.962 316,698 -5,489 0.02% 2,521,487
2010-01-15 2010-01-13 7.834 322,187 +16,466 0.02% 2,524,100
2010-01-14 2010-01-12 8.035 305,721 -415,495 0.02% 2,456,371
2010-01-12 2010-01-08 7.798 721,216 -5,489 0.04% 5,623,921
2010-01-11 2010-01-07 7.670 726,705 -10,977 0.04% 5,574,043
2010-01-08 2010-01-06 7.743 737,682 -21,955 0.04% 5,712,000
2010-01-07 2010-01-05 7.652 759,637 +5,489 0.04% 5,812,801
2010-01-06 2010-01-04 7.543 754,148 -5,489 0.04% 5,688,359
2010-01-05 2009-12-31 7.288 759,637 -13,722 0.04% 5,536,001
2010-01-04 2009-12-29 7.488 773,359 -5,488 0.04% 5,790,993
2009-12-29 2009-12-24 7.233 778,847 +7,135 0.04% 5,633,427
2009-12-28 2009-12-22 7.142 771,712 +5,489 0.04% 5,511,520
2009-12-23 2009-12-21 7.306 766,223 -29,090 0.04% 5,597,958
2009-12-22 2009-12-18 7.142 795,313 -3,843 0.04% 5,680,077
2009-12-21 2009-12-17 6.887 799,156 -32,932 0.04% 5,503,683
2009-12-18 2009-12-16 6.759 832,088 +27,444 0.04% 5,624,361
2009-12-16 2009-12-14 6.960 804,644 +5,488 0.04% 5,600,118
2009-12-15 2009-12-11 6.923 799,156 +5,489 0.04% 5,532,803
2009-12-14 2009-12-10 6.814 793,667 -5,489 0.04% 5,408,041
2009-12-10 2009-12-08 6.978 799,156 -5,488 0.04% 5,576,483
2009-12-09 2009-12-07 7.051 804,644 +23,601 0.04% 5,673,418
2009-12-08 2009-12-04 6.996 781,043 -6,037 0.04% 5,464,321
2009-12-07 2009-12-03 7.014 787,080 -5,489 0.04% 5,520,897
2009-12-04 2009-12-02 7.033 792,569 +1,098 0.04% 5,573,839
2009-12-03 2009-12-01 7.014 791,471 -26,895 0.04% 5,551,697
2009-11-30 2009-11-26 6.741 818,366 -32,932 0.04% 5,516,700
2009-11-24 2009-11-20 6.249 851,298 -4,940 0.04% 5,319,928
2009-11-19 2009-11-17 6.395 856,238 +5,489 0.04% 5,475,599
2009-11-18 2009-11-16 6.377 850,749 +16,466 0.04% 5,424,998
2009-11-16 2009-11-12 6.213 834,283 +4,940 0.04% 5,183,198
2009-11-13 2009-11-11 6.195 829,343 +10,977 0.04% 5,137,397
2009-11-10 2009-11-06 6.377 818,366 +5,489 0.04% 5,218,500
2009-11-09 2009-11-05 6.304 812,877 +29,090 0.04% 5,124,258
2009-11-02 2009-10-29 6.450 783,787 +10,977 0.04% 5,055,119
2009-10-30 2009-10-28 6.632 772,810 -6,586 0.04% 5,125,122
2009-10-29 2009-10-27 6.559 779,396 +8,782 0.04% 5,111,999
2009-10-28 2009-10-23 6.614 770,614 -49,399 0.04% 5,096,518
2009-10-27 2009-10-22 6.705 820,013 -27,443 0.04% 5,497,922
2009-10-22 2009-10-20 6.304 847,456 +38,421 0.04% 5,342,239
2009-10-21 2009-10-19 6.103 809,035 +21,955 0.04% 4,937,899
2009-10-20 2009-10-16 6.103 787,080 +21,954 0.04% 4,803,898
2009-10-19 2009-10-15 6.158 765,126 +8,782 0.04% 4,711,723
2009-10-16 2009-10-14 6.286 756,344 -16,466 0.04% 4,754,102
2009-10-15 2009-10-13 6.286 772,810 -27,443 0.04% 4,857,601
2009-10-14 2009-10-12 5.939 800,253 +21,955 0.04% 4,753,078
2009-10-13 2009-10-09 5.794 778,298 +415,495 0.04% 4,509,237
2009-10-12 2009-10-08 5.812 362,803 -5,489 0.02% 2,108,587
2009-10-09 2009-10-07 5.903 368,292 -4,457,927 0.02% 2,174,039
2009-10-08 2009-10-06 5.994 4,826,219 +4,476,588 0.24% 28,928,970
2009-10-07 2009-10-05 5.648 349,631 +5,489 0.02% 1,974,703
2009-10-06 2009-10-02 5.666 344,142 -3,293 0.02% 1,949,971
2009-10-05 2009-09-30 5.739 347,435 +3,293 0.02% 1,993,950
2009-10-02 2009-09-29 5.703 344,142 -1,098 0.02% 1,962,511
2009-09-29 2009-09-25 5.903 345,240 -5,488 0.02% 2,037,962
2009-09-28 2009-09-24 5.958 350,728 +1,097 0.02% 2,089,548
2009-09-25 2009-09-23 5.848 349,631 +1,073 0.02% 2,044,675
2009-09-24 2009-09-22 5.793 348,558 +120,381 0.02% 2,019,290
2009-09-17 2009-09-15 5.939 228,177 +1,642 0.01% 1,355,250
2009-09-15 2009-09-11 5.391 226,535 -10,944 0.01% 1,221,298
2009-09-14 2009-09-10 5.373 237,479 -10,944 0.01% 1,275,959
2009-09-11 2009-09-09 5.483 248,423 +3,830 0.01% 1,362,001
2009-09-08 2009-09-04 5.391 244,593 -14,226 0.01% 1,318,652
2009-09-04 2009-09-02 5.117 258,819 +10,943 0.02% 1,324,398
2009-08-31 2009-08-27 5.611 247,876 +3,283 0.01% 1,390,712
2009-08-28 2009-08-26 5.702 244,593 -5,471 0.01% 1,394,643
2009-08-27 2009-08-25 5.665 250,064 +2,736 0.01% 1,416,698
2009-08-24 2009-08-20 5.282 247,328 -28,454 0.01% 1,306,277
2009-08-21 2009-08-19 5.282 275,782 -9,850 0.02% 1,456,559
2009-08-17 2009-08-13 5.903 285,632 +20,794 0.02% 1,686,063
2009-08-14 2009-08-12 5.665 264,838 -12,586 0.02% 1,500,397
2009-08-13 2009-08-11 5.355 277,424 -56,907 0.02% 1,485,511
2009-08-12 2009-08-10 5.409 334,331 -13,680 0.02% 1,808,559
2009-08-11 2009-08-07 5.300 348,011 +43,775 0.02% 1,844,401
2009-08-10 2009-08-06 5.172 304,236 -8,208 0.02% 1,573,480
2009-08-07 2009-08-05 5.190 312,444 +7,661 0.02% 1,621,641
2009-08-06 2009-08-04 5.409 304,783 -4,378 0.02% 1,648,719
2009-08-05 2009-08-03 5.574 309,161 -10,943 0.02% 1,723,252
2009-08-04 2009-07-31 5.409 320,104 -21,888 0.02% 1,731,598
2009-08-03 2009-07-30 5.135 341,992 +16,416 0.02% 1,756,251
2009-07-31 2009-07-29 5.172 325,576 +13,679 0.02% 1,683,849
2009-07-30 2009-07-28 5.154 311,897 +16,416 0.02% 1,607,402
2009-07-29 2009-07-27 5.135 295,481 -72,229 0.02% 1,517,400
2009-07-28 2009-07-24 4.587 367,710 +5,472 0.02% 1,686,722
2009-07-27 2009-07-23 4.660 362,238 -10,943 0.02% 1,688,101
2009-07-23 2009-07-21 4.642 373,181 -1,095 0.02% 1,732,278
2009-07-22 2009-07-20 4.642 374,276 -42,133 0.02% 1,737,361
2009-07-21 2009-07-17 4.514 416,409 +547 0.02% 1,879,669
2009-07-20 2009-07-16 4.477 415,862 -21,888 0.02% 1,862,000
2009-07-15 2009-07-13 4.240 437,750 -5,471 0.03% 1,856,002
2009-07-14 2009-07-10 4.240 443,221 -22,435 0.03% 1,879,198
2009-07-10 2009-07-08 3.838 465,656 +547 0.03% 1,787,100
2009-07-02 2009-06-29 4.039 465,109 +4,925 0.03% 1,878,500
2009-06-30 2009-06-26 4.167 460,184 +17,510 0.03% 1,917,479
2009-06-29 2009-06-25 4.185 442,674 +5,472 0.03% 1,852,609
2009-06-16 2009-06-12 4.404 437,202 +10,943 0.03% 1,925,588
2009-06-15 2009-06-11 4.368 426,259 +10,944 0.02% 1,861,812
2009-06-11 2009-06-09 4.441 415,315 +12,038 0.02% 1,844,371
2009-06-10 2009-06-08 4.532 403,277 -10,944 0.02% 1,827,761
2009-06-09 2009-06-05 4.551 414,221 +42,134 0.02% 1,884,932
2009-06-08 2009-06-04 4.660 372,087 +32,831 0.02% 1,733,999
2009-06-05 2009-06-03 4.697 339,256 +54,719 0.02% 1,593,401
2009-06-03 2009-06-01 4.569 284,537 -21,340 0.02% 1,299,999
2009-06-02 2009-05-29 4.496 305,877 -5,472 0.02% 1,375,138
2009-06-01 2009-05-27 4.532 311,349 +38,303 0.02% 1,411,118
2009-05-29 2009-05-26 4.569 273,046 -5,472 0.02% 1,247,499
2009-05-27 2009-05-25 4.477 278,518 +5,472 0.02% 1,247,049
2009-05-21 2009-05-19 4.112 273,046 +8,208 0.02% 1,122,749
2009-05-20 2009-05-18 4.203 264,838 +10,943 0.02% 1,113,198
2009-05-19 2009-05-15 4.057 253,895 -25,718 0.01% 1,030,081
2009-05-18 2009-05-14 4.112 279,613 -114,909 0.02% 1,149,752
2009-05-15 2009-05-13 3.820 394,522 +153,213 0.02% 1,506,891
2009-05-13 2009-05-11 3.619 241,309 +21,887 0.01% 873,178
2009-05-08 2009-05-06 3.856 219,422 -5,472 0.01% 846,110
2009-05-05 2009-04-30 3.289 224,894 +1,209 0.01% 739,667
2009-04-29 2009-04-27 3.252 223,685 -10,885 0.01% 727,471
2009-04-24 2009-04-22 3.271 234,570 +5,443 0.01% 767,181
2009-04-20 2009-04-16 3.454 229,127 -108,849 0.01% 791,479
2009-04-17 2009-04-15 3.620 337,976 +108,849 0.02% 1,223,369
2009-04-15 2009-04-09 3.491 229,127 -54,969 0.01% 799,899
2009-04-14 2009-04-08 3.362 284,096 +50,071 0.02% 955,260
2009-04-09 2009-04-07 3.546 234,025 -27,213 0.01% 829,899
2009-04-08 2009-04-06 3.399 261,238 -11,973 0.02% 888,001
2009-04-06 2009-04-02 3.234 273,211 -33,743 0.02% 883,520
2009-04-03 2009-04-01 2.995 306,954 +27,212 0.02% 919,319
2009-03-31 2009-03-27 3.032 279,742 -5,442 0.02% 848,100
2009-03-30 2009-03-26 3.050 285,184 -13,607 0.02% 869,839
2009-03-27 2009-03-25 2.977 298,791 +8,164 0.02% 889,381
2009-03-26 2009-03-24 2.958 290,627 -5,442 0.02% 859,740
2009-03-25 2009-03-23 2.885 296,069 -10,885 0.02% 854,079
2009-03-23 2009-03-19 2.793 306,954 -108,849 0.02% 857,279
2009-03-20 2009-03-18 2.756 415,803 -212,256 0.02% 1,145,999
2009-03-19 2009-03-17 2.719 628,059 -108,849 0.04% 1,707,921
2009-03-18 2009-03-16 2.683 736,908 +217,698 0.04% 1,976,841
2009-03-17 2009-03-13 2.627 519,210 +199,194 0.03% 1,364,221
2009-03-13 2009-03-11 2.683 320,016 +18,504 0.02% 858,480
2009-03-05 2009-03-03 2.554 301,512 +1,089 0.02% 770,061
2009-03-04 2009-03-02 2.462 300,423 +10,885 0.02% 739,679
2009-02-24 2009-02-20 2.811 289,538 -10,885 0.02% 813,959
2009-02-23 2009-02-19 2.811 300,423 -27,213 0.02% 844,559
2009-02-20 2009-02-18 2.793 327,636 +27,213 0.02% 915,041
2009-02-17 2009-02-13 2.811 300,423 +10,885 0.02% 844,559
2009-02-13 2009-02-11 2.866 289,538 -293,893 0.02% 829,919
2009-02-12 2009-02-10 2.848 583,431 +321,105 0.03% 1,661,601
2009-02-11 2009-02-09 2.958 262,326 -108,849 0.02% 776,020
2009-02-10 2009-02-06 2.885 371,175 +81,637 0.02% 1,070,740
2009-02-09 2009-02-05 2.940 289,538 +10,885 0.02% 851,199
2009-02-05 2009-02-03 2.646 278,653 +27,212 0.02% 737,279
2009-02-03 2009-01-30 2.793 251,441 -27,212 0.01% 702,239
2009-01-30 2009-01-23 2.683 278,653 -16,328 0.02% 747,519
2009-01-22 2009-01-20 2.444 294,981 -108,849 0.02% 720,860
2009-01-20 2009-01-16 2.517 403,830 +108,849 0.02% 1,016,540
2009-01-14 2009-01-12 2.683 294,981 -43,539 0.02% 791,320
2009-01-13 2009-01-09 2.517 338,520 -10,885 0.02% 852,139
2009-01-12 2009-01-08 2.554 349,405 +65,309 0.02% 892,379
2009-01-07 2009-01-05 2.756 284,096 -212,255 0.02% 783,000
2009-01-05 2008-12-31 2.627 496,351 +217,698 0.03% 1,304,159
2008-12-30 2008-12-24 2.701 278,653 +10,884 0.02% 752,639
2008-12-23 2008-12-19 2.940 267,769 +6,531 0.02% 787,201
2008-12-22 2008-12-18 3.013 261,238 -192,662 0.02% 787,201
2008-12-19 2008-12-17 2.719 453,900 +83,813 0.03% 1,234,319
2008-12-17 2008-12-15 2.609 370,087 +108,849 0.02% 965,601
2008-12-16 2008-12-12 2.517 261,238 -27,212 0.02% 657,601
2008-12-15 2008-12-11 2.683 288,450 +27,212 0.02% 773,800
2008-12-12 2008-12-10 2.848 261,238 +27,213 0.02% 744,001
2008-12-11 2008-12-09 2.830 234,025 -27,213 0.01% 662,199
2008-12-10 2008-12-08 2.572 261,238 -45,716 0.02% 672,001
2008-12-09 2008-12-05 2.352 306,954 +43,539 0.02% 721,920
2008-12-08 2008-12-04 2.278 263,415 +27,213 0.02% 600,161
2008-12-04 2008-12-02 2.095 236,202 -27,213 0.01% 494,759
2008-12-03 2008-12-01 2.168 263,415 +27,213 0.02% 571,121
2008-12-01 2008-11-27 1.782 236,202 -27,213 0.01% 420,979
2008-11-28 2008-11-26 1.782 263,415 -38,097 0.02% 469,481
2008-11-27 2008-11-25 1.727 301,512 -42,995 0.02% 520,760
2008-11-26 2008-11-24 1.654 344,507 +27,212 0.02% 569,700
2008-11-25 2008-11-21 1.690 317,295 -239,468 0.02% 536,360
2008-11-24 2008-11-20 1.709 556,763 -163,273 0.03% 951,391
2008-11-20 2008-11-18 1.727 720,036 +10,885 0.04% 1,243,620
2008-11-19 2008-11-17 1.819 709,151 +375,529 0.04% 1,289,969
2008-11-18 2008-11-14 1.746 333,622 -76,195 0.02% 582,350
2008-11-17 2008-11-13 1.562 409,817 +92,522 0.02% 640,051
2008-11-13 2008-11-11 1.525 317,295 -2,721 0.02% 483,890
2008-11-12 2008-11-10 1.488 320,016 -41,907 0.02% 476,280
2008-11-07 2008-11-05 1.268 361,923 -21,770 0.02% 458,850
2008-11-05 2008-11-03 1.194 383,693 +21,770 0.02% 458,250
2008-11-04 2008-10-31 1.194 361,923 -54,424 0.02% 432,250
2008-10-29 2008-10-27 0.882 416,347 -5,443 0.02% 367,200
2008-10-28 2008-10-24 0.955 421,790 +55,513 0.02% 403,000
2008-10-27 2008-10-23 1.268 366,277 +33,199 0.02% 464,370
2008-10-24 2008-10-22 1.470 333,078 +32,655 0.02% 489,600
2008-10-10 2008-10-08 1.922 300,423 +1,700 0.02% 577,347
2008-10-09 2008-10-06 2.144 298,723 +49,246 0.02% 640,321
2008-09-29 2008-09-25 2.347 249,477 -10,823 0.01% 585,470
2008-09-24 2008-09-22 2.532 260,300 -54,117 0.02% 658,970
2008-09-19 2008-09-17 2.513 314,417 +27,059 0.02% 790,161
2008-08-26 2008-08-21 2.938 287,358 +27,058 0.02% 844,289
2008-08-20 2008-08-18 2.957 260,300 +11,364 0.02% 769,600
2008-08-15 2008-08-13 2.957 248,936 +5,412 0.01% 736,001
2008-07-22 2008-07-18 4.472 243,524 +5,412 0.01% 1,089,000
2008-07-21 2008-07-17 4.306 238,112 -5,412 0.01% 1,025,199
2008-07-18 2008-07-16 4.342 243,524 +5,412 0.01% 1,057,500
2008-07-17 2008-07-15 4.509 238,112 -2,706 0.01% 1,073,598
2008-07-09 2008-07-07 4.158 240,818 +541 0.01% 1,001,249
2008-07-07 2008-07-03 3.936 240,277 +16,235 0.01% 945,720
2008-07-04 2008-07-02 4.139 224,042 +1,082 0.01% 927,360
2008-07-02 2008-06-27 4.638 222,960 -1,082 0.01% 1,034,121
2008-06-30 2008-06-26 4.823 224,042 +5,412 0.01% 1,080,540
2008-06-26 2008-06-24 4.435 218,630 +2,164 0.01% 969,598
2008-06-24 2008-06-20 4.583 216,466 -2,164 0.01% 992,001
2008-06-23 2008-06-19 4.620 218,630 +2,164 0.01% 1,009,998
2008-06-16 2008-06-12 5.119 216,466 -1,623 0.01% 1,108,001
2008-06-13 2008-06-11 5.082 218,089 +1,623 0.01% 1,108,249
2008-06-06 2008-06-04 5.784 216,466 -5,411 0.01% 1,252,001
2008-05-26 2008-05-22 5.544 221,877 -1,083 0.01% 1,229,998
2008-05-23 2008-05-21 5.581 222,960 +1,083 0.01% 1,244,241
2008-05-20 2008-05-16 5.839 221,877 +5,411 0.01% 1,295,598
2008-05-14 2008-05-09 6.098 216,466 -5,411 0.01% 1,320,001
2008-05-09 2008-05-07 6.043 221,877 -2,165 0.01% 1,340,697
2008-05-07 2008-05-05 6.006 224,042 +2,165 0.01% 1,345,500
2008-04-30 2008-04-28 5.691 221,877 -1,083 0.01% 1,262,798
2008-04-29 2008-04-25 5.747 222,960 -7,576 0.01% 1,281,321
2008-04-25 2008-04-23 5.451 230,536 -10,823 0.01% 1,256,700
2008-04-24 2008-04-22 5.396 241,359 +1,082 0.01% 1,302,318
2008-04-18 2008-04-16 5.248 240,277 +867 0.01% 1,261,073
2008-04-17 2008-04-15 5.434 239,410 +4,853 0.01% 1,300,922
2008-04-16 2008-04-14 5.360 234,557 +540 0.01% 1,257,152
2008-04-08 2008-04-03 5.656 234,017 +1,617 0.01% 1,323,697
2008-04-03 2008-04-01 5.508 232,400 -10,784 0.01% 1,280,071
2008-04-02 2008-03-31 5.471 243,184 +10,784 0.01% 1,330,450
2008-03-25 2008-03-19 5.063 232,400 +10,784 0.01% 1,176,631
2008-03-20 2008-03-18 4.636 221,616 +540 0.01% 1,027,502
2008-03-18 2008-03-14 5.860 221,076 +5,392 0.01% 1,295,598
2008-03-17 2008-03-13 6.268 215,684 +16,176 0.01% 1,351,998
2008-03-14 2008-03-12 6.955 199,508 -2,157 0.01% 1,387,500
2008-03-11 2008-03-07 7.530 201,665 +5,392 0.01% 1,518,441
2008-03-04 2008-02-29 7.066 196,273 -539 0.01% 1,386,842
2008-02-29 2008-02-27 7.140 196,812 -10,784 0.01% 1,405,251
2008-02-28 2008-02-26 6.843 207,596 +10,784 0.01% 1,420,649
2008-02-27 2008-02-25 6.899 196,812 -16,176 0.01% 1,357,800
2008-02-25 2008-02-21 6.936 212,988 -2,696 0.01% 1,477,298
2008-01-21 2008-01-17 7.214 215,684 -540 0.01% 1,555,998
2008-01-18 2008-01-16 7.344 216,224 +2,697 0.01% 1,587,964
2008-01-17 2008-01-15 7.326 213,527 -2,697 0.01% 1,564,197
2008-01-16 2008-01-14 7.641 216,224 +21,569 0.01% 1,652,124
2008-01-15 2008-01-11 7.938 194,655 -181,714 0.01% 1,545,079
2008-01-14 2008-01-10 7.826 376,369 +173,626 0.02% 2,945,559
2008-01-11 2008-01-09 7.418 202,743 -10,784 0.01% 1,503,998
2008-01-09 2008-01-07 7.196 213,527 +10,784 0.01% 1,536,477
2008-01-08 2008-01-04 7.363 202,743 +4,853 0.01% 1,492,718
2008-01-07 2008-01-03 7.400 197,890 -7,549 0.01% 1,464,327
2008-01-04 2008-01-02 7.511 205,439 -43,137 0.01% 1,543,048
2008-01-03 2007-12-31 7.214 248,576 -9,706 0.01% 1,793,289
2007-12-19 2007-12-17 6.955 258,282 -10,784 0.02% 1,796,250
2007-12-18 2007-12-14 6.973 269,066 -2,696 0.02% 1,876,239
2007-12-17 2007-12-13 7.066 271,762 +26,960 0.02% 1,920,238
2007-12-13 2007-12-11 7.010 244,802 +4,314 0.01% 1,716,122
2007-12-10 2007-12-06 7.270 240,488 -16,176 0.01% 1,748,320
2007-12-07 2007-12-05 7.344 256,664 +18,872 0.02% 1,884,958
2007-12-06 2007-12-04 7.307 237,792 +26,421 0.01% 1,737,540
2007-12-05 2007-12-03 7.363 211,371 -26,960 0.01% 1,556,243
2007-12-04 2007-11-30 7.140 238,331 -539 0.01% 1,701,699
2007-11-30 2007-11-28 6.769 238,870 -15,098 0.01% 1,616,948
2007-11-26 2007-11-22 5.990 253,968 +10,784 0.02% 1,521,328
2007-11-23 2007-11-21 6.621 243,184 +26,960 0.01% 1,610,070
2007-11-20 2007-11-16 7.047 216,224 +10,785 0.01% 1,523,803
2007-11-19 2007-11-15 7.233 205,439 -4,314 0.01% 1,485,898
2007-11-16 2007-11-14 7.437 209,753 -64,705 0.01% 1,559,890
2007-11-15 2007-11-13 7.288 274,458 -16,177 0.02% 2,000,368
2007-11-14 2007-11-12 7.122 290,635 +28,039 0.02% 2,069,763
2007-11-12 2007-11-08 7.771 262,596 +3,236 0.02% 2,040,533
2007-11-09 2007-11-07 8.086 259,360 +21,568 0.02% 2,097,157
2007-11-08 2007-11-06 7.771 237,792 +10,245 0.01% 1,847,790
2007-11-07 2007-11-05 7.418 227,547 -8,088 0.01% 1,688,000
2007-11-06 2007-11-02 7.622 235,635 +29,117 0.01% 1,796,069
2007-11-05 2007-11-01 7.288 206,518 +1,618 0.01% 1,505,192
2007-11-02 2007-10-31 7.492 204,900 +26,421 0.01% 1,535,199
2007-11-01 2007-10-30 6.788 178,479 -5,392 0.01% 1,211,462
2007-10-31 2007-10-29 6.658 183,871 +16,716 0.01% 1,224,191
2007-10-30 2007-10-26 6.584 167,155 -10,785 0.01% 1,100,498
2007-10-25 2007-10-23 5.823 177,940 +4,314 0.01% 1,036,203
2007-10-22 2007-10-17 6.027 173,626 -53,921 0.01% 1,046,501
2007-10-17 2007-10-15 5.898 227,547 +48,529 0.01% 1,341,960
2007-10-16 2007-10-12 5.834 179,018 +48,529 0.01% 1,044,476
2007-10-15 2007-10-11 5.909 130,489 +249 0.01% 771,033
2007-10-12 2007-10-10 5.890 130,240 +16,146 0.01% 767,142
2007-10-10 2007-10-08 5.593 114,094 +5,382 0.01% 638,119
2007-10-09 2007-10-05 5.463 108,712 -2,691 0.01% 593,878
2007-10-04 2007-10-02 5.704 111,403 -18,298 0.01% 635,488
2007-10-03 2007-09-28 5.779 129,701 -5,382 0.01% 749,507
2007-10-02 2007-09-27 5.853 135,083 -10,764 0.01% 790,648
2007-09-28 2007-09-25 5.965 145,847 -5,382 0.01% 869,911
2007-09-27 2007-09-24 6.206 151,229 -9,149 0.01% 938,542
2007-09-25 2007-09-21 6.095 160,378 +28,524 0.01% 977,441
2007-09-24 2007-09-20 6.076 131,854 +10,763 0.01% 801,149
2007-09-21 2007-09-19 5.834 121,091 -10,763 0.01% 706,502
2007-09-19 2007-09-17 6.057 131,854 -5,382 0.01% 798,699
2007-09-18 2007-09-14 5.890 137,236 +1,615 0.01% 808,350
2007-09-17 2007-09-13 5.686 135,621 +24,218 0.01% 771,117
2007-09-12 2007-09-10 5.389 111,403 -5,382 0.01% 600,298
2007-08-30 2007-08-28 5.667 116,785 -16,146 0.01% 661,849
2007-08-29 2007-08-27 5.909 132,931 +2,153 0.01% 785,463
2007-08-28 2007-08-24 5.203 130,778 +5,382 0.01% 680,401
2007-08-27 2007-08-23 4.831 125,396 +12,378 0.01% 605,800
2007-08-24 2007-08-22 4.738 113,018 -5,382 0.01% 535,501
2007-08-22 2007-08-20 4.645 118,400 -10,763 0.01% 550,001
2007-08-21 2007-08-17 4.385 129,163 -8,073 0.01% 566,399
2007-08-20 2007-08-16 4.534 137,236 +2,691 0.01% 622,200
2007-08-17 2007-08-15 4.887 134,545 +8,073 0.01% 657,499
2007-08-16 2007-08-14 5.166 126,472 -24,219 0.01% 653,298
2007-08-15 2007-08-13 5.166 150,691 +25,833 0.01% 778,402
2007-08-14 2007-08-10 5.258 124,858 +4,844 0.01% 656,561
2007-08-08 2007-08-06 4.905 120,014 -10,764 0.01% 588,719
2007-08-07 2007-08-03 5.389 130,778 +8,073 0.01% 704,701
2007-08-06 2007-08-02 5.500 122,705 -7,535 0.01% 674,879
2007-08-02 2007-07-31 5.853 130,240 +8,611 0.01% 762,302
2007-07-31 2007-07-27 5.760 121,629 -4,843 0.01% 700,601
2007-07-30 2007-07-26 5.983 126,472 -13,455 0.01% 756,698
2007-07-26 2007-07-24 6.262 139,927 -5,382 0.01% 876,201
2007-07-25 2007-07-23 6.188 145,309 -3,229 0.01% 899,102
2007-07-24 2007-07-20 5.890 148,538 -21,527 0.01% 874,921
2007-07-23 2007-07-19 5.834 170,065 +5,382 0.01% 992,240
2007-07-20 2007-07-18 5.704 164,683 +19,374 0.01% 939,419
2007-07-19 2007-07-17 5.890 145,309 -6,458 0.01% 855,902
2007-07-18 2007-07-16 5.946 151,767 -23,680 0.01% 902,401
2007-07-17 2007-07-13 5.946 175,447 +6,458 0.01% 1,043,201
2007-07-16 2007-07-12 6.225 168,989 +5,920 0.01% 1,051,902
2007-07-11 2007-07-09 6.485 163,069 -16,145 0.01% 1,057,472
2007-07-10 2007-07-06 6.355 179,214 +42,516 0.01% 1,138,859
2007-07-09 2007-07-05 6.132 136,698 +8,073 0.01% 838,201
2007-07-06 2007-07-04 5.704 128,625 -8,073 0.01% 733,729
2007-07-05 2007-07-03 5.834 136,698 +10,764 0.01% 797,561
2007-06-28 2007-06-26 5.965 125,934 -10,764 0.01% 751,139
2007-06-26 2007-06-22 5.834 136,698 0.01% 797,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top