History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | -2,905 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 2,905 | +2,905 | 0.00% | 12,599 |
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | -3,783 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 3,783 | +3,783 | 0.00% | 13,760 |
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | -3,636 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 3,636 | +3,636 | 0.00% | 13,241 |
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | -2,727 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 2,727 | +2,727 | 0.00% | 10,741 |
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | -45,447 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 45,447 | +967 | 0.00% | 185,955 |
| 2024-05-21 | 2024-05-17 | 4.069 | 44,480 | -44,481 | 0.00% | 180,999 |
| 2024-05-14 | 2024-05-10 | 4.080 | 88,961 | -44,480 | 0.00% | 363,002 |
| 2024-04-12 | 2024-04-10 | 3.608 | 133,441 | -88,961 | 0.00% | 481,500 |
| 2024-03-13 | 2024-03-11 | 3.384 | 222,402 | -5,337 | 0.00% | 752,501 |
| 2024-03-06 | 2024-03-04 | 3.249 | 227,739 | +5,337 | 0.00% | 739,839 |
| 2024-02-26 | 2024-02-22 | 3.417 | 222,402 | -5,337 | 0.00% | 760,001 |
| 2024-02-22 | 2024-02-20 | 3.316 | 227,739 | -88,961 | 0.00% | 755,199 |
| 2024-02-20 | 2024-02-16 | 3.069 | 316,700 | +5,338 | 0.01% | 971,881 |
| 2023-10-31 | 2023-10-27 | 3.046 | 311,362 | -8,896 | 0.01% | 948,499 |
| 2023-09-26 | 2023-09-22 | 3.358 | 320,258 | +88,960 | 0.01% | 1,075,412 |
| 2023-09-25 | 2023-09-21 | 3.334 | 231,298 | +11,402 | 0.00% | 771,219 |
| 2023-07-19 | 2023-07-14 | 3.654 | 219,896 | +8,458 | 0.00% | 803,401 |
| 2023-05-30 | 2023-05-25 | 3.858 | 211,438 | +6,022 | 0.00% | 815,732 |
| 2023-02-20 | 2023-02-16 | 4.028 | 205,416 | +41,083 | 0.00% | 827,499 |
| 2023-02-17 | 2023-02-15 | 4.041 | 164,333 | +41,083 | 0.00% | 664,000 |
| 2023-02-10 | 2023-02-08 | 4.126 | 123,250 | +41,084 | 0.00% | 508,501 |
| 2023-01-16 | 2023-01-12 | 4.296 | 82,166 | -3,287 | 0.00% | 352,998 |
| 2023-01-06 | 2023-01-04 | 4.454 | 85,453 | +3,287 | 0.00% | 380,639 |
| 2022-12-05 | 2022-12-01 | 4.199 | 82,166 | -4,109 | 0.00% | 344,998 |
| 2022-09-30 | 2022-09-28 | 3.882 | 86,275 | -4,930 | 0.00% | 334,951 |
| 2022-09-29 | 2022-09-27 | 3.895 | 91,205 | +4,930 | 0.00% | 355,201 |
| 2022-09-05 | 2022-09-01 | 4.853 | 86,275 | +3,406 | 0.00% | 418,678 |
| 2022-05-23 | 2022-05-19 | 6.122 | 82,869 | +2,606 | 0.00% | 507,353 |
| 2022-03-30 | 2022-03-28 | 6.083 | 80,263 | -4,587 | 0.00% | 488,249 |
| 2022-03-18 | 2022-03-16 | 5.848 | 84,850 | -38,220 | 0.00% | 496,172 |
| 2022-03-16 | 2022-03-14 | 7.038 | 123,070 | +4,586 | 0.00% | 866,178 |
| 2022-02-24 | 2022-02-22 | 7.535 | 118,484 | +22,933 | 0.00% | 892,801 |
| 2022-02-14 | 2022-02-10 | 8.032 | 95,551 | -22,933 | 0.00% | 767,496 |
| 2022-02-04 | 2022-01-27 | 7.483 | 118,484 | -4,586 | 0.00% | 886,601 |
| 2022-01-27 | 2022-01-25 | 7.457 | 123,070 | +42,807 | 0.00% | 917,698 |
| 2022-01-24 | 2022-01-20 | 7.823 | 80,263 | -3,822 | 0.00% | 627,898 |
| 2022-01-19 | 2022-01-17 | 7.601 | 84,085 | +76,441 | 0.00% | 639,098 |
| 2022-01-13 | 2022-01-11 | 8.072 | 7,644 | +3,822 | 0.00% | 61,699 |
| 2021-12-29 | 2021-12-24 | 8.359 | 3,822 | -76,441 | 0.00% | 31,950 |
| 2021-12-15 | 2021-12-13 | 7.300 | 80,263 | -38,221 | 0.00% | 585,898 |
| 2021-12-10 | 2021-12-08 | 7.365 | 118,484 | +38,221 | 0.00% | 872,651 |
| 2021-12-06 | 2021-12-02 | 7.025 | 80,263 | -4,587 | 0.00% | 563,848 |
| 2021-12-02 | 2021-11-30 | 6.776 | 84,850 | +4,587 | 0.00% | 574,982 |
| 2021-11-26 | 2021-11-24 | 7.025 | 80,263 | -4,587 | 0.00% | 563,848 |
| 2021-11-18 | 2021-11-16 | 6.881 | 84,850 | +4,587 | 0.00% | 583,862 |
| 2021-11-08 | 2021-11-04 | 6.868 | 80,263 | -6,116 | 0.00% | 551,248 |
| 2021-10-28 | 2021-10-26 | 7.404 | 86,379 | +6,116 | 0.00% | 639,583 |
| 2021-10-15 | 2021-10-11 | 7.666 | 80,263 | +76,441 | 0.00% | 615,298 |
| 2021-10-11 | 2021-10-07 | 8.229 | 3,822 | -76,441 | 0.00% | 31,450 |
| 2021-09-15 | 2021-09-13 | 8.320 | 80,263 | -4,587 | 0.00% | 667,798 |
| 2021-09-14 | 2021-09-10 | 7.601 | 84,850 | +19,875 | 0.00% | 644,912 |
| 2021-09-08 | 2021-09-06 | 8.085 | 64,975 | -73,384 | 0.00% | 525,300 |
| 2021-09-07 | 2021-09-03 | 7.090 | 138,359 | +65,740 | 0.00% | 981,023 |
| 2021-09-03 | 2021-09-01 | 7.222 | 72,619 | +2,509 | 0.00% | 524,467 |
| 2021-09-01 | 2021-08-30 | 7.303 | 70,110 | -33,949 | 0.00% | 512,047 |
| 2021-08-31 | 2021-08-27 | 6.938 | 104,059 | +36,901 | 0.00% | 721,922 |
| 2021-08-27 | 2021-08-25 | 7.060 | 67,158 | +4,428 | 0.00% | 474,107 |
| 2021-08-25 | 2021-08-23 | 7.168 | 62,730 | -7,380 | 0.00% | 449,647 |
| 2021-08-19 | 2021-08-17 | 7.276 | 70,110 | +66,420 | 0.00% | 510,147 |
| 2021-08-18 | 2021-08-16 | 7.385 | 3,690 | -36,900 | 0.00% | 27,250 |
| 2021-08-17 | 2021-08-13 | 7.520 | 40,590 | +11,808 | 0.00% | 305,248 |
| 2021-05-24 | 2021-05-20 | 6.621 | 28,782 | +978 | 0.00% | 190,552 |
| 2021-04-07 | 2021-03-31 | 7.378 | 27,804 | -7,130 | 0.00% | 205,137 |
| 2021-03-18 | 2021-03-16 | 7.336 | 34,934 | +7,130 | 0.00% | 256,271 |
| 2021-03-16 | 2021-03-12 | 7.546 | 27,804 | -14,259 | 0.00% | 209,817 |
| 2021-02-24 | 2021-02-22 | 6.578 | 42,063 | -4,278 | 0.00% | 276,709 |
| 2021-02-19 | 2021-02-17 | 6.677 | 46,341 | +4,278 | 0.00% | 309,402 |
| 2021-01-28 | 2021-01-26 | 6.606 | 42,063 | -2,852 | 0.00% | 277,889 |
| 2021-01-22 | 2021-01-20 | 6.915 | 44,915 | -7,129 | 0.00% | 310,591 |
| 2021-01-18 | 2021-01-14 | 6.663 | 52,044 | -7,130 | 0.00% | 346,748 |
| 2021-01-13 | 2021-01-11 | 6.621 | 59,174 | +7,130 | 0.00% | 391,763 |
| 2021-01-07 | 2021-01-05 | 6.438 | 52,044 | +7,129 | 0.00% | 335,069 |
| 2020-12-07 | 2020-12-03 | 6.130 | 44,915 | -5,703 | 0.00% | 275,311 |
| 2020-12-01 | 2020-11-27 | 6.130 | 50,618 | +5,703 | 0.00% | 310,268 |
| 2020-09-07 | 2020-09-03 | 6.729 | 44,915 | +1,379 | 0.00% | 302,230 |
| 2020-09-04 | 2020-09-02 | 6.743 | 43,536 | +13,821 | 0.00% | 293,581 |
| 2020-07-07 | 2020-07-03 | 6.295 | 29,715 | +23,496 | 0.00% | 187,050 |
| 2020-05-25 | 2020-05-21 | 6.629 | 6,219 | +191 | 0.00% | 41,224 |
| 2020-05-08 | 2020-05-06 | 6.479 | 6,028 | -334,905 | 0.00% | 39,058 |
| 2020-03-25 | 2020-03-23 | 5.778 | 340,933 | -100,471 | 0.01% | 1,969,833 |
| 2020-03-23 | 2020-03-19 | 5.628 | 441,404 | +6,698 | 0.01% | 2,484,431 |
| 2020-03-20 | 2020-03-18 | 5.972 | 434,706 | +93,773 | 0.01% | 2,596,002 |
| 2020-03-18 | 2020-03-16 | 6.241 | 340,933 | -77,697 | 0.01% | 2,127,623 |
| 2020-03-09 | 2020-03-05 | 7.883 | 418,630 | +13,396 | 0.01% | 3,299,998 |
| 2020-03-03 | 2020-02-28 | 7.748 | 405,234 | -36,170 | 0.01% | 3,139,949 |
| 2020-02-21 | 2020-02-19 | 8.346 | 441,404 | +16,745 | 0.01% | 3,683,812 |
| 2020-01-31 | 2020-01-29 | 8.495 | 424,659 | +33,491 | 0.01% | 3,607,463 |
| 2020-01-30 | 2020-01-24 | 8.779 | 391,168 | +53,585 | 0.01% | 3,433,919 |
| 2020-01-23 | 2020-01-21 | 8.853 | 337,583 | +26,792 | 0.01% | 2,988,716 |
| 2020-01-22 | 2020-01-20 | 9.152 | 310,791 | -13,396 | 0.01% | 2,844,319 |
| 2020-01-21 | 2020-01-17 | 9.182 | 324,187 | -66,981 | 0.01% | 2,976,597 |
| 2020-01-13 | 2020-01-09 | 8.988 | 391,168 | +53,585 | 0.01% | 3,515,679 |
| 2020-01-09 | 2020-01-07 | 9.107 | 337,583 | +20,094 | 0.01% | 3,074,396 |
| 2019-12-30 | 2019-12-24 | 9.331 | 317,489 | +10,047 | 0.01% | 2,962,498 |
| 2019-12-17 | 2019-12-13 | 9.256 | 307,442 | +3,349 | 0.01% | 2,845,799 |
| 2019-12-16 | 2019-12-12 | 8.958 | 304,093 | +30,141 | 0.01% | 2,723,999 |
| 2019-12-02 | 2019-11-28 | 8.868 | 273,952 | -53,584 | 0.01% | 2,429,463 |
| 2019-11-29 | 2019-11-27 | 8.719 | 327,536 | +26,792 | 0.01% | 2,855,757 |
| 2019-11-25 | 2019-11-21 | 8.764 | 300,744 | +13,396 | 0.01% | 2,635,630 |
| 2019-11-20 | 2019-11-18 | 8.883 | 287,348 | +13,396 | 0.01% | 2,552,551 |
| 2019-11-14 | 2019-11-12 | 9.107 | 273,952 | +113,868 | 0.01% | 2,494,903 |
| 2019-11-12 | 2019-11-08 | 9.316 | 160,084 | +28,132 | 0.00% | 1,491,358 |
| 2019-11-11 | 2019-11-07 | 9.241 | 131,952 | +109,179 | 0.00% | 1,219,427 |
| 2019-10-28 | 2019-10-24 | 8.973 | 22,773 | +13,396 | 0.00% | 204,336 |
| 2019-10-15 | 2019-10-11 | 9.167 | 9,377 | -80,377 | 0.00% | 85,957 |
| 2019-09-19 | 2019-09-17 | 9.062 | 89,754 | +80,377 | 0.00% | 813,377 |
| 2019-09-09 | 2019-09-05 | 9.558 | 9,377 | -131,000 | 0.00% | 89,629 |
| 2019-09-05 | 2019-09-03 | 9.223 | 140,377 | +39,358 | 0.00% | 1,294,704 |
| 2019-09-02 | 2019-08-29 | 9.391 | 101,019 | +39,358 | 0.00% | 948,644 |
| 2019-08-27 | 2019-08-23 | 9.513 | 61,661 | +39,358 | 0.00% | 586,563 |
| 2019-08-26 | 2019-08-22 | 9.680 | 22,303 | +13,119 | 0.00% | 215,902 |
| 2019-08-20 | 2019-08-16 | 9.833 | 9,184 | -6,559 | 0.00% | 90,305 |
| 2019-08-19 | 2019-08-15 | 9.726 | 15,743 | +6,559 | 0.00% | 153,118 |
| 2019-05-27 | 2019-05-23 | 11.160 | 9,184 | +152 | 0.00% | 102,492 |
| 2019-04-16 | 2019-04-12 | 11.997 | 9,032 | +6,451 | 0.00% | 108,356 |
| 2019-04-12 | 2019-04-10 | 12.322 | 2,581 | -6,451 | 0.00% | 31,804 |
| 2019-03-28 | 2019-03-26 | 11.826 | 9,032 | -2,929 | 0.00% | 106,816 |
| 2019-03-27 | 2019-03-25 | 11.780 | 11,961 | +2,929 | 0.00% | 140,899 |
| 2019-03-15 | 2019-03-13 | 12.555 | 9,032 | +6,451 | 0.00% | 113,396 |
| 2019-01-09 | 2019-01-07 | 11.501 | 2,581 | -3,226 | 0.00% | 29,684 |
| 2019-01-02 | 2018-12-27 | 10.834 | 5,807 | -12,903 | 0.00% | 62,915 |
| 2018-12-21 | 2018-12-19 | 10.261 | 18,710 | +12,903 | 0.00% | 191,982 |
| 2018-11-16 | 2018-11-14 | 11.005 | 5,807 | +3,226 | 0.00% | 63,905 |
| 2018-11-06 | 2018-11-02 | 10.989 | 2,581 | -3,226 | 0.00% | 28,364 |
| 2018-10-22 | 2018-10-18 | 9.858 | 5,807 | -12,709 | 0.00% | 57,245 |
| 2018-10-19 | 2018-10-16 | 9.842 | 18,516 | +12,709 | 0.00% | 182,242 |
| 2018-10-15 | 2018-10-11 | 9.749 | 5,807 | +3,226 | 0.00% | 56,615 |
| 2018-10-09 | 2018-10-05 | 10.788 | 2,581 | -19,355 | 0.00% | 27,844 |
| 2018-09-28 | 2018-09-26 | 10.571 | 21,936 | -6,451 | 0.00% | 231,883 |
| 2018-09-27 | 2018-09-24 | 10.648 | 28,387 | -3,226 | 0.00% | 302,276 |
| 2018-09-21 | 2018-09-19 | 10.183 | 31,613 | +9,677 | 0.00% | 321,928 |
| 2018-09-20 | 2018-09-18 | 9.687 | 21,936 | -6,451 | 0.00% | 212,503 |
| 2018-09-17 | 2018-09-13 | 9.656 | 28,387 | +6,451 | 0.00% | 274,117 |
| 2018-09-14 | 2018-09-12 | 9.703 | 21,936 | -12,903 | 0.00% | 212,843 |
| 2018-09-13 | 2018-09-11 | 9.517 | 34,839 | +6,452 | 0.00% | 331,560 |
| 2018-09-12 | 2018-09-10 | 9.780 | 28,387 | +6,451 | 0.00% | 277,636 |
| 2018-09-11 | 2018-09-07 | 9.703 | 21,936 | +1,936 | 0.00% | 212,843 |
| 2018-09-07 | 2018-09-05 | 10.172 | 20,000 | -5,957 | 0.00% | 203,447 |
| 2018-09-05 | 2018-09-03 | 10.141 | 25,957 | +6,331 | 0.00% | 263,223 |
| 2018-08-31 | 2018-08-29 | 10.741 | 19,626 | -6,331 | 0.00% | 210,802 |
| 2018-08-30 | 2018-08-28 | 10.820 | 25,957 | -15,827 | 0.00% | 280,854 |
| 2018-08-23 | 2018-08-21 | 10.457 | 41,784 | -21,525 | 0.00% | 436,921 |
| 2018-08-22 | 2018-08-20 | 10.614 | 63,309 | -33,554 | 0.00% | 671,953 |
| 2018-08-21 | 2018-08-17 | 10.276 | 96,863 | +22,978 | 0.00% | 995,329 |
| 2018-08-20 | 2018-08-16 | 10.243 | 73,885 | +29,181 | 0.00% | 756,836 |
| 2018-08-17 | 2018-08-15 | 10.549 | 44,704 | +26,077 | 0.00% | 471,602 |
| 2018-08-08 | 2018-08-06 | 14.640 | 18,627 | +16,143 | 0.00% | 272,706 |
| 2018-07-26 | 2018-07-24 | 15.961 | 2,484 | -12,417 | 0.00% | 39,647 |
| 2018-07-23 | 2018-07-19 | 15.011 | 14,901 | +6,209 | 0.00% | 223,676 |
| 2018-07-20 | 2018-07-18 | 15.204 | 8,692 | -16,143 | 0.00% | 132,154 |
| 2018-07-18 | 2018-07-16 | 15.365 | 24,835 | +16,143 | 0.00% | 381,593 |
| 2018-07-16 | 2018-07-12 | 15.929 | 8,692 | +6,208 | 0.00% | 138,454 |
| 2018-05-21 | 2018-05-17 | 17.299 | 2,484 | +28 | 0.00% | 42,972 |
| 2018-03-01 | 2018-02-27 | 19.352 | 2,456 | -12,278 | 0.00% | 47,528 |
| 2018-02-08 | 2018-02-06 | 18.765 | 14,734 | -18,416 | 0.00% | 276,489 |
| 2018-01-16 | 2018-01-12 | 19.417 | 33,150 | -12,278 | 0.00% | 643,672 |
| 2018-01-10 | 2018-01-08 | 18.146 | 45,428 | -1,228 | 0.00% | 824,354 |
| 2017-11-08 | 2017-11-06 | 17.853 | 46,656 | +30,695 | 0.00% | 832,957 |
| 2017-09-08 | 2017-09-06 | 16.877 | 15,961 | +186 | 0.00% | 269,373 |
| 2017-08-24 | 2017-08-21 | 17.371 | 15,775 | -24,270 | 0.00% | 274,034 |
| 2017-08-22 | 2017-08-18 | 17.404 | 40,045 | +24,270 | 0.00% | 696,958 |
| 2017-05-29 | 2017-05-25 | 16.550 | 15,775 | +206 | 0.00% | 261,076 |
| 2017-05-26 | 2017-05-24 | 16.450 | 15,569 | -11,975 | 0.00% | 256,106 |
| 2017-05-23 | 2017-05-19 | 16.450 | 27,544 | +11,975 | 0.00% | 453,092 |
| 2017-05-22 | 2017-05-18 | 16.533 | 15,569 | -11,975 | 0.00% | 257,406 |
| 2017-05-19 | 2017-05-17 | 16.700 | 27,544 | +11,975 | 0.00% | 459,992 |
| 2017-03-02 | 2017-02-28 | 16.800 | 15,569 | -2,395 | 0.00% | 261,566 |
| 2017-02-23 | 2017-02-21 | 16.483 | 17,964 | +2,395 | 0.00% | 296,103 |
| 2017-02-14 | 2017-02-10 | 16.500 | 15,569 | -5,988 | 0.00% | 256,886 |
| 2016-11-28 | 2016-11-24 | 15.515 | 21,557 | -2,395 | 0.00% | 334,447 |
| 2016-10-05 | 2016-10-03 | 15.631 | 23,952 | +5,988 | 0.00% | 374,404 |
| 2016-10-03 | 2016-09-29 | 16.734 | 17,964 | +2,395 | 0.00% | 300,603 |
| 2016-09-30 | 2016-09-28 | 17.168 | 15,569 | -2,395 | 0.00% | 267,286 |
| 2016-09-28 | 2016-09-26 | 16.800 | 17,964 | +2,395 | 0.00% | 301,803 |
| 2016-09-13 | 2016-09-09 | 18.136 | 15,569 | -2,395 | 0.00% | 282,367 |
| 2016-09-09 | 2016-09-07 | 17.791 | 17,964 | +2,502 | 0.00% | 319,603 |
| 2016-08-26 | 2016-08-24 | 16.883 | 15,462 | -1,189 | 0.00% | 261,048 |
| 2016-08-18 | 2016-08-16 | 16.211 | 16,651 | -17,840 | 0.00% | 269,922 |
| 2016-08-17 | 2016-08-15 | 15.218 | 34,491 | +17,840 | 0.00% | 524,899 |
| 2016-07-26 | 2016-07-22 | 14.546 | 16,651 | -13,677 | 0.00% | 242,202 |
| 2016-07-19 | 2016-07-15 | 13.974 | 30,328 | +5,946 | 0.00% | 423,805 |
| 2016-07-12 | 2016-07-08 | 13.856 | 24,382 | +7,731 | 0.00% | 337,846 |
| 2016-06-24 | 2016-06-22 | 14.361 | 16,651 | -1,784 | 0.00% | 239,122 |
| 2016-06-15 | 2016-06-13 | 13.772 | 18,435 | +1,784 | 0.00% | 253,892 |
| 2016-06-13 | 2016-06-08 | 14.882 | 16,651 | -1,784 | 0.00% | 247,802 |
| 2016-05-24 | 2016-05-20 | 13.571 | 18,435 | +275 | 0.00% | 250,186 |
| 2016-04-27 | 2016-04-25 | 15.210 | 18,160 | +1,758 | 0.00% | 276,214 |
| 2016-04-08 | 2016-04-06 | 14.578 | 16,402 | -3,515 | 0.00% | 239,115 |
| 2016-04-06 | 2016-04-01 | 14.749 | 19,917 | +3,515 | 0.00% | 293,758 |
| 2016-03-18 | 2016-03-16 | 14.118 | 16,402 | -3,515 | 0.00% | 231,555 |
| 2016-03-17 | 2016-03-15 | 14.493 | 19,917 | +3,515 | 0.00% | 288,658 |
| 2016-02-29 | 2016-02-25 | 13.793 | 16,402 | +11,716 | 0.00% | 226,236 |
| 2016-02-22 | 2016-02-18 | 13.913 | 4,686 | -14,060 | 0.00% | 65,195 |
| 2016-02-12 | 2016-02-05 | 13.349 | 18,746 | +2,344 | 0.00% | 250,246 |
| 2016-02-05 | 2016-02-03 | 13.588 | 16,402 | +11,716 | 0.00% | 222,876 |
| 2016-01-28 | 2016-01-26 | 13.759 | 4,686 | -5,858 | 0.00% | 64,475 |
| 2016-01-27 | 2016-01-25 | 14.049 | 10,544 | -5,858 | 0.00% | 148,135 |
| 2016-01-25 | 2016-01-21 | 13.469 | 16,402 | +5,858 | 0.00% | 220,916 |
| 2016-01-12 | 2016-01-08 | 15.261 | 10,544 | -5,858 | 0.00% | 160,915 |
| 2016-01-11 | 2016-01-07 | 14.766 | 16,402 | +5,858 | 0.00% | 242,195 |
| 2016-01-07 | 2016-01-05 | 16.081 | 10,544 | +5,858 | 0.00% | 169,554 |
| 2015-12-29 | 2015-12-24 | 16.388 | 4,686 | +1,171 | 0.00% | 76,794 |
| 2015-12-16 | 2015-12-14 | 18.163 | 3,515 | +1,172 | 0.00% | 63,844 |
| 2015-10-05 | 2015-09-30 | 18.471 | 2,343 | -1,758 | 0.00% | 43,277 |
| 2015-09-11 | 2015-09-09 | 18.675 | 4,101 | -2,929 | 0.00% | 76,588 |
| 2015-09-07 | 2015-09-02 | 17.133 | 7,030 | +47 | 0.00% | 120,448 |
| 2015-08-24 | 2015-08-20 | 17.219 | 6,983 | -2,327 | 0.00% | 120,243 |
| 2015-08-21 | 2015-08-19 | 17.872 | 9,310 | +3,491 | 0.00% | 166,392 |
| 2015-08-14 | 2015-08-12 | 19.350 | 5,819 | +5,819 | 0.00% | 112,599 |
| 2015-07-10 | 2015-07-08 | 20.347 | 0 | -582 | ||
| 2015-07-07 | 2015-07-03 | 23.578 | 582 | -2,328 | 0.00% | 13,722 |
| 2015-06-02 | 2015-05-29 | 25.365 | 2,910 | +2,328 | 0.00% | 73,813 |
| 2015-06-01 | 2015-05-28 | 25.434 | 582 | +2 | 0.00% | 14,803 |
| 2015-04-30 | 2015-04-28 | 25.296 | 580 | +580 | 0.00% | 14,672 |
| 2015-04-27 | 2015-04-23 | 27.022 | 0 | -580 | ||
| 2015-04-23 | 2015-04-21 | 25.262 | 580 | +580 | 0.00% | 14,652 |
| 2015-04-20 | 2015-04-16 | 26.366 | 0 | -28,976 | ||
| 2015-04-17 | 2015-04-15 | 25.503 | 28,976 | +28,976 | 0.00% | 738,989 |
| 2015-04-14 | 2015-04-10 | 25.503 | 0 | -28,976 | ||
| 2015-04-10 | 2015-04-08 | 25.469 | 28,976 | -28,977 | 0.00% | 737,989 |
| 2015-04-02 | 2015-03-31 | 22.398 | 57,953 | -2,898 | 0.00% | 1,298,002 |
| 2015-03-10 | 2015-03-06 | 20.914 | 60,851 | -2,897 | 0.00% | 1,272,610 |
| 2015-03-04 | 2015-03-02 | 19.499 | 63,748 | +28,976 | 0.00% | 1,242,996 |
| 2015-01-29 | 2015-01-27 | 19.844 | 34,772 | +2,898 | 0.00% | 690,005 |
| 2015-01-19 | 2015-01-15 | 20.396 | 31,874 | -2,898 | 0.00% | 650,098 |
| 2014-12-08 | 2014-12-04 | 19.637 | 34,772 | +2,898 | 0.00% | 682,805 |
| 2014-11-17 | 2014-11-13 | 19.533 | 31,874 | -2,318 | 0.00% | 622,598 |
| 2014-11-14 | 2014-11-12 | 18.739 | 34,192 | -2,898 | 0.00% | 640,736 |
| 2014-10-24 | 2014-10-22 | 18.567 | 37,090 | -28,976 | 0.00% | 688,643 |
| 2014-10-23 | 2014-10-21 | 18.084 | 66,066 | +28,976 | 0.00% | 1,194,715 |
| 2014-10-20 | 2014-10-16 | 17.911 | 37,090 | -5,795 | 0.00% | 664,323 |
| 2014-10-17 | 2014-10-15 | 17.842 | 42,885 | +5,795 | 0.00% | 765,158 |
| 2014-10-03 | 2014-09-29 | 17.911 | 37,090 | +2,898 | 0.00% | 664,323 |
| 2014-09-30 | 2014-09-26 | 18.291 | 34,192 | -5,795 | 0.00% | 625,396 |
| 2014-09-25 | 2014-09-23 | 18.118 | 39,987 | +5,795 | 0.00% | 724,491 |
| 2014-09-05 | 2014-09-03 | 18.653 | 34,192 | +158 | 0.00% | 637,783 |
| 2014-08-12 | 2014-08-08 | 17.856 | 34,034 | +2,307 | 0.00% | 607,696 |
| 2014-07-02 | 2014-06-27 | 19.346 | 31,727 | -2,884 | 0.00% | 613,804 |
| 2014-06-09 | 2014-06-05 | 18.237 | 34,611 | -2,307 | 0.00% | 631,199 |
| 2014-05-02 | 2014-04-29 | 17.338 | 36,918 | +189 | 0.00% | 640,085 |
| 2014-04-08 | 2014-04-04 | 18.296 | 36,729 | +2,296 | 0.00% | 672,008 |
| 2014-04-04 | 2014-04-02 | 19.063 | 34,433 | -2,296 | 0.00% | 656,400 |
| 2014-04-01 | 2014-03-28 | 18.262 | 36,729 | +2,870 | 0.00% | 670,728 |
| 2014-03-28 | 2014-03-26 | 18.331 | 33,859 | +2,295 | 0.00% | 620,678 |
| 2014-03-19 | 2014-03-17 | 18.959 | 31,564 | -11,477 | 0.00% | 598,408 |
| 2014-03-12 | 2014-03-10 | 20.422 | 43,041 | -2,296 | 0.00% | 878,995 |
| 2014-03-03 | 2014-02-27 | 19.481 | 45,337 | -2,295 | 0.00% | 883,224 |
| 2014-02-27 | 2014-02-25 | 18.575 | 47,632 | +2,869 | 0.00% | 884,774 |
| 2014-02-24 | 2014-02-20 | 18.087 | 44,763 | +2,296 | 0.00% | 809,642 |
| 2014-02-19 | 2014-02-17 | 18.575 | 42,467 | +2,295 | 0.00% | 788,833 |
| 2014-02-14 | 2014-02-12 | 18.087 | 40,172 | +9,182 | 0.00% | 726,603 |
| 2014-02-06 | 2014-02-04 | 17.129 | 30,990 | +2,296 | 0.00% | 530,825 |
| 2013-12-23 | 2013-12-19 | 16.293 | 28,694 | -2,870 | 0.00% | 467,497 |
| 2013-12-17 | 2013-12-13 | 16.205 | 31,564 | +574 | 0.00% | 511,507 |
| 2013-12-13 | 2013-12-11 | 16.380 | 30,990 | +2,296 | 0.00% | 507,605 |
| 2013-11-22 | 2013-11-20 | 13.888 | 28,694 | -5,739 | 0.00% | 398,498 |
| 2013-08-30 | 2013-08-28 | 12.170 | 34,433 | +168 | 0.00% | 419,043 |
| 2013-08-27 | 2013-08-23 | 12.117 | 34,265 | -3,427 | 0.00% | 415,198 |
| 2013-08-26 | 2013-08-22 | 12.030 | 37,692 | -11,421 | 0.00% | 453,424 |
| 2013-08-16 | 2013-08-13 | 12.748 | 49,113 | -5,711 | 0.00% | 626,075 |
| 2013-08-12 | 2013-08-08 | 11.627 | 54,824 | +13,135 | 0.00% | 637,437 |
| 2013-08-08 | 2013-08-06 | 12.292 | 41,689 | +1,713 | 0.00% | 512,457 |
| 2013-08-02 | 2013-07-31 | 12.380 | 39,976 | -17,133 | 0.00% | 494,900 |
| 2013-08-01 | 2013-07-30 | 12.065 | 57,109 | +11,422 | 0.00% | 689,005 |
| 2013-07-25 | 2013-07-23 | 12.432 | 45,687 | -11,422 | 0.00% | 568,001 |
| 2013-07-24 | 2013-07-22 | 12.082 | 57,109 | -18,274 | 0.00% | 690,005 |
| 2013-07-23 | 2013-07-19 | 11.890 | 75,383 | -10,280 | 0.00% | 896,276 |
| 2013-07-22 | 2013-07-18 | 11.837 | 85,663 | +15,991 | 0.00% | 1,014,001 |
| 2013-07-19 | 2013-07-17 | 11.960 | 69,672 | +12,563 | 0.00% | 833,254 |
| 2013-07-18 | 2013-07-16 | 12.082 | 57,109 | -57,108 | 0.00% | 690,005 |
| 2013-07-17 | 2013-07-15 | 11.802 | 114,217 | +85,663 | 0.00% | 1,347,998 |
| 2013-07-15 | 2013-07-11 | 11.119 | 28,554 | -68,531 | 0.00% | 317,497 |
| 2013-07-11 | 2013-07-09 | 10.786 | 97,085 | -11,421 | 0.00% | 1,047,204 |
| 2013-07-08 | 2013-07-04 | 10.261 | 108,506 | +11,421 | 0.00% | 1,113,396 |
| 2013-07-05 | 2013-07-03 | 10.576 | 97,085 | +45,687 | 0.00% | 1,026,804 |
| 2013-07-04 | 2013-07-02 | 10.384 | 51,398 | +11,422 | 0.00% | 533,703 |
| 2013-06-20 | 2013-06-18 | 10.506 | 39,976 | -17,133 | 0.00% | 420,000 |
| 2013-06-19 | 2013-06-17 | 10.419 | 57,109 | +28,555 | 0.00% | 595,004 |
| 2013-05-03 | 2013-04-30 | 10.539 | 28,554 | +136 | 0.00% | 300,937 |
| 2013-04-11 | 2013-04-09 | 9.695 | 28,418 | -5,683 | 0.00% | 275,503 |
| 2013-04-09 | 2013-04-05 | 9.360 | 34,101 | +5,683 | 0.00% | 319,198 |
| 2013-03-22 | 2013-03-20 | 9.624 | 28,418 | -5,683 | 0.00% | 273,503 |
| 2013-03-20 | 2013-03-18 | 9.536 | 34,101 | +5,683 | 0.00% | 325,198 |
| 2013-02-15 | 2013-02-08 | 7.970 | 28,418 | -2,841 | 0.00% | 226,503 |
| 2013-01-16 | 2013-01-14 | 7.935 | 31,259 | -2,842 | 0.00% | 248,046 |
| 2013-01-15 | 2013-01-11 | 7.284 | 34,101 | -5,684 | 0.00% | 248,398 |
| 2012-12-13 | 2012-12-11 | 6.792 | 39,785 | -5,683 | 0.00% | 270,202 |
| 2012-11-28 | 2012-11-26 | 6.897 | 45,468 | -6,821 | 0.00% | 313,598 |
| 2012-11-26 | 2012-11-22 | 6.862 | 52,289 | +15,346 | 0.00% | 358,803 |
| 2012-11-06 | 2012-11-02 | 6.844 | 36,943 | +5,684 | 0.00% | 252,850 |
| 2012-09-21 | 2012-09-19 | 6.775 | 31,259 | +248 | 0.00% | 211,782 |
| 2012-08-08 | 2012-08-06 | 7.272 | 31,011 | -8,457 | 0.00% | 225,502 |
| 2012-07-19 | 2012-07-17 | 7.591 | 39,468 | -8,458 | 0.00% | 299,599 |
| 2012-05-22 | 2012-05-18 | 5.480 | 47,926 | -28,191 | 0.00% | 262,652 |
| 2012-05-16 | 2012-05-14 | 5.764 | 76,117 | -28,192 | 0.00% | 438,749 |
| 2012-05-15 | 2012-05-11 | 5.977 | 104,309 | +28,192 | 0.01% | 623,452 |
| 2012-05-08 | 2012-05-04 | 6.385 | 76,117 | +28,191 | 0.00% | 485,999 |
| 2012-04-24 | 2012-04-20 | 6.545 | 47,926 | +5,639 | 0.00% | 313,652 |
| 2012-04-20 | 2012-04-18 | 5.879 | 42,287 | +317 | 0.00% | 248,615 |
| 2012-02-17 | 2012-02-15 | 6.254 | 41,970 | -5,596 | 0.00% | 262,501 |
| 2012-02-14 | 2012-02-10 | 5.879 | 47,566 | +5,596 | 0.00% | 279,651 |
| 2012-02-06 | 2012-02-02 | 5.897 | 41,970 | -5,596 | 0.00% | 247,501 |
| 2012-02-03 | 2012-02-01 | 5.826 | 47,566 | +2,798 | 0.00% | 277,101 |
| 2012-01-31 | 2012-01-27 | 5.933 | 44,768 | +2,798 | 0.00% | 265,601 |
| 2012-01-30 | 2012-01-26 | 6.147 | 41,970 | -11,192 | 0.00% | 258,001 |
| 2012-01-27 | 2012-01-20 | 5.915 | 53,162 | +1,119 | 0.00% | 314,451 |
| 2011-12-01 | 2011-11-29 | 5.093 | 52,043 | -27,979 | 0.00% | 265,052 |
| 2011-11-30 | 2011-11-28 | 5.093 | 80,022 | -27,980 | 0.00% | 407,547 |
| 2011-11-24 | 2011-11-22 | 4.825 | 108,002 | -67,152 | 0.01% | 521,098 |
| 2011-11-23 | 2011-11-21 | 4.575 | 175,154 | +55,960 | 0.01% | 801,279 |
| 2011-11-22 | 2011-11-18 | 4.807 | 119,194 | -22,384 | 0.01% | 572,968 |
| 2011-11-21 | 2011-11-17 | 4.914 | 141,578 | +22,384 | 0.01% | 695,749 |
| 2011-11-18 | 2011-11-16 | 4.932 | 119,194 | -44,768 | 0.01% | 587,878 |
| 2011-11-16 | 2011-11-14 | 4.861 | 163,962 | +111,919 | 0.01% | 796,959 |
| 2011-11-11 | 2011-11-09 | 4.182 | 52,043 | -1,119 | 0.00% | 217,622 |
| 2011-10-14 | 2011-10-12 | 3.645 | 53,162 | -5,596 | 0.00% | 193,801 |
| 2011-10-13 | 2011-10-11 | 3.610 | 58,758 | +5,596 | 0.00% | 212,101 |
| 2011-10-04 | 2011-09-30 | 3.288 | 53,162 | -5,596 | 0.00% | 174,801 |
| 2011-09-30 | 2011-09-27 | 3.127 | 58,758 | +5,596 | 0.00% | 183,751 |
| 2011-09-23 | 2011-09-21 | 3.951 | 53,162 | +499 | 0.00% | 210,023 |
| 2011-07-08 | 2011-07-06 | 5.664 | 52,663 | +4,435 | 0.00% | 298,302 |
| 2011-07-07 | 2011-07-05 | 5.700 | 48,228 | -3,326 | 0.00% | 274,921 |
| 2011-07-05 | 2011-06-30 | 5.484 | 51,554 | +3,326 | 0.00% | 282,720 |
| 2011-06-14 | 2011-06-10 | 5.827 | 48,228 | +8,315 | 0.00% | 281,011 |
| 2011-06-08 | 2011-06-03 | 6.097 | 39,913 | -11,087 | 0.00% | 243,362 |
| 2011-06-03 | 2011-06-01 | 5.989 | 51,000 | +5,544 | 0.00% | 305,442 |
| 2011-06-02 | 2011-05-31 | 5.989 | 45,456 | -3,326 | 0.00% | 272,239 |
| 2011-05-26 | 2011-05-24 | 5.845 | 48,782 | -5,544 | 0.00% | 285,119 |
| 2011-05-25 | 2011-05-23 | 5.917 | 54,326 | +8,870 | 0.00% | 321,442 |
| 2011-05-20 | 2011-05-18 | 6.169 | 45,456 | -5,544 | 0.00% | 280,439 |
| 2011-05-19 | 2011-05-17 | 6.061 | 51,000 | +11,087 | 0.00% | 309,122 |
| 2011-05-13 | 2011-05-11 | 6.422 | 39,913 | -5,543 | 0.00% | 256,322 |
| 2011-05-12 | 2011-05-09 | 6.115 | 45,456 | +5,543 | 0.00% | 277,979 |
| 2011-05-06 | 2011-05-04 | 6.169 | 39,913 | -5,543 | 0.00% | 246,242 |
| 2011-05-05 | 2011-05-03 | 6.133 | 45,456 | +5,543 | 0.00% | 278,799 |
| 2011-04-12 | 2011-04-08 | 7.063 | 39,913 | +156 | 0.00% | 281,900 |
| 2011-01-21 | 2011-01-19 | 7.298 | 39,757 | -3,313 | 0.00% | 290,158 |
| 2011-01-06 | 2011-01-04 | 7.570 | 43,070 | +6,074 | 0.00% | 326,038 |
| 2010-12-07 | 2010-12-03 | 8.005 | 36,996 | -5,522 | 0.00% | 296,138 |
| 2010-11-18 | 2010-11-16 | 7.371 | 42,518 | -5,522 | 0.00% | 313,389 |
| 2010-11-17 | 2010-11-15 | 7.606 | 48,040 | +5,522 | 0.00% | 365,400 |
| 2010-11-05 | 2010-11-03 | 7.769 | 42,518 | -5,522 | 0.00% | 330,329 |
| 2010-11-04 | 2010-11-02 | 7.588 | 48,040 | +5,522 | 0.00% | 364,530 |
| 2010-10-20 | 2010-10-18 | 7.534 | 42,518 | -16,566 | 0.00% | 320,319 |
| 2010-10-18 | 2010-10-14 | 7.425 | 59,084 | -34,787 | 0.00% | 438,703 |
| 2010-09-29 | 2010-09-27 | 6.918 | 93,871 | -5,522 | 0.00% | 649,398 |
| 2010-09-15 | 2010-09-13 | 6.647 | 99,393 | +279 | 0.00% | 660,655 |
| 2010-08-17 | 2010-08-13 | 6.574 | 99,114 | +27,532 | 0.00% | 651,601 |
| 2010-08-16 | 2010-08-12 | 6.374 | 71,582 | +5,506 | 0.00% | 456,298 |
| 2010-08-13 | 2010-08-11 | 6.356 | 66,076 | +11,013 | 0.00% | 420,001 |
| 2010-08-04 | 2010-08-02 | 6.683 | 55,063 | -22,026 | 0.00% | 367,998 |
| 2010-07-22 | 2010-07-20 | 6.211 | 77,089 | +5,507 | 0.00% | 478,803 |
| 2010-06-09 | 2010-06-07 | 5.412 | 71,582 | -2,753 | 0.00% | 387,399 |
| 2010-06-08 | 2010-06-04 | 5.757 | 74,335 | +12,664 | 0.00% | 427,948 |
| 2010-05-31 | 2010-05-27 | 5.703 | 61,671 | +13,766 | 0.00% | 351,681 |
| 2010-05-13 | 2010-05-11 | 6.374 | 47,905 | +5,506 | 0.00% | 305,370 |
| 2010-05-05 | 2010-05-03 | 6.942 | 42,399 | +136 | 0.00% | 294,314 |
| 2010-04-28 | 2010-04-26 | 7.069 | 42,263 | +5,489 | 0.00% | 298,760 |
| 2010-03-05 | 2010-03-03 | 7.834 | 36,774 | -5,489 | 0.00% | 288,097 |
| 2010-02-03 | 2010-02-01 | 7.087 | 42,263 | +5,489 | 0.00% | 299,530 |
| 2010-01-28 | 2010-01-26 | 7.452 | 36,774 | -19,760 | 0.00% | 274,028 |
| 2010-01-22 | 2010-01-20 | 7.597 | 56,534 | +3,294 | 0.00% | 429,513 |
| 2010-01-13 | 2010-01-11 | 7.907 | 53,240 | +10,977 | 0.00% | 420,976 |
| 2009-12-10 | 2009-12-08 | 6.978 | 42,263 | -8,233 | 0.00% | 294,910 |
| 2009-12-08 | 2009-12-04 | 6.996 | 50,496 | +8,233 | 0.00% | 353,279 |
| 2009-11-10 | 2009-11-06 | 6.377 | 42,263 | +1,098 | 0.00% | 269,500 |
| 2009-11-05 | 2009-11-03 | 6.577 | 41,165 | -2,196 | 0.00% | 270,748 |
| 2009-11-04 | 2009-11-02 | 6.632 | 43,361 | -5,488 | 0.00% | 287,561 |
| 2009-10-28 | 2009-10-23 | 6.614 | 48,849 | +5,488 | 0.00% | 323,067 |
| 2009-10-27 | 2009-10-22 | 6.705 | 43,361 | -5,488 | 0.00% | 290,722 |
| 2009-10-23 | 2009-10-21 | 6.340 | 48,849 | +5,488 | 0.00% | 309,717 |
| 2009-10-15 | 2009-10-13 | 6.286 | 43,361 | -10,977 | 0.00% | 272,551 |
| 2009-10-14 | 2009-10-12 | 5.939 | 54,338 | +10,977 | 0.00% | 322,739 |
| 2009-09-25 | 2009-09-23 | 5.848 | 43,361 | +133 | 0.00% | 253,579 |
| 2009-08-06 | 2009-08-04 | 5.409 | 43,228 | -5,472 | 0.00% | 233,841 |
| 2009-07-27 | 2009-07-23 | 4.660 | 48,700 | -5,472 | 0.00% | 226,952 |
| 2009-07-22 | 2009-07-20 | 4.642 | 54,172 | +5,472 | 0.00% | 251,462 |
| 2009-07-16 | 2009-07-14 | 4.313 | 48,700 | -5,472 | 0.00% | 210,042 |
| 2009-07-10 | 2009-07-08 | 3.838 | 54,172 | -5,471 | 0.00% | 207,902 |
| 2009-07-06 | 2009-07-02 | 3.893 | 59,643 | +5,471 | 0.00% | 232,169 |
| 2009-07-03 | 2009-06-30 | 4.002 | 54,172 | -5,471 | 0.00% | 216,812 |
| 2009-07-02 | 2009-06-29 | 4.039 | 59,643 | +5,471 | 0.00% | 240,888 |
| 2009-06-29 | 2009-06-25 | 4.185 | 54,172 | -5,471 | 0.00% | 226,712 |
| 2009-06-19 | 2009-06-17 | 4.112 | 59,643 | +5,471 | 0.00% | 245,248 |
| 2009-06-16 | 2009-06-12 | 4.404 | 54,172 | +5,472 | 0.00% | 238,592 |
| 2009-05-25 | 2009-05-21 | 4.148 | 48,700 | -5,472 | 0.00% | 202,032 |
| 2009-05-11 | 2009-05-07 | 3.783 | 54,172 | +5,472 | 0.00% | 204,932 |
| 2009-05-05 | 2009-04-30 | 3.289 | 48,700 | +262 | 0.00% | 160,172 |
| 2009-04-09 | 2009-04-07 | 3.546 | 48,438 | -5,442 | 0.00% | 171,771 |
| 2009-04-08 | 2009-04-06 | 3.399 | 53,880 | -10,885 | 0.00% | 183,149 |
| 2009-03-30 | 2009-03-26 | 3.050 | 64,765 | +16,327 | 0.00% | 197,540 |
| 2009-03-26 | 2009-03-24 | 2.958 | 48,438 | -8,708 | 0.00% | 143,291 |
| 2009-02-11 | 2009-02-09 | 2.958 | 57,146 | +8,708 | 0.00% | 169,051 |
| 2009-02-09 | 2009-02-05 | 2.940 | 48,438 | -16,327 | 0.00% | 142,401 |
| 2009-02-06 | 2009-02-04 | 2.756 | 64,765 | +5,442 | 0.00% | 178,500 |
| 2009-02-03 | 2009-01-30 | 2.793 | 59,323 | +5,443 | 0.00% | 165,681 |
| 2009-02-02 | 2009-01-29 | 2.774 | 53,880 | -5,443 | 0.00% | 149,489 |
| 2009-01-30 | 2009-01-23 | 2.683 | 59,323 | -5,442 | 0.00% | 159,141 |
| 2009-01-29 | 2009-01-22 | 2.554 | 64,765 | +5,442 | 0.00% | 165,410 |
| 2009-01-23 | 2009-01-21 | 2.481 | 59,323 | -5,442 | 0.00% | 147,151 |
| 2009-01-22 | 2009-01-20 | 2.444 | 64,765 | +5,442 | 0.00% | 158,270 |
| 2009-01-15 | 2009-01-13 | 2.609 | 59,323 | -5,442 | 0.00% | 154,781 |
| 2009-01-14 | 2009-01-12 | 2.683 | 64,765 | -43,540 | 0.00% | 173,740 |
| 2009-01-08 | 2009-01-06 | 2.903 | 108,305 | +5,443 | 0.01% | 314,421 |
| 2009-01-05 | 2008-12-31 | 2.627 | 102,862 | +27,212 | 0.01% | 270,269 |
| 2008-12-23 | 2008-12-19 | 2.940 | 75,650 | -5,443 | 0.00% | 222,400 |
| 2008-12-22 | 2008-12-18 | 3.013 | 81,093 | -5,442 | 0.00% | 244,361 |
| 2008-12-18 | 2008-12-16 | 2.591 | 86,535 | +5,442 | 0.01% | 224,190 |
| 2008-12-17 | 2008-12-15 | 2.609 | 81,093 | +5,443 | 0.00% | 211,581 |
| 2008-12-16 | 2008-12-12 | 2.517 | 75,650 | +5,442 | 0.00% | 190,430 |
| 2008-12-15 | 2008-12-11 | 2.683 | 70,208 | +5,443 | 0.00% | 188,341 |
| 2008-12-11 | 2008-12-09 | 2.830 | 64,765 | -5,443 | 0.00% | 183,260 |
| 2008-12-10 | 2008-12-08 | 2.572 | 70,208 | +5,443 | 0.00% | 180,601 |
| 2008-12-05 | 2008-12-03 | 2.462 | 64,765 | -5,443 | 0.00% | 159,460 |
| 2008-12-03 | 2008-12-01 | 2.168 | 70,208 | -10,885 | 0.00% | 152,221 |
| 2008-11-20 | 2008-11-18 | 1.727 | 81,093 | -5,442 | 0.00% | 140,061 |
| 2008-11-17 | 2008-11-13 | 1.562 | 86,535 | -10,885 | 0.01% | 135,150 |
| 2008-11-14 | 2008-11-12 | 1.562 | 97,420 | +10,885 | 0.01% | 152,150 |
| 2008-11-12 | 2008-11-10 | 1.488 | 86,535 | -10,885 | 0.01% | 128,790 |
| 2008-11-07 | 2008-11-05 | 1.268 | 97,420 | +2,721 | 0.01% | 123,510 |
| 2008-11-05 | 2008-11-03 | 1.194 | 94,699 | -5,442 | 0.01% | 113,100 |
| 2008-10-16 | 2008-10-14 | 2.058 | 100,141 | -5,443 | 0.01% | 206,080 |
| 2008-10-10 | 2008-10-08 | 1.922 | 105,584 | +598 | 0.01% | 202,909 |
| 2008-10-09 | 2008-10-06 | 2.144 | 104,986 | +5,412 | 0.01% | 225,040 |
| 2008-09-26 | 2008-09-24 | 2.365 | 99,574 | -5,412 | 0.01% | 235,519 |
| 2008-09-25 | 2008-09-23 | 2.365 | 104,986 | +5,412 | 0.01% | 248,320 |
| 2008-09-24 | 2008-09-22 | 2.532 | 99,574 | +5,411 | 0.01% | 252,079 |
| 2008-09-23 | 2008-09-19 | 2.495 | 94,163 | -5,411 | 0.01% | 234,901 |
| 2008-09-22 | 2008-09-18 | 2.439 | 99,574 | +5,411 | 0.01% | 242,879 |
| 2008-09-18 | 2008-09-16 | 2.587 | 94,163 | -10,823 | 0.01% | 243,601 |
| 2008-09-12 | 2008-09-10 | 2.384 | 104,986 | +5,412 | 0.01% | 250,260 |
| 2008-09-08 | 2008-09-04 | 2.587 | 99,574 | -10,824 | 0.01% | 257,599 |
| 2008-08-25 | 2008-08-20 | 3.049 | 110,398 | -5,411 | 0.01% | 336,601 |
| 2008-08-21 | 2008-08-19 | 2.883 | 115,809 | -5,412 | 0.01% | 333,839 |
| 2008-08-15 | 2008-08-13 | 2.957 | 121,221 | +5,412 | 0.01% | 358,400 |
| 2008-08-13 | 2008-08-11 | 3.419 | 115,809 | +21,646 | 0.01% | 395,899 |
| 2008-08-12 | 2008-08-08 | 3.844 | 94,163 | +10,824 | 0.01% | 361,921 |
| 2008-08-11 | 2008-08-07 | 4.028 | 83,339 | -5,412 | 0.00% | 335,719 |
| 2008-08-08 | 2008-08-05 | 3.862 | 88,751 | -5,412 | 0.01% | 342,760 |
| 2008-08-01 | 2008-07-30 | 4.176 | 94,163 | -5,411 | 0.01% | 393,242 |
| 2008-07-31 | 2008-07-29 | 4.139 | 99,574 | +5,411 | 0.01% | 412,159 |
| 2008-07-28 | 2008-07-24 | 4.306 | 94,163 | +5,412 | 0.01% | 405,422 |
| 2008-07-22 | 2008-07-18 | 4.472 | 88,751 | -5,412 | 0.01% | 396,880 |
| 2008-07-17 | 2008-07-15 | 4.509 | 94,163 | -5,411 | 0.01% | 424,562 |
| 2008-07-15 | 2008-07-11 | 4.250 | 99,574 | -5,412 | 0.01% | 423,199 |
| 2008-07-07 | 2008-07-03 | 3.936 | 104,986 | -5,412 | 0.01% | 413,220 |
| 2008-07-03 | 2008-06-30 | 4.472 | 110,398 | +10,824 | 0.01% | 493,682 |
| 2008-06-26 | 2008-06-24 | 4.435 | 99,574 | -5,412 | 0.01% | 441,599 |
| 2008-06-25 | 2008-06-23 | 4.361 | 104,986 | +5,412 | 0.01% | 457,840 |
| 2008-06-23 | 2008-06-19 | 4.620 | 99,574 | +10,823 | 0.01% | 459,999 |
| 2008-06-20 | 2008-06-18 | 4.915 | 88,751 | -5,412 | 0.01% | 436,240 |
| 2008-06-19 | 2008-06-17 | 4.823 | 94,163 | +5,412 | 0.01% | 454,142 |
| 2008-06-17 | 2008-06-13 | 4.897 | 88,751 | +5,412 | 0.01% | 434,600 |
| 2008-06-13 | 2008-06-11 | 5.082 | 83,339 | +5,411 | 0.00% | 423,498 |
| 2008-06-04 | 2008-06-02 | 5.747 | 77,928 | -3,247 | 0.00% | 447,842 |
| 2008-06-02 | 2008-05-29 | 5.507 | 81,175 | -3,247 | 0.00% | 447,002 |
| 2008-05-30 | 2008-05-28 | 5.285 | 84,422 | +3,247 | 0.00% | 446,162 |
| 2008-05-28 | 2008-05-26 | 5.414 | 81,175 | -5,411 | 0.00% | 439,502 |
| 2008-05-22 | 2008-05-20 | 5.599 | 86,586 | +5,411 | 0.01% | 484,798 |
| 2008-05-20 | 2008-05-16 | 5.839 | 81,175 | +5,412 | 0.00% | 474,002 |
| 2008-05-15 | 2008-05-13 | 5.969 | 75,763 | +3,247 | 0.00% | 452,200 |
| 2008-05-14 | 2008-05-09 | 6.098 | 72,516 | +5,412 | 0.00% | 442,200 |
| 2008-05-08 | 2008-05-06 | 6.209 | 67,104 | -16,235 | 0.00% | 416,638 |
| 2008-05-07 | 2008-05-05 | 6.006 | 83,339 | -5,412 | 0.00% | 500,498 |
| 2008-05-02 | 2008-04-29 | 5.654 | 88,751 | -10,823 | 0.01% | 501,840 |
| 2008-04-30 | 2008-04-28 | 5.691 | 99,574 | +16,235 | 0.01% | 566,719 |
| 2008-04-29 | 2008-04-25 | 5.747 | 83,339 | -21,647 | 0.00% | 478,938 |
| 2008-04-22 | 2008-04-18 | 5.248 | 104,986 | +21,647 | 0.01% | 550,961 |
| 2008-04-21 | 2008-04-17 | 5.137 | 83,339 | +5,411 | 0.00% | 428,124 |
| 2008-04-18 | 2008-04-16 | 5.248 | 77,928 | -5,110 | 0.00% | 408,998 |
| 2008-04-16 | 2008-04-14 | 5.360 | 83,038 | +5,392 | 0.00% | 445,058 |
| 2008-04-08 | 2008-04-03 | 5.656 | 77,646 | -7,549 | 0.00% | 439,198 |
| 2008-03-28 | 2008-03-26 | 5.007 | 85,195 | -26,961 | 0.01% | 426,598 |
| 2008-03-27 | 2008-03-25 | 4.877 | 112,156 | +7,549 | 0.01% | 547,041 |
| 2008-03-25 | 2008-03-19 | 5.063 | 104,607 | -5,392 | 0.01% | 529,621 |
| 2008-03-20 | 2008-03-18 | 4.636 | 109,999 | +37,745 | 0.01% | 510,000 |
| 2008-03-17 | 2008-03-13 | 6.268 | 72,254 | -16,177 | 0.00% | 452,918 |
| 2008-03-14 | 2008-03-12 | 6.955 | 88,431 | +10,785 | 0.01% | 615,003 |
| 2008-03-13 | 2008-03-11 | 7.159 | 77,646 | -5,392 | 0.00% | 555,837 |
| 2008-03-11 | 2008-03-07 | 7.530 | 83,038 | +5,392 | 0.00% | 625,237 |
| 2008-02-29 | 2008-02-27 | 7.140 | 77,646 | -5,392 | 0.00% | 554,398 |
| 2008-02-28 | 2008-02-26 | 6.843 | 83,038 | -16,177 | 0.00% | 568,257 |
| 2008-02-26 | 2008-02-22 | 6.862 | 99,215 | +16,177 | 0.01% | 680,802 |
| 2008-02-25 | 2008-02-21 | 6.936 | 83,038 | -32,353 | 0.00% | 575,957 |
| 2008-02-21 | 2008-02-19 | 6.324 | 115,391 | +10,784 | 0.01% | 729,739 |
| 2008-02-20 | 2008-02-18 | 6.250 | 104,607 | +21,569 | 0.01% | 653,781 |
| 2008-01-28 | 2008-01-24 | 5.786 | 83,038 | -16,177 | 0.00% | 480,477 |
| 2008-01-25 | 2008-01-23 | 6.343 | 99,215 | +16,177 | 0.01% | 629,281 |
| 2008-01-16 | 2008-01-14 | 7.641 | 83,038 | -16,177 | 0.00% | 634,477 |
| 2008-01-14 | 2008-01-10 | 7.826 | 99,215 | -16,176 | 0.01% | 776,482 |
| 2008-01-11 | 2008-01-09 | 7.418 | 115,391 | +16,176 | 0.01% | 855,999 |
| 2008-01-04 | 2008-01-02 | 7.511 | 99,215 | -10,784 | 0.01% | 745,202 |
| 2007-12-27 | 2007-12-20 | 6.602 | 109,999 | -5,392 | 0.01% | 726,240 |
| 2007-12-18 | 2007-12-14 | 6.973 | 115,391 | +5,392 | 0.01% | 804,639 |
| 2007-12-17 | 2007-12-13 | 7.066 | 109,999 | -10,784 | 0.01% | 777,240 |
| 2007-12-13 | 2007-12-11 | 7.010 | 120,783 | +10,784 | 0.01% | 846,719 |
| 2007-11-28 | 2007-11-26 | 6.695 | 109,999 | -7,549 | 0.01% | 736,440 |
| 2007-11-27 | 2007-11-23 | 6.287 | 117,548 | +5,392 | 0.01% | 739,020 |
| 2007-11-26 | 2007-11-22 | 5.990 | 112,156 | +10,784 | 0.01% | 671,841 |
| 2007-11-23 | 2007-11-21 | 6.621 | 101,372 | -12,941 | 0.01% | 671,162 |
| 2007-11-22 | 2007-11-20 | 6.973 | 114,313 | +5,392 | 0.01% | 797,122 |
| 2007-11-20 | 2007-11-16 | 7.047 | 108,921 | +22,647 | 0.01% | 767,603 |
| 2007-11-15 | 2007-11-13 | 7.288 | 86,274 | -29,117 | 0.01% | 628,802 |
| 2007-11-14 | 2007-11-12 | 7.122 | 115,391 | -32,892 | 0.01% | 821,759 |
| 2007-11-09 | 2007-11-07 | 8.086 | 148,283 | +9,706 | 0.01% | 1,199,000 |
| 2007-11-08 | 2007-11-06 | 7.771 | 138,577 | -21,569 | 0.01% | 1,076,829 |
| 2007-11-07 | 2007-11-05 | 7.418 | 160,146 | +37,745 | 0.01% | 1,188,003 |
| 2007-11-06 | 2007-11-02 | 7.622 | 122,401 | -8,088 | 0.01% | 932,971 |
| 2007-11-05 | 2007-11-01 | 7.288 | 130,489 | -13,480 | 0.01% | 951,060 |
| 2007-11-02 | 2007-10-31 | 7.492 | 143,969 | +8,088 | 0.01% | 1,078,678 |
| 2007-11-01 | 2007-10-30 | 6.788 | 135,881 | +9,166 | 0.01% | 922,319 |
| 2007-10-31 | 2007-10-29 | 6.658 | 126,715 | +35,049 | 0.01% | 843,653 |
| 2007-10-30 | 2007-10-26 | 6.584 | 91,666 | +10,784 | 0.01% | 603,501 |
| 2007-10-24 | 2007-10-22 | 5.749 | 80,882 | +10,785 | 0.00% | 465,002 |
| 2007-10-15 | 2007-10-11 | 5.909 | 70,097 | -5,248 | 0.00% | 414,189 |
| 2007-10-12 | 2007-10-10 | 5.890 | 75,345 | -5,382 | 0.00% | 443,798 |
| 2007-10-08 | 2007-10-04 | 5.333 | 80,727 | +5,382 | 0.00% | 430,500 |
| 2007-10-02 | 2007-09-27 | 5.853 | 75,345 | +3,229 | 0.00% | 440,998 |
| 2007-09-27 | 2007-09-24 | 6.206 | 72,116 | +5,382 | 0.00% | 447,559 |
| 2007-09-24 | 2007-09-20 | 6.076 | 66,734 | +5,381 | 0.00% | 405,478 |
| 2007-09-21 | 2007-09-19 | 5.834 | 61,353 | +5,382 | 0.00% | 357,963 |
| 2007-09-19 | 2007-09-17 | 6.057 | 55,971 | -10,763 | 0.00% | 339,041 |
| 2007-09-03 | 2007-08-30 | 5.574 | 66,734 | +2,152 | 0.00% | 371,998 |
| 2007-08-30 | 2007-08-28 | 5.667 | 64,582 | -5,381 | 0.00% | 366,002 |
| 2007-08-28 | 2007-08-24 | 5.203 | 69,963 | -20,989 | 0.00% | 363,998 |
| 2007-08-27 | 2007-08-23 | 4.831 | 90,952 | +5,381 | 0.01% | 439,398 |
| 2007-08-22 | 2007-08-20 | 4.645 | 85,571 | -10,763 | 0.01% | 397,501 |
| 2007-08-21 | 2007-08-17 | 4.385 | 96,334 | -10,764 | 0.01% | 422,439 |
| 2007-08-20 | 2007-08-16 | 4.534 | 107,098 | +5,382 | 0.01% | 485,560 |
| 2007-08-17 | 2007-08-15 | 4.887 | 101,716 | +21,527 | 0.01% | 497,070 |
| 2007-08-15 | 2007-08-13 | 5.166 | 80,189 | -5,382 | 0.00% | 414,221 |
| 2007-08-14 | 2007-08-10 | 5.258 | 85,571 | +16,146 | 0.01% | 449,972 |
| 2007-08-10 | 2007-08-08 | 4.980 | 69,425 | -4,306 | 0.00% | 345,719 |
| 2007-08-09 | 2007-08-07 | 4.571 | 73,731 | +5,382 | 0.00% | 337,021 |
| 2007-08-08 | 2007-08-06 | 4.905 | 68,349 | +4,306 | 0.00% | 335,280 |
| 2007-08-07 | 2007-08-03 | 5.389 | 64,043 | +4,843 | 0.00% | 345,097 |
| 2007-08-02 | 2007-07-31 | 5.853 | 59,200 | -10,763 | 0.00% | 346,501 |
| 2007-08-01 | 2007-07-30 | 5.704 | 69,963 | +5,381 | 0.00% | 399,097 |
| 2007-07-25 | 2007-07-23 | 6.188 | 64,582 | -10,763 | 0.00% | 399,602 |
| 2007-07-24 | 2007-07-20 | 5.890 | 75,345 | +10,763 | 0.00% | 443,798 |
| 2007-07-18 | 2007-07-16 | 5.946 | 64,582 | +10,764 | 0.00% | 384,002 |
| 2007-07-17 | 2007-07-13 | 5.946 | 53,818 | +5,382 | 0.00% | 320,000 |
| 2007-07-16 | 2007-07-12 | 6.225 | 48,436 | -5,382 | 0.00% | 301,499 |
| 2007-07-13 | 2007-07-11 | 6.243 | 53,818 | +5,382 | 0.00% | 336,000 |
| 2007-07-10 | 2007-07-06 | 6.355 | 48,436 | +10,763 | 0.00% | 307,798 |
| 2007-07-09 | 2007-07-05 | 6.132 | 37,673 | -5,381 | 0.00% | 231,002 |
| 2007-07-03 | 2007-06-28 | 5.593 | 43,054 | +5,381 | 0.00% | 240,798 |
| 2007-06-28 | 2007-06-26 | 5.965 | 37,673 | +5,382 | 0.00% | 224,702 |
| 2007-06-27 | 2007-06-25 | 5.965 | 32,291 | -2,691 | 0.00% | 192,601 |
| 2007-06-26 | 2007-06-22 | 5.834 | 34,982 | 0.00% | 204,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy