History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | -135,320 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 135,320 | +3,854 | 0.00% | 522,068 |
| 2023-03-31 | 2023-03-29 | 4.028 | 131,466 | +4,108 | 0.00% | 529,599 |
| 2023-03-15 | 2023-03-13 | 4.150 | 127,358 | +12,325 | 0.00% | 528,550 |
| 2022-09-06 | 2022-09-02 | 4.815 | 115,033 | +4,108 | 0.00% | 553,863 |
| 2022-09-05 | 2022-09-01 | 4.853 | 110,925 | +4,379 | 0.00% | 538,300 |
| 2022-09-01 | 2022-08-30 | 4.929 | 106,546 | +7,892 | 0.00% | 525,149 |
| 2022-08-29 | 2022-08-25 | 4.954 | 98,654 | +7,893 | 0.00% | 488,751 |
| 2022-08-25 | 2022-08-23 | 4.942 | 90,761 | +5,524 | 0.00% | 448,498 |
| 2022-08-22 | 2022-08-18 | 4.789 | 85,237 | +2,368 | 0.00% | 408,241 |
| 2022-08-03 | 2022-08-01 | 5.119 | 82,869 | +5,524 | 0.00% | 424,199 |
| 2022-07-25 | 2022-07-21 | 5.144 | 77,345 | +12,628 | 0.00% | 397,882 |
| 2022-07-13 | 2022-07-11 | 5.347 | 64,717 | +41,040 | 0.00% | 346,041 |
| 2022-07-11 | 2022-07-07 | 5.638 | 23,677 | +11,839 | 0.00% | 133,500 |
| 2022-07-08 | 2022-07-06 | 5.626 | 11,838 | +7,892 | 0.00% | 66,597 |
| 2022-07-07 | 2022-07-05 | 5.828 | 3,946 | -11,839 | 0.00% | 22,999 |
| 2022-07-04 | 2022-06-29 | 5.854 | 15,785 | -27,623 | 0.00% | 92,402 |
| 2022-06-21 | 2022-06-17 | 5.676 | 43,408 | +23,677 | 0.00% | 246,402 |
| 2022-06-20 | 2022-06-16 | 5.600 | 19,731 | +12,628 | 0.00% | 110,501 |
| 2022-06-15 | 2022-06-13 | 5.638 | 7,103 | +3,157 | 0.00% | 40,050 |
| 2022-05-23 | 2022-05-19 | 6.122 | 3,946 | +124 | 0.00% | 24,159 |
| 2022-02-28 | 2022-02-24 | 7.339 | 3,822 | -81,792 | 0.00% | 28,050 |
| 2021-11-30 | 2021-11-26 | 6.868 | 85,614 | -7,644 | 0.00% | 587,999 |
| 2021-11-18 | 2021-11-16 | 6.881 | 93,258 | +3,057 | 0.00% | 641,718 |
| 2021-11-16 | 2021-11-12 | 6.842 | 90,201 | +86,379 | 0.00% | 617,143 |
| 2021-09-15 | 2021-09-13 | 8.320 | 3,822 | -3,058 | 0.00% | 31,800 |
| 2021-09-03 | 2021-09-01 | 7.222 | 6,880 | +238 | 0.00% | 49,689 |
| 2021-08-26 | 2021-08-24 | 7.141 | 6,642 | -738 | 0.00% | 47,430 |
| 2021-08-17 | 2021-08-13 | 7.520 | 7,380 | +738 | 0.00% | 55,500 |
| 2021-08-16 | 2021-08-12 | 6.707 | 6,642 | -7,380 | 0.00% | 44,550 |
| 2021-06-02 | 2021-05-31 | 6.328 | 14,022 | +3,690 | 0.00% | 88,729 |
| 2021-05-24 | 2021-05-20 | 6.621 | 10,332 | +351 | 0.00% | 68,403 |
| 2021-04-30 | 2021-04-28 | 6.971 | 9,981 | +3,565 | 0.00% | 69,579 |
| 2021-03-12 | 2021-03-10 | 6.705 | 6,416 | -3,565 | 0.00% | 43,017 |
| 2021-02-24 | 2021-02-22 | 6.578 | 9,981 | +3,565 | 0.00% | 65,659 |
| 2021-01-21 | 2021-01-19 | 6.705 | 6,416 | -713 | 0.00% | 43,017 |
| 2021-01-15 | 2021-01-13 | 6.649 | 7,129 | -2,852 | 0.00% | 47,398 |
| 2021-01-14 | 2021-01-12 | 6.508 | 9,981 | -7,129 | 0.00% | 64,959 |
| 2021-01-13 | 2021-01-11 | 6.621 | 17,110 | -3,565 | 0.00% | 113,277 |
| 2021-01-11 | 2021-01-07 | 6.536 | 20,675 | -3,565 | 0.00% | 135,139 |
| 2020-12-10 | 2020-12-08 | 6.172 | 24,240 | +3,565 | 0.00% | 149,601 |
| 2020-11-19 | 2020-11-17 | 5.961 | 20,675 | +3,565 | 0.00% | 123,249 |
| 2020-11-06 | 2020-11-04 | 5.611 | 17,110 | +3,564 | 0.00% | 95,998 |
| 2020-10-15 | 2020-10-12 | 6.592 | 13,546 | +2,852 | 0.00% | 89,302 |
| 2020-09-21 | 2020-09-17 | 6.382 | 10,694 | +3,565 | 0.00% | 68,250 |
| 2020-09-07 | 2020-09-03 | 6.729 | 7,129 | +219 | 0.00% | 47,971 |
| 2020-09-02 | 2020-08-31 | 6.772 | 6,910 | -6,911 | 0.00% | 46,797 |
| 2020-08-13 | 2020-08-11 | 6.758 | 13,821 | +1,382 | 0.00% | 93,400 |
| 2020-06-30 | 2020-06-26 | 6.092 | 12,439 | +2,073 | 0.00% | 75,781 |
| 2020-05-25 | 2020-05-21 | 6.629 | 10,366 | +319 | 0.00% | 68,714 |
| 2020-03-31 | 2020-03-27 | 6.405 | 10,047 | +2,009 | 0.00% | 64,349 |
| 2020-03-30 | 2020-03-26 | 6.479 | 8,038 | +1,340 | 0.00% | 52,082 |
| 2020-02-13 | 2020-02-11 | 8.659 | 6,698 | +2,679 | 0.00% | 57,999 |
| 2019-10-03 | 2019-09-30 | 9.018 | 4,019 | +3,349 | 0.00% | 36,241 |
| 2019-09-09 | 2019-09-05 | 9.558 | 670 | +14 | 0.00% | 6,404 |
| 2019-08-05 | 2019-08-01 | 10.610 | 656 | -656 | 0.00% | 6,960 |
| 2019-07-16 | 2019-07-12 | 11.220 | 1,312 | +656 | 0.00% | 14,721 |
| 2019-05-27 | 2019-05-23 | 11.160 | 656 | +11 | 0.00% | 7,321 |
| 2019-03-26 | 2019-03-22 | 12.183 | 645 | -645 | 0.00% | 7,858 |
| 2019-03-15 | 2019-03-13 | 12.555 | 1,290 | -1,291 | 0.00% | 16,196 |
| 2019-03-08 | 2019-03-06 | 13.004 | 2,581 | -1,290 | 0.00% | 33,564 |
| 2019-03-07 | 2019-03-05 | 13.051 | 3,871 | +1,290 | 0.00% | 50,520 |
| 2019-03-01 | 2019-02-27 | 11.935 | 2,581 | +645 | 0.00% | 30,804 |
| 2019-02-18 | 2019-02-14 | 13.082 | 1,936 | -1,290 | 0.00% | 25,327 |
| 2018-09-07 | 2018-09-05 | 10.172 | 3,226 | +61 | 0.00% | 32,816 |
| 2018-09-03 | 2018-08-30 | 10.457 | 3,165 | +1,266 | 0.00% | 33,095 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,899 | +1,266 | 0.00% | 20,697 |
| 2018-08-21 | 2018-08-17 | 10.276 | 633 | -12,406 | 0.00% | 6,504 |
| 2018-08-20 | 2018-08-16 | 10.243 | 13,039 | +12,418 | 0.00% | 133,564 |
| 2018-08-17 | 2018-08-15 | 10.549 | 621 | -2,483 | 0.00% | 6,551 |
| 2018-08-16 | 2018-08-14 | 11.113 | 3,104 | -1,242 | 0.00% | 34,495 |
| 2018-08-08 | 2018-08-06 | 14.640 | 4,346 | -1,242 | 0.00% | 63,627 |
| 2018-07-18 | 2018-07-16 | 15.365 | 5,588 | +621 | 0.00% | 85,860 |
| 2018-07-09 | 2018-07-05 | 15.977 | 4,967 | -6,209 | 0.00% | 79,359 |
| 2018-06-29 | 2018-06-27 | 15.832 | 11,176 | +621 | 0.00% | 176,941 |
| 2018-06-15 | 2018-06-13 | 17.330 | 10,555 | +621 | 0.00% | 182,919 |
| 2018-06-13 | 2018-06-11 | 17.652 | 9,934 | +1,242 | 0.00% | 175,357 |
| 2018-06-12 | 2018-06-08 | 17.491 | 8,692 | +620 | 0.00% | 152,033 |
| 2018-06-11 | 2018-06-07 | 17.717 | 8,072 | +1,863 | 0.00% | 143,009 |
| 2018-06-07 | 2018-06-05 | 18.071 | 6,209 | +3,105 | 0.00% | 112,203 |
| 2018-06-01 | 2018-05-30 | 18.264 | 3,104 | -621 | 0.00% | 56,692 |
| 2018-05-28 | 2018-05-24 | 18.619 | 3,725 | -621 | 0.00% | 69,354 |
| 2018-05-24 | 2018-05-21 | 18.103 | 4,346 | -2,484 | 0.00% | 78,676 |
| 2018-05-23 | 2018-05-18 | 17.364 | 6,830 | +1,863 | 0.00% | 118,599 |
| 2018-05-21 | 2018-05-17 | 17.299 | 4,967 | +670 | 0.00% | 85,926 |
| 2018-05-16 | 2018-05-14 | 18.081 | 4,297 | +614 | 0.00% | 77,695 |
| 2018-05-15 | 2018-05-11 | 17.886 | 3,683 | +614 | 0.00% | 65,873 |
| 2018-05-10 | 2018-05-08 | 18.146 | 3,069 | -614 | 0.00% | 55,691 |
| 2018-04-04 | 2018-03-29 | 17.918 | 3,683 | +3,069 | 0.00% | 65,993 |
| 2018-03-27 | 2018-03-23 | 18.831 | 614 | -614 | 0.00% | 11,562 |
| 2018-03-23 | 2018-03-21 | 19.384 | 1,228 | -614 | 0.00% | 23,804 |
| 2018-03-13 | 2018-03-09 | 19.906 | 1,842 | -3,069 | 0.00% | 36,666 |
| 2018-03-12 | 2018-03-08 | 19.743 | 4,911 | +614 | 0.00% | 96,957 |
| 2018-03-08 | 2018-03-06 | 19.287 | 4,297 | +614 | 0.00% | 82,875 |
| 2018-02-27 | 2018-02-23 | 19.254 | 3,683 | +3,069 | 0.00% | 70,913 |
| 2018-01-16 | 2018-01-12 | 19.417 | 614 | -614 | 0.00% | 11,922 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,228 | -614 | 0.00% | 23,364 |
| 2017-11-28 | 2017-11-24 | 17.430 | 1,842 | -3,683 | 0.00% | 32,105 |
| 2017-11-24 | 2017-11-22 | 17.397 | 5,525 | -2,456 | 0.00% | 96,119 |
| 2017-11-22 | 2017-11-20 | 17.299 | 7,981 | +1,228 | 0.00% | 138,066 |
| 2017-11-16 | 2017-11-14 | 17.658 | 6,753 | -2,455 | 0.00% | 119,242 |
| 2017-11-10 | 2017-11-08 | 17.625 | 9,208 | +1,227 | 0.00% | 162,292 |
| 2017-11-01 | 2017-10-30 | 17.690 | 7,981 | -1,227 | 0.00% | 141,186 |
| 2017-10-26 | 2017-10-24 | 18.049 | 9,208 | +1,227 | 0.00% | 166,192 |
| 2017-10-24 | 2017-10-20 | 17.495 | 7,981 | +1,228 | 0.00% | 139,626 |
| 2017-10-13 | 2017-10-11 | 16.941 | 6,753 | +1,228 | 0.00% | 114,402 |
| 2017-10-10 | 2017-10-06 | 16.648 | 5,525 | +1,228 | 0.00% | 91,979 |
| 2017-09-22 | 2017-09-20 | 16.289 | 4,297 | +3,683 | 0.00% | 69,995 |
| 2017-09-08 | 2017-09-06 | 16.877 | 614 | +7 | 0.00% | 10,362 |
| 2017-08-31 | 2017-08-29 | 17.141 | 607 | -606 | 0.00% | 10,404 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,213 | +606 | 0.00% | 20,512 |
| 2017-05-29 | 2017-05-25 | 16.550 | 607 | +8 | 0.00% | 10,046 |
| 2017-02-23 | 2017-02-21 | 16.483 | 599 | -11,976 | 0.00% | 9,873 |
| 2016-09-09 | 2016-09-07 | 17.791 | 12,575 | -118,848 | 0.00% | 223,725 |
| 2016-09-08 | 2016-09-06 | 18.195 | 131,423 | -17,840 | 0.00% | 2,391,225 |
| 2016-09-06 | 2016-09-02 | 16.614 | 149,263 | -41,627 | 0.01% | 2,479,881 |
| 2016-09-01 | 2016-08-30 | 16.799 | 190,890 | +29,734 | 0.01% | 3,206,789 |
| 2016-08-26 | 2016-08-24 | 16.883 | 161,156 | +29,733 | 0.01% | 2,720,833 |
| 2016-08-22 | 2016-08-18 | 16.766 | 131,423 | +29,734 | 0.00% | 2,203,374 |
| 2016-08-19 | 2016-08-17 | 16.227 | 101,689 | +29,734 | 0.00% | 1,650,148 |
| 2016-08-18 | 2016-08-16 | 16.211 | 71,955 | +59,467 | 0.00% | 1,166,433 |
| 2016-08-03 | 2016-07-29 | 14.092 | 12,488 | -595 | 0.00% | 175,978 |
| 2016-05-24 | 2016-05-20 | 13.571 | 13,083 | +195 | 0.00% | 177,553 |
| 2016-05-19 | 2016-05-17 | 13.810 | 12,888 | +11,716 | 0.00% | 177,986 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,172 | +8 | 0.00% | 20,080 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,164 | -232,761 | 0.00% | 20,803 |
| 2015-08-18 | 2015-08-14 | 19.282 | 233,925 | -52,372 | 0.01% | 4,510,432 |
| 2015-08-17 | 2015-08-13 | 18.663 | 286,297 | +285,133 | 0.01% | 5,343,124 |
| 2015-06-15 | 2015-06-11 | 23.097 | 1,164 | +582 | 0.00% | 26,884 |
| 2015-06-01 | 2015-05-28 | 25.434 | 582 | +2 | 0.00% | 14,803 |
| 2015-04-16 | 2015-04-14 | 25.331 | 580 | -4,636 | 0.00% | 14,692 |
| 2015-04-14 | 2015-04-10 | 25.503 | 5,216 | -2,897 | 0.00% | 133,026 |
| 2014-10-30 | 2014-10-28 | 18.670 | 8,113 | +4,636 | 0.00% | 151,472 |
| 2014-10-20 | 2014-10-16 | 17.911 | 3,477 | +2,897 | 0.00% | 62,277 |
| 2014-09-05 | 2014-09-03 | 18.653 | 580 | +3 | 0.00% | 10,819 |
| 2014-05-02 | 2014-04-29 | 17.338 | 577 | +3 | 0.00% | 10,004 |
| 2014-03-14 | 2014-03-12 | 20.527 | 574 | -4,591 | 0.00% | 11,782 |
| 2014-03-05 | 2014-03-03 | 19.865 | 5,165 | -2,869 | 0.00% | 102,601 |
| 2014-03-04 | 2014-02-28 | 19.795 | 8,034 | +4,591 | 0.00% | 159,033 |
| 2014-02-27 | 2014-02-25 | 18.575 | 3,443 | +2,869 | 0.00% | 63,954 |
| 2014-02-11 | 2014-02-07 | 17.774 | 574 | -2,869 | 0.00% | 10,202 |
| 2014-02-10 | 2014-02-06 | 17.111 | 3,443 | -5,165 | 0.00% | 58,915 |
| 2014-02-07 | 2014-02-05 | 16.833 | 8,608 | -17,217 | 0.00% | 144,896 |
| 2014-01-06 | 2014-01-02 | 19.865 | 25,825 | -574 | 0.00% | 513,005 |
| 2014-01-03 | 2013-12-31 | 18.087 | 26,399 | -574 | 0.00% | 477,486 |
| 2013-12-02 | 2013-11-28 | 14.480 | 26,973 | -28,694 | 0.00% | 390,577 |
| 2013-11-29 | 2013-11-27 | 14.533 | 55,667 | -28,694 | 0.00% | 808,984 |
| 2013-11-26 | 2013-11-22 | 13.801 | 84,361 | +57,388 | 0.00% | 1,164,242 |
| 2013-11-21 | 2013-11-19 | 13.417 | 26,973 | -4,017 | 0.00% | 361,906 |
| 2013-11-18 | 2013-11-14 | 12.999 | 30,990 | +4,017 | 0.00% | 402,844 |
| 2013-11-01 | 2013-10-30 | 13.243 | 26,973 | -4,017 | 0.00% | 357,206 |
| 2013-10-29 | 2013-10-25 | 13.226 | 30,990 | +4,017 | 0.00% | 409,864 |
| 2013-10-23 | 2013-10-21 | 13.261 | 26,973 | +1,148 | 0.00% | 357,676 |
| 2013-10-17 | 2013-10-15 | 12.354 | 25,825 | -4,591 | 0.00% | 319,053 |
| 2013-10-11 | 2013-10-09 | 12.494 | 30,416 | -5,739 | 0.00% | 380,012 |
| 2013-10-10 | 2013-10-08 | 11.884 | 36,155 | +4,591 | 0.00% | 429,664 |
| 2013-10-07 | 2013-10-03 | 11.814 | 31,564 | -4,591 | 0.00% | 372,905 |
| 2013-09-24 | 2013-09-19 | 11.745 | 36,155 | +4,591 | 0.00% | 424,624 |
| 2013-09-17 | 2013-09-13 | 11.588 | 31,564 | +5,739 | 0.00% | 365,755 |
| 2013-08-30 | 2013-08-28 | 12.170 | 25,825 | +126 | 0.00% | 314,285 |
| 2013-08-12 | 2013-08-08 | 11.627 | 25,699 | -3,997 | 0.00% | 298,801 |
| 2013-08-09 | 2013-08-07 | 12.292 | 29,696 | +3,997 | 0.00% | 365,034 |
| 2013-07-26 | 2013-07-24 | 12.573 | 25,699 | -71,957 | 0.00% | 323,102 |
| 2013-07-24 | 2013-07-22 | 12.082 | 97,656 | +3,998 | 0.00% | 1,179,903 |
| 2013-07-22 | 2013-07-18 | 11.837 | 93,658 | -46,258 | 0.00% | 1,108,639 |
| 2013-07-18 | 2013-07-16 | 12.082 | 139,916 | +139,345 | 0.01% | 1,690,499 |
| 2013-07-16 | 2013-07-12 | 11.382 | 571 | -5,711 | 0.00% | 6,499 |
| 2013-06-28 | 2013-06-26 | 9.998 | 6,282 | -13,135 | 0.00% | 62,811 |
| 2013-06-27 | 2013-06-25 | 9.351 | 19,417 | +7,424 | 0.00% | 181,561 |
| 2013-06-26 | 2013-06-24 | 9.596 | 11,993 | +5,711 | 0.00% | 115,082 |
| 2013-06-07 | 2013-06-05 | 10.629 | 6,282 | +5,711 | 0.00% | 66,771 |
| 2013-05-07 | 2013-05-03 | 10.804 | 571 | -30,268 | 0.00% | 6,169 |
| 2013-05-06 | 2013-05-02 | 11.032 | 30,839 | +30,268 | 0.00% | 340,212 |
| 2013-05-03 | 2013-04-30 | 10.539 | 571 | +3 | 0.00% | 6,018 |
| 2013-04-08 | 2013-04-03 | 9.659 | 568 | -1,137 | 0.00% | 5,487 |
| 2013-03-27 | 2013-03-25 | 9.994 | 1,705 | +1,137 | 0.00% | 17,039 |
| 2013-03-18 | 2013-03-14 | 9.431 | 568 | -1,705 | 0.00% | 5,357 |
| 2013-02-26 | 2013-02-22 | 8.639 | 2,273 | +1,705 | 0.00% | 19,636 |
| 2013-02-05 | 2013-02-01 | 7.531 | 568 | -2,274 | 0.00% | 4,277 |
| 2013-01-17 | 2013-01-15 | 7.742 | 2,842 | +2,274 | 0.00% | 22,002 |
| 2013-01-15 | 2013-01-11 | 7.284 | 568 | -3,410 | 0.00% | 4,137 |
| 2012-12-04 | 2012-11-30 | 6.492 | 3,978 | -7,389 | 0.00% | 25,827 |
| 2012-11-27 | 2012-11-23 | 6.950 | 11,367 | -3,410 | 0.00% | 79,000 |
| 2012-11-16 | 2012-11-14 | 6.651 | 14,777 | +3,410 | 0.00% | 98,279 |
| 2012-11-12 | 2012-11-08 | 6.704 | 11,367 | +7,389 | 0.00% | 76,200 |
| 2012-10-31 | 2012-10-29 | 6.774 | 3,978 | -5,684 | 0.00% | 26,947 |
| 2012-10-30 | 2012-10-26 | 6.967 | 9,662 | -3,410 | 0.00% | 67,320 |
| 2012-10-25 | 2012-10-22 | 7.020 | 13,072 | +3,410 | 0.00% | 91,769 |
| 2012-10-24 | 2012-10-19 | 6.967 | 9,662 | +5,684 | 0.00% | 67,320 |
| 2012-10-16 | 2012-10-12 | 6.985 | 3,978 | +3,410 | 0.00% | 27,787 |
| 2012-09-27 | 2012-09-25 | 7.038 | 568 | -569 | 0.00% | 3,998 |
| 2012-09-21 | 2012-09-19 | 6.775 | 1,137 | +9 | 0.00% | 7,703 |
| 2012-09-18 | 2012-09-14 | 6.793 | 1,128 | +564 | 0.00% | 7,662 |
| 2012-09-11 | 2012-09-07 | 6.846 | 564 | -7,330 | 0.00% | 3,861 |
| 2012-09-10 | 2012-09-06 | 6.651 | 7,894 | +7,330 | 0.00% | 52,502 |
| 2012-07-20 | 2012-07-18 | 7.201 | 564 | -5,638 | 0.00% | 4,061 |
| 2012-07-18 | 2012-07-16 | 7.201 | 6,202 | -1,692 | 0.00% | 44,659 |
| 2012-05-21 | 2012-05-17 | 5.817 | 7,894 | -28,191 | 0.00% | 45,922 |
| 2012-05-11 | 2012-05-09 | 6.101 | 36,085 | -5,638 | 0.00% | 220,159 |
| 2012-05-08 | 2012-05-04 | 6.385 | 41,723 | -5,075 | 0.00% | 266,397 |
| 2012-05-07 | 2012-05-03 | 6.261 | 46,798 | +1,128 | 0.00% | 292,990 |
| 2012-05-04 | 2012-05-02 | 6.420 | 45,670 | +564 | 0.00% | 293,218 |
| 2012-05-03 | 2012-04-30 | 6.527 | 45,106 | -564 | 0.00% | 294,397 |
| 2012-05-02 | 2012-04-27 | 6.296 | 45,670 | +1,127 | 0.00% | 287,548 |
| 2012-04-30 | 2012-04-26 | 6.332 | 44,543 | +1,128 | 0.00% | 282,032 |
| 2012-04-26 | 2012-04-24 | 5.871 | 43,415 | -7,330 | 0.00% | 254,870 |
| 2012-04-25 | 2012-04-23 | 5.888 | 50,745 | +3,383 | 0.00% | 298,801 |
| 2012-04-20 | 2012-04-18 | 5.879 | 47,362 | +356 | 0.00% | 278,452 |
| 2012-04-17 | 2012-04-13 | 5.808 | 47,006 | +1,119 | 0.00% | 272,999 |
| 2012-04-10 | 2012-04-03 | 6.415 | 45,887 | +1,679 | 0.00% | 294,380 |
| 2012-04-02 | 2012-03-29 | 6.612 | 44,208 | +1,119 | 0.00% | 292,298 |
| 2012-03-30 | 2012-03-28 | 6.755 | 43,089 | -1,119 | 0.00% | 291,060 |
| 2012-03-29 | 2012-03-27 | 6.701 | 44,208 | -2,798 | 0.00% | 296,248 |
| 2012-03-21 | 2012-03-19 | 6.344 | 47,006 | +1,119 | 0.00% | 298,199 |
| 2012-03-16 | 2012-03-14 | 6.612 | 45,887 | +1,679 | 0.00% | 303,400 |
| 2012-03-12 | 2012-03-08 | 6.773 | 44,208 | +1,119 | 0.00% | 299,408 |
| 2012-03-02 | 2012-02-29 | 6.433 | 43,089 | -1,679 | 0.00% | 277,200 |
| 2012-02-29 | 2012-02-27 | 6.326 | 44,768 | -11,192 | 0.00% | 283,201 |
| 2012-02-28 | 2012-02-24 | 6.558 | 55,960 | +11,192 | 0.00% | 367,001 |
| 2012-02-22 | 2012-02-20 | 6.380 | 44,768 | +1,679 | 0.00% | 285,601 |
| 2012-02-21 | 2012-02-17 | 6.308 | 43,089 | -11,192 | 0.00% | 271,810 |
| 2012-02-20 | 2012-02-16 | 6.272 | 54,281 | +11,192 | 0.00% | 340,470 |
| 2012-02-17 | 2012-02-15 | 6.254 | 43,089 | -2,238 | 0.00% | 269,500 |
| 2012-02-16 | 2012-02-14 | 5.843 | 45,327 | -1,120 | 0.00% | 264,867 |
| 2012-02-14 | 2012-02-10 | 5.879 | 46,447 | +2,239 | 0.00% | 273,072 |
| 2012-01-12 | 2012-01-10 | 5.254 | 44,208 | -2,239 | 0.00% | 232,259 |
| 2012-01-11 | 2012-01-09 | 5.147 | 46,447 | +2,239 | 0.00% | 239,042 |
| 2011-12-22 | 2011-12-20 | 4.789 | 44,208 | -2,239 | 0.00% | 211,719 |
| 2011-12-15 | 2011-12-13 | 4.896 | 46,447 | +2,239 | 0.00% | 227,422 |
| 2011-11-30 | 2011-11-28 | 5.093 | 44,208 | -560 | 0.00% | 225,149 |
| 2011-11-29 | 2011-11-25 | 4.843 | 44,768 | -10,632 | 0.00% | 216,801 |
| 2011-11-28 | 2011-11-24 | 4.664 | 55,400 | -2,239 | 0.00% | 258,389 |
| 2011-11-25 | 2011-11-23 | 4.682 | 57,639 | -559 | 0.00% | 269,862 |
| 2011-11-24 | 2011-11-22 | 4.825 | 58,198 | -27,980 | 0.00% | 280,799 |
| 2011-11-23 | 2011-11-21 | 4.575 | 86,178 | -289,312 | 0.00% | 394,240 |
| 2011-11-21 | 2011-11-17 | 4.914 | 375,490 | -3,358 | 0.02% | 1,845,249 |
| 2011-11-16 | 2011-11-14 | 4.861 | 378,848 | +9,513 | 0.02% | 1,841,441 |
| 2011-11-15 | 2011-11-11 | 4.253 | 369,335 | -11,192 | 0.02% | 1,570,802 |
| 2011-11-11 | 2011-11-09 | 4.182 | 380,527 | +11,192 | 0.02% | 1,591,202 |
| 2011-11-10 | 2011-11-08 | 4.110 | 369,335 | -10,072 | 0.02% | 1,518,002 |
| 2011-11-09 | 2011-11-07 | 4.217 | 379,407 | -139,900 | 0.02% | 1,600,078 |
| 2011-11-08 | 2011-11-04 | 4.378 | 519,307 | +3,358 | 0.03% | 2,273,601 |
| 2011-11-03 | 2011-11-01 | 4.056 | 515,949 | -9,513 | 0.03% | 2,092,939 |
| 2011-11-01 | 2011-10-28 | 4.253 | 525,462 | +6,715 | 0.03% | 2,234,818 |
| 2011-10-31 | 2011-10-27 | 4.217 | 518,747 | -560 | 0.03% | 2,187,719 |
| 2011-10-26 | 2011-10-24 | 3.699 | 519,307 | +560 | 0.03% | 1,920,961 |
| 2011-10-20 | 2011-10-18 | 3.199 | 518,747 | +1,119 | 0.03% | 1,659,329 |
| 2011-10-19 | 2011-10-17 | 3.663 | 517,628 | +2,798 | 0.03% | 1,896,250 |
| 2011-10-14 | 2011-10-12 | 3.645 | 514,830 | -6,156 | 0.03% | 1,876,800 |
| 2011-10-11 | 2011-10-07 | 3.270 | 520,986 | +5,596 | 0.03% | 1,703,731 |
| 2011-09-28 | 2011-09-26 | 2.966 | 515,390 | -55,959 | 0.03% | 1,528,861 |
| 2011-09-23 | 2011-09-21 | 3.951 | 571,349 | +5,364 | 0.03% | 2,257,182 |
| 2011-09-21 | 2011-09-19 | 4.005 | 565,985 | -92,021 | 0.03% | 2,266,621 |
| 2011-09-14 | 2011-09-09 | 4.690 | 658,006 | +6,098 | 0.03% | 3,086,201 |
| 2011-09-08 | 2011-09-06 | 4.528 | 651,908 | +4,989 | 0.03% | 2,951,760 |
| 2011-09-05 | 2011-09-01 | 4.762 | 646,919 | -47,673 | 0.03% | 3,080,881 |
| 2011-09-02 | 2011-08-31 | 4.853 | 694,592 | +23,282 | 0.03% | 3,370,568 |
| 2011-08-31 | 2011-08-29 | 4.835 | 671,310 | +171,847 | 0.03% | 3,245,480 |
| 2011-08-30 | 2011-08-26 | 4.762 | 499,463 | +9,978 | 0.02% | 2,378,638 |
| 2011-08-19 | 2011-08-17 | 4.744 | 489,485 | -133,043 | 0.02% | 2,322,289 |
| 2011-08-18 | 2011-08-16 | 4.726 | 622,528 | -138,586 | 0.03% | 2,942,261 |
| 2011-08-17 | 2011-08-15 | 4.744 | 761,114 | +55,435 | 0.04% | 3,610,992 |
| 2011-08-16 | 2011-08-12 | 4.654 | 705,679 | +641,930 | 0.03% | 3,284,339 |
| 2011-08-12 | 2011-08-10 | 4.329 | 63,749 | +55,434 | 0.00% | 275,998 |
| 2011-08-11 | 2011-08-09 | 4.347 | 8,315 | +5,543 | 0.00% | 36,149 |
| 2011-06-22 | 2011-06-20 | 5.322 | 2,772 | +555 | 0.00% | 14,752 |
| 2011-04-12 | 2011-04-08 | 7.063 | 2,217 | +8 | 0.00% | 15,658 |
| 2011-03-10 | 2011-03-08 | 7.190 | 2,209 | -1,104 | 0.00% | 15,882 |
| 2011-01-27 | 2011-01-25 | 6.900 | 3,313 | -552 | 0.00% | 22,859 |
| 2011-01-26 | 2011-01-24 | 6.827 | 3,865 | -552 | 0.00% | 26,388 |
| 2011-01-21 | 2011-01-19 | 7.298 | 4,417 | +1,104 | 0.00% | 32,237 |
| 2011-01-12 | 2011-01-10 | 7.389 | 3,313 | +552 | 0.00% | 24,479 |
| 2011-01-06 | 2011-01-04 | 7.570 | 2,761 | +1,104 | 0.00% | 20,901 |
| 2010-12-17 | 2010-12-15 | 7.479 | 1,657 | +553 | 0.00% | 12,393 |
| 2010-12-06 | 2010-12-02 | 7.950 | 1,104 | -553 | 0.00% | 8,777 |
| 2010-12-02 | 2010-11-30 | 7.860 | 1,657 | -1,104 | 0.00% | 13,024 |
| 2010-11-30 | 2010-11-26 | 7.516 | 2,761 | +1,104 | 0.00% | 20,751 |
| 2010-11-29 | 2010-11-25 | 7.479 | 1,657 | -552 | 0.00% | 12,393 |
| 2010-11-26 | 2010-11-24 | 7.407 | 2,209 | +552 | 0.00% | 16,362 |
| 2010-11-18 | 2010-11-16 | 7.371 | 1,657 | +553 | 0.00% | 12,213 |
| 2010-11-08 | 2010-11-04 | 7.860 | 1,104 | +552 | 0.00% | 8,677 |
| 2010-11-05 | 2010-11-03 | 7.769 | 552 | -2,209 | 0.00% | 4,289 |
| 2010-11-04 | 2010-11-02 | 7.588 | 2,761 | -55,218 | 0.00% | 20,951 |
| 2010-11-03 | 2010-11-01 | 7.679 | 57,979 | -1,657 | 0.00% | 445,198 |
| 2010-10-29 | 2010-10-27 | 7.425 | 59,636 | +1,105 | 0.00% | 442,801 |
| 2010-10-28 | 2010-10-26 | 7.679 | 58,531 | +3,313 | 0.00% | 449,436 |
| 2010-10-22 | 2010-10-20 | 7.516 | 55,218 | +55,218 | 0.00% | 414,997 |
| 2010-10-20 | 2010-10-18 | 7.534 | 0 | -35,892 | ||
| 2010-10-19 | 2010-10-15 | 7.842 | 35,892 | -552 | 0.00% | 281,450 |
| 2010-10-18 | 2010-10-14 | 7.425 | 36,444 | -1,104 | 0.00% | 270,599 |
| 2010-10-14 | 2010-10-12 | 7.063 | 37,548 | +35,891 | 0.00% | 265,197 |
| 2010-10-13 | 2010-10-11 | 6.990 | 1,657 | -9,387 | 0.00% | 11,583 |
| 2010-10-12 | 2010-10-08 | 7.081 | 11,044 | -3,313 | 0.00% | 78,202 |
| 2010-10-11 | 2010-10-07 | 7.117 | 14,357 | +3,313 | 0.00% | 102,182 |
| 2010-10-08 | 2010-10-06 | 7.045 | 11,044 | +1,105 | 0.00% | 77,802 |
| 2010-10-06 | 2010-10-04 | 7.316 | 9,939 | -2,209 | 0.00% | 72,718 |
| 2010-09-29 | 2010-09-27 | 6.918 | 12,148 | -1,657 | 0.00% | 84,040 |
| 2010-09-24 | 2010-09-21 | 6.556 | 13,805 | +553 | 0.00% | 90,503 |
| 2010-09-20 | 2010-09-16 | 6.357 | 13,252 | +552 | 0.00% | 84,237 |
| 2010-09-17 | 2010-09-15 | 6.483 | 12,700 | +552 | 0.00% | 82,339 |
| 2010-09-16 | 2010-09-14 | 6.465 | 12,148 | +2,209 | 0.00% | 78,540 |
| 2010-09-15 | 2010-09-13 | 6.647 | 9,939 | -523 | 0.00% | 66,064 |
| 2010-09-10 | 2010-09-08 | 6.393 | 10,462 | -64,424 | 0.00% | 66,880 |
| 2010-09-08 | 2010-09-06 | 6.374 | 74,886 | +63,873 | 0.00% | 477,360 |
| 2010-09-07 | 2010-09-03 | 6.356 | 11,013 | +1,652 | 0.00% | 70,002 |
| 2010-08-20 | 2010-08-18 | 6.647 | 9,361 | -46,804 | 0.00% | 62,222 |
| 2010-08-19 | 2010-08-17 | 6.701 | 56,165 | +46,804 | 0.00% | 376,383 |
| 2010-08-18 | 2010-08-16 | 6.665 | 9,361 | -72,683 | 0.00% | 62,392 |
| 2010-08-17 | 2010-08-13 | 6.574 | 82,044 | +11,563 | 0.00% | 539,378 |
| 2010-08-13 | 2010-08-11 | 6.356 | 70,481 | +61,120 | 0.00% | 448,000 |
| 2010-08-04 | 2010-08-02 | 6.683 | 9,361 | -66,076 | 0.00% | 62,562 |
| 2010-08-03 | 2010-07-30 | 6.483 | 75,437 | +66,076 | 0.00% | 489,092 |
| 2010-08-02 | 2010-07-29 | 6.284 | 9,361 | -26,430 | 0.00% | 58,822 |
| 2010-07-30 | 2010-07-28 | 6.356 | 35,791 | -49,006 | 0.00% | 227,499 |
| 2010-07-29 | 2010-07-27 | 6.138 | 84,797 | +5,506 | 0.00% | 520,517 |
| 2010-07-28 | 2010-07-26 | 6.229 | 79,291 | +16,519 | 0.00% | 493,919 |
| 2010-07-27 | 2010-07-23 | 6.302 | 62,772 | +53,411 | 0.00% | 395,579 |
| 2010-07-15 | 2010-07-13 | 6.465 | 9,361 | -102,417 | 0.00% | 60,522 |
| 2010-07-14 | 2010-07-12 | 6.211 | 111,778 | +8,259 | 0.01% | 694,257 |
| 2010-07-13 | 2010-07-09 | 6.320 | 103,519 | +30,835 | 0.01% | 654,240 |
| 2010-07-12 | 2010-07-08 | 6.302 | 72,684 | +63,323 | 0.00% | 458,043 |
| 2010-07-09 | 2010-07-07 | 6.120 | 9,361 | -60,019 | 0.00% | 57,292 |
| 2010-07-08 | 2010-07-06 | 6.066 | 69,380 | -1,101 | 0.00% | 420,842 |
| 2010-07-07 | 2010-07-05 | 5.830 | 70,481 | +11,013 | 0.00% | 410,880 |
| 2010-07-05 | 2010-06-30 | 6.011 | 59,468 | +50,107 | 0.00% | 357,478 |
| 2010-05-17 | 2010-05-13 | 5.957 | 9,361 | -16,519 | 0.00% | 55,761 |
| 2010-05-05 | 2010-05-03 | 6.942 | 25,880 | +83 | 0.00% | 179,647 |
| 2010-04-19 | 2010-04-15 | 7.342 | 25,797 | +6,038 | 0.00% | 189,411 |
| 2010-04-13 | 2010-04-09 | 7.616 | 19,759 | +10,977 | 0.00% | 150,477 |
| 2010-04-12 | 2010-04-08 | 7.488 | 8,782 | -10,977 | 0.00% | 65,761 |
| 2010-04-08 | 2010-04-01 | 7.525 | 19,759 | +10,977 | 0.00% | 148,677 |
| 2010-03-02 | 2010-02-26 | 6.960 | 8,782 | -30,188 | 0.00% | 61,120 |
| 2010-02-19 | 2010-02-17 | 7.051 | 38,970 | +1,098 | 0.00% | 274,771 |
| 2009-12-14 | 2009-12-10 | 6.814 | 37,872 | +16,466 | 0.00% | 258,060 |
| 2009-12-08 | 2009-12-04 | 6.996 | 21,406 | +4,391 | 0.00% | 149,760 |
| 2009-12-07 | 2009-12-03 | 7.014 | 17,015 | -6,586 | 0.00% | 119,350 |
| 2009-12-04 | 2009-12-02 | 7.033 | 23,601 | +6,586 | 0.00% | 165,977 |
| 2009-11-24 | 2009-11-20 | 6.249 | 17,015 | -2,744 | 0.00% | 106,330 |
| 2009-11-16 | 2009-11-12 | 6.213 | 19,759 | -3,294 | 0.00% | 122,758 |
| 2009-10-22 | 2009-10-20 | 6.304 | 23,053 | -20,857 | 0.00% | 145,323 |
| 2009-10-20 | 2009-10-16 | 6.103 | 43,910 | +20,857 | 0.00% | 268,002 |
| 2009-10-14 | 2009-10-12 | 5.939 | 23,053 | +5,489 | 0.00% | 136,923 |
| 2009-09-29 | 2009-09-25 | 5.903 | 17,564 | +10,429 | 0.00% | 103,681 |
| 2009-09-25 | 2009-09-23 | 5.848 | 7,135 | +22 | 0.00% | 41,726 |
| 2009-09-24 | 2009-09-22 | 5.793 | 7,113 | +3,830 | 0.00% | 41,208 |
| 2009-09-17 | 2009-09-15 | 5.939 | 3,283 | +1,094 | 0.00% | 19,499 |
| 2009-08-27 | 2009-08-25 | 5.665 | 2,189 | +2,189 | 0.00% | 12,401 |
| 2009-07-29 | 2009-07-27 | 5.135 | 0 | -2,736 | ||
| 2009-07-14 | 2009-07-10 | 4.240 | 2,736 | +2,736 | 0.00% | 11,600 |
| 2009-05-20 | 2009-05-18 | 4.203 | 0 | -5,472 | ||
| 2009-05-19 | 2009-05-15 | 4.057 | 5,472 | +5,472 | 0.00% | 22,201 |
| 2009-03-27 | 2009-03-25 | 2.977 | 0 | -4,898 | ||
| 2009-03-26 | 2009-03-24 | 2.958 | 4,898 | +544 | 0.00% | 14,489 |
| 2009-03-20 | 2009-03-18 | 2.756 | 4,354 | +4,354 | 0.00% | 12,000 |
| 2008-12-23 | 2008-12-19 | 2.940 | 0 | -16,327 | ||
| 2008-12-22 | 2008-12-18 | 3.013 | 16,327 | +16,327 | 0.00% | 49,199 |
| 2008-11-25 | 2008-11-21 | 1.690 | 0 | -16,327 | ||
| 2008-11-21 | 2008-11-19 | 1.635 | 16,327 | +16,327 | 0.00% | 26,699 |
| 2008-11-19 | 2008-11-17 | 1.819 | 0 | -8,164 | ||
| 2008-11-18 | 2008-11-14 | 1.746 | 8,164 | -153,477 | 0.00% | 14,251 |
| 2008-11-17 | 2008-11-13 | 1.562 | 161,641 | +150,756 | 0.01% | 252,450 |
| 2008-11-13 | 2008-11-11 | 1.525 | 10,885 | +8,164 | 0.00% | 16,600 |
| 2008-11-07 | 2008-11-05 | 1.268 | 2,721 | +2,721 | 0.00% | 3,450 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy