History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,786,654 | +0 | 0.06% | 17,342,875 |
| 2025-10-13 | 2025-10-09 | 4.680 | 3,786,654 | +0 | 0.06% | 17,721,541 |
| 2025-10-10 | 2025-10-08 | 4.420 | 3,786,654 | +0 | 0.06% | 16,737,011 |
| 2025-10-09 | 2025-10-06 | 4.420 | 3,786,654 | +0 | 0.06% | 16,737,011 |
| 2025-10-08 | 2025-10-03 | 4.440 | 3,786,654 | +0 | 0.06% | 16,812,744 |
| 2025-10-06 | 2025-10-02 | 4.470 | 3,786,654 | +0 | 0.06% | 16,926,343 |
| 2025-10-03 | 2025-09-30 | 4.440 | 3,786,654 | +2,000 | 0.06% | 16,812,744 |
| 2025-10-02 | 2025-09-29 | 4.400 | 3,784,654 | +98,000 | 0.06% | 16,652,478 |
| 2025-09-26 | 2025-09-24 | 4.460 | 3,686,654 | -5,000 | 0.06% | 16,442,477 |
| 2025-09-25 | 2025-09-23 | 4.500 | 3,691,654 | +50,000 | 0.06% | 16,612,443 |
| 2025-09-24 | 2025-09-22 | 4.470 | 3,641,654 | -50,000 | 0.06% | 16,278,193 |
| 2025-09-23 | 2025-09-19 | 4.905 | 3,691,654 | +40,000 | 0.06% | 18,107,162 |
| 2025-09-22 | 2025-09-18 | 4.988 | 3,651,654 | +154,052 | 0.06% | 18,212,624 |
| 2025-09-18 | 2025-09-16 | 5.111 | 3,497,602 | +48,421 | 0.06% | 17,877,688 |
| 2025-09-17 | 2025-09-15 | 5.060 | 3,449,181 | +9,684 | 0.06% | 17,452,106 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,439,497 | +19,369 | 0.06% | 17,474,140 |
| 2025-09-15 | 2025-09-11 | 5.070 | 3,420,128 | -109,432 | 0.06% | 17,340,421 |
| 2025-09-12 | 2025-09-10 | 4.884 | 3,529,560 | +29,053 | 0.06% | 17,239,215 |
| 2025-09-11 | 2025-09-09 | 4.833 | 3,500,507 | -55,200 | 0.06% | 16,916,581 |
| 2025-09-10 | 2025-09-08 | 4.791 | 3,555,707 | -103,621 | 0.06% | 17,036,474 |
| 2025-09-09 | 2025-09-05 | 4.698 | 3,659,328 | -368,969 | 0.06% | 17,192,875 |
| 2025-09-08 | 2025-09-04 | 4.461 | 4,028,297 | +338,948 | 0.07% | 17,969,707 |
| 2025-09-05 | 2025-09-03 | 4.595 | 3,689,349 | -338,948 | 0.06% | 16,952,960 |
| 2025-09-04 | 2025-09-02 | 4.440 | 4,028,297 | +29,053 | 0.07% | 17,886,514 |
| 2025-09-03 | 2025-09-01 | 4.482 | 3,999,244 | +2,905 | 0.07% | 17,922,699 |
| 2025-09-02 | 2025-08-29 | 4.533 | 3,996,339 | +8,716 | 0.07% | 18,116,013 |
| 2025-09-01 | 2025-08-28 | 4.543 | 3,987,623 | +4,842 | 0.07% | 18,117,678 |
| 2025-08-29 | 2025-08-27 | 4.585 | 3,982,781 | -8,716 | 0.07% | 18,260,185 |
| 2025-08-28 | 2025-08-26 | 4.667 | 3,991,497 | -420,294 | 0.07% | 18,629,878 |
| 2025-08-27 | 2025-08-25 | 4.647 | 4,411,791 | -689,516 | 0.07% | 20,500,442 |
| 2025-08-26 | 2025-08-22 | 4.420 | 5,101,307 | -8,716 | 0.09% | 22,545,559 |
| 2025-08-25 | 2025-08-21 | 4.347 | 5,110,023 | +9,684 | 0.09% | 22,214,714 |
| 2025-08-22 | 2025-08-20 | 4.337 | 5,100,339 | +290,527 | 0.09% | 22,119,948 |
| 2025-08-18 | 2025-08-14 | 4.296 | 4,809,812 | +102,652 | 0.08% | 20,661,279 |
| 2025-08-15 | 2025-08-13 | 4.482 | 4,707,160 | +95,874 | 0.08% | 21,095,240 |
| 2025-08-14 | 2025-08-12 | 4.564 | 4,611,286 | -169,474 | 0.08% | 21,046,511 |
| 2025-08-12 | 2025-08-08 | 4.409 | 4,780,760 | -12,589 | 0.08% | 21,079,514 |
| 2025-08-11 | 2025-08-07 | 4.409 | 4,793,349 | +19,368 | 0.08% | 21,135,022 |
| 2025-08-08 | 2025-08-06 | 4.482 | 4,773,981 | -222,737 | 0.08% | 21,394,700 |
| 2025-08-07 | 2025-08-05 | 4.461 | 4,996,718 | -67,789 | 0.08% | 22,289,707 |
| 2025-08-06 | 2025-08-04 | 4.368 | 5,064,507 | +48,421 | 0.09% | 22,121,436 |
| 2025-08-05 | 2025-08-01 | 4.296 | 5,016,086 | -5,811 | 0.08% | 21,547,361 |
| 2025-08-04 | 2025-07-31 | 4.347 | 5,021,897 | -9,684 | 0.08% | 21,831,605 |
| 2025-07-31 | 2025-07-29 | 4.389 | 5,031,581 | -54,231 | 0.08% | 22,081,531 |
| 2025-07-29 | 2025-07-25 | 4.389 | 5,085,812 | -619,790 | 0.09% | 22,319,528 |
| 2025-07-28 | 2025-07-24 | 4.389 | 5,705,602 | -6,779 | 0.10% | 25,039,531 |
| 2025-07-24 | 2025-07-22 | 4.378 | 5,712,381 | +19,369 | 0.10% | 25,010,294 |
| 2025-07-23 | 2025-07-21 | 4.316 | 5,693,012 | +67,789 | 0.10% | 24,572,772 |
| 2025-07-21 | 2025-07-17 | 4.234 | 5,625,223 | -9,684 | 0.09% | 23,815,482 |
| 2025-07-18 | 2025-07-16 | 4.254 | 5,634,907 | +19,368 | 0.09% | 23,972,854 |
| 2025-07-17 | 2025-07-15 | 4.254 | 5,615,539 | +31,958 | 0.09% | 23,890,456 |
| 2025-07-16 | 2025-07-14 | 4.296 | 5,583,581 | -19,368 | 0.09% | 23,985,122 |
| 2025-07-15 | 2025-07-11 | 4.285 | 5,602,949 | -29,053 | 0.09% | 24,010,464 |
| 2025-07-11 | 2025-07-09 | 4.213 | 5,632,002 | -82,316 | 0.09% | 23,727,869 |
| 2025-07-09 | 2025-07-07 | 4.161 | 5,714,318 | +15,495 | 0.10% | 23,779,637 |
| 2025-07-04 | 2025-07-02 | 4.079 | 5,698,823 | -58,105 | 0.10% | 23,244,384 |
| 2025-07-03 | 2025-06-30 | 3.945 | 5,756,928 | +29,053 | 0.10% | 22,708,578 |
| 2025-07-02 | 2025-06-27 | 3.976 | 5,727,875 | +180,126 | 0.10% | 22,771,416 |
| 2025-06-30 | 2025-06-26 | 4.079 | 5,547,749 | -106,526 | 0.09% | 22,628,183 |
| 2025-06-27 | 2025-06-25 | 4.089 | 5,654,275 | -15,495 | 0.10% | 23,121,068 |
| 2025-06-24 | 2025-06-20 | 4.110 | 5,669,770 | -42,611 | 0.10% | 23,301,522 |
| 2025-06-20 | 2025-06-18 | 4.161 | 5,712,381 | -48,421 | 0.10% | 23,771,577 |
| 2025-06-19 | 2025-06-17 | 4.130 | 5,760,802 | -38,737 | 0.10% | 23,794,617 |
| 2025-06-18 | 2025-06-16 | 4.068 | 5,799,539 | -38,736 | 0.10% | 23,595,298 |
| 2025-06-17 | 2025-06-13 | 4.027 | 5,838,275 | -139,453 | 0.10% | 23,511,749 |
| 2025-06-13 | 2025-06-11 | 3.934 | 5,977,728 | +25,179 | 0.10% | 23,517,811 |
| 2025-06-11 | 2025-06-09 | 3.914 | 5,952,549 | +58,105 | 0.10% | 23,295,818 |
| 2025-06-10 | 2025-06-06 | 3.934 | 5,894,444 | -19,368 | 0.10% | 23,190,152 |
| 2025-06-09 | 2025-06-05 | 3.883 | 5,913,812 | -33,895 | 0.10% | 22,961,018 |
| 2025-06-06 | 2025-06-04 | 3.790 | 5,947,707 | +43,579 | 0.10% | 22,539,870 |
| 2025-06-05 | 2025-06-03 | 3.883 | 5,904,128 | -58,105 | 0.10% | 22,923,419 |
| 2025-06-04 | 2025-06-02 | 4.060 | 5,962,233 | +77,473 | 0.10% | 24,208,947 |
| 2025-06-03 | 2025-05-30 | 4.113 | 5,884,760 | +128,467 | 0.10% | 24,205,502 |
| 2025-06-02 | 2025-05-29 | 4.103 | 5,756,293 | +47,286 | 0.10% | 23,616,218 |
| 2025-05-30 | 2025-05-28 | 4.092 | 5,709,007 | -37,829 | 0.10% | 23,361,852 |
| 2025-05-28 | 2025-05-26 | 4.029 | 5,746,836 | -47,286 | 0.10% | 23,152,053 |
| 2025-05-27 | 2025-05-23 | 4.008 | 5,794,122 | -2,837 | 0.10% | 23,220,019 |
| 2025-05-26 | 2025-05-22 | 4.008 | 5,796,959 | -47,286 | 0.10% | 23,231,389 |
| 2025-05-23 | 2025-05-21 | 4.008 | 5,844,245 | -18,915 | 0.10% | 23,420,888 |
| 2025-05-21 | 2025-05-19 | 3.859 | 5,863,160 | -9,457 | 0.10% | 22,628,739 |
| 2025-05-20 | 2025-05-16 | 3.859 | 5,872,617 | -3,783 | 0.10% | 22,665,238 |
| 2025-05-16 | 2025-05-14 | 3.881 | 5,876,400 | -18,914 | 0.10% | 22,804,111 |
| 2025-05-13 | 2025-05-09 | 3.859 | 5,895,314 | -127,673 | 0.10% | 22,752,836 |
| 2025-05-08 | 2025-05-06 | 3.849 | 6,022,987 | -28,372 | 0.10% | 23,181,901 |
| 2025-05-07 | 2025-05-02 | 3.743 | 6,051,359 | +37,829 | 0.10% | 22,651,237 |
| 2025-05-02 | 2025-04-29 | 3.785 | 6,013,530 | -3,783 | 0.10% | 22,763,983 |
| 2025-04-29 | 2025-04-25 | 3.616 | 6,017,313 | -34,991 | 0.10% | 21,760,278 |
| 2025-04-22 | 2025-04-16 | 3.606 | 6,052,304 | +9,457 | 0.10% | 21,822,819 |
| 2025-04-17 | 2025-04-15 | 3.627 | 6,042,847 | -28,372 | 0.10% | 21,916,513 |
| 2025-04-16 | 2025-04-14 | 3.627 | 6,071,219 | -5,674 | 0.10% | 22,019,414 |
| 2025-04-15 | 2025-04-11 | 3.489 | 6,076,893 | +39,720 | 0.10% | 21,204,658 |
| 2025-04-10 | 2025-04-08 | 3.489 | 6,037,173 | -18,914 | 0.10% | 21,066,059 |
| 2025-04-08 | 2025-04-03 | 3.775 | 6,056,087 | -61,472 | 0.10% | 22,861,044 |
| 2025-04-02 | 2025-03-31 | 3.637 | 6,117,559 | -3,783 | 0.11% | 22,252,169 |
| 2025-03-31 | 2025-03-27 | 3.722 | 6,121,342 | -141,859 | 0.11% | 22,783,741 |
| 2025-03-27 | 2025-03-25 | 3.690 | 6,263,201 | -406,661 | 0.11% | 23,113,063 |
| 2025-03-25 | 2025-03-21 | 3.627 | 6,669,862 | +18,915 | 0.11% | 24,190,603 |
| 2025-03-24 | 2025-03-20 | 3.754 | 6,650,947 | -26,481 | 0.11% | 24,965,920 |
| 2025-03-21 | 2025-03-19 | 3.680 | 6,677,428 | -47,286 | 0.11% | 24,571,077 |
| 2025-03-20 | 2025-03-18 | 3.711 | 6,724,714 | -9,457 | 0.12% | 24,958,396 |
| 2025-03-19 | 2025-03-17 | 3.648 | 6,734,171 | +75,658 | 0.12% | 24,566,256 |
| 2025-03-17 | 2025-03-13 | 3.542 | 6,658,513 | -18,915 | 0.11% | 23,586,190 |
| 2025-03-13 | 2025-03-11 | 3.542 | 6,677,428 | -5,674 | 0.11% | 23,653,192 |
| 2025-03-12 | 2025-03-10 | 3.511 | 6,683,102 | +56,743 | 0.12% | 23,461,291 |
| 2025-03-10 | 2025-03-06 | 3.458 | 6,626,359 | +23,643 | 0.11% | 22,911,760 |
| 2025-03-07 | 2025-03-05 | 3.468 | 6,602,716 | +12,295 | 0.11% | 22,899,827 |
| 2025-03-06 | 2025-03-04 | 3.447 | 6,590,421 | +4,728 | 0.11% | 22,717,812 |
| 2025-03-05 | 2025-03-03 | 3.468 | 6,585,693 | +9,458 | 0.11% | 22,840,787 |
| 2025-03-03 | 2025-02-27 | 3.585 | 6,576,235 | -5,675 | 0.11% | 23,572,886 |
| 2025-02-27 | 2025-02-25 | 3.479 | 6,581,910 | +8,548 | 0.11% | 22,897,263 |
| 2025-02-26 | 2025-02-24 | 3.553 | 6,573,362 | -6,620 | 0.11% | 23,354,069 |
| 2025-02-25 | 2025-02-21 | 3.511 | 6,579,982 | +43,503 | 0.11% | 23,099,284 |
| 2025-02-24 | 2025-02-20 | 3.574 | 6,536,479 | +946 | 0.11% | 23,361,262 |
| 2025-02-21 | 2025-02-19 | 3.542 | 6,535,533 | -9,457 | 0.11% | 23,150,563 |
| 2025-02-20 | 2025-02-18 | 3.606 | 6,544,990 | +92,680 | 0.11% | 23,599,299 |
| 2025-02-19 | 2025-02-17 | 3.532 | 6,452,310 | -6,620 | 0.11% | 22,787,539 |
| 2025-02-18 | 2025-02-14 | 3.468 | 6,458,930 | +9,458 | 0.11% | 22,401,142 |
| 2025-02-17 | 2025-02-13 | 3.437 | 6,449,472 | +34,991 | 0.11% | 22,163,751 |
| 2025-02-14 | 2025-02-12 | 3.553 | 6,414,481 | +17,969 | 0.11% | 22,789,591 |
| 2025-02-13 | 2025-02-11 | 3.500 | 6,396,512 | +3,783 | 0.11% | 22,387,570 |
| 2025-02-11 | 2025-02-07 | 3.585 | 6,392,729 | +28,372 | 0.11% | 22,915,098 |
| 2025-02-10 | 2025-02-06 | 3.616 | 6,364,357 | +8,511 | 0.11% | 23,015,286 |
| 2025-02-07 | 2025-02-05 | 3.585 | 6,355,846 | +946 | 0.11% | 22,782,889 |
| 2025-02-06 | 2025-02-04 | 3.532 | 6,354,900 | +9,457 | 0.11% | 22,443,517 |
| 2025-02-05 | 2025-02-03 | 3.542 | 6,345,443 | +9,457 | 0.11% | 22,477,214 |
| 2025-02-03 | 2025-01-24 | 3.616 | 6,335,986 | -3,782 | 0.11% | 22,912,688 |
| 2025-01-27 | 2025-01-23 | 3.585 | 6,339,768 | -3,783 | 0.11% | 22,725,257 |
| 2025-01-24 | 2025-01-22 | 3.595 | 6,343,551 | +14,186 | 0.11% | 22,805,893 |
| 2025-01-23 | 2025-01-21 | 3.637 | 6,329,365 | +9,457 | 0.11% | 23,022,597 |
| 2025-01-22 | 2025-01-20 | 3.648 | 6,319,908 | +28,371 | 0.11% | 23,055,024 |
| 2025-01-17 | 2025-01-15 | 3.627 | 6,291,537 | -2,837 | 0.11% | 22,818,475 |
| 2025-01-16 | 2025-01-14 | 3.627 | 6,294,374 | +9,458 | 0.11% | 22,828,764 |
| 2025-01-15 | 2025-01-13 | 3.595 | 6,284,916 | +9,457 | 0.11% | 22,595,093 |
| 2025-01-14 | 2025-01-10 | 3.711 | 6,275,459 | +56,743 | 0.11% | 23,291,011 |
| 2025-01-09 | 2025-01-07 | 3.881 | 6,218,716 | +9,457 | 0.11% | 24,132,512 |
| 2025-01-06 | 2025-01-02 | 3.912 | 6,209,259 | +56,744 | 0.11% | 24,292,781 |
| 2024-12-30 | 2024-12-24 | 4.166 | 6,152,515 | -54,852 | 0.11% | 25,632,126 |
| 2024-12-27 | 2024-12-20 | 4.071 | 6,207,367 | -11,349 | 0.11% | 25,269,921 |
| 2024-12-23 | 2024-12-19 | 4.071 | 6,218,716 | -52,960 | 0.11% | 25,316,122 |
| 2024-12-18 | 2024-12-16 | 4.008 | 6,271,676 | -37,829 | 0.11% | 25,133,823 |
| 2024-12-17 | 2024-12-13 | 3.976 | 6,309,505 | -9,458 | 0.11% | 25,085,275 |
| 2024-12-16 | 2024-12-12 | 3.944 | 6,318,963 | +9,458 | 0.11% | 24,922,430 |
| 2024-12-12 | 2024-12-10 | 3.902 | 6,309,505 | +9,457 | 0.11% | 24,618,262 |
| 2024-12-11 | 2024-12-09 | 4.018 | 6,300,048 | -113,487 | 0.11% | 25,314,141 |
| 2024-12-06 | 2024-12-04 | 3.817 | 6,413,535 | -18,914 | 0.11% | 24,481,634 |
| 2024-12-05 | 2024-12-03 | 3.828 | 6,432,449 | +18,914 | 0.11% | 24,621,849 |
| 2024-12-04 | 2024-12-02 | 3.722 | 6,413,535 | -1,891 | 0.11% | 23,871,289 |
| 2024-12-03 | 2024-11-29 | 3.711 | 6,415,426 | +3,240 | 0.11% | 23,810,491 |
| 2024-12-02 | 2024-11-28 | 3.701 | 6,412,186 | +9,457 | 0.11% | 23,730,664 |
| 2024-11-27 | 2024-11-25 | 3.733 | 6,402,729 | -9,457 | 0.11% | 23,898,771 |
| 2024-11-26 | 2024-11-22 | 3.722 | 6,412,186 | -18,915 | 0.11% | 23,866,268 |
| 2024-11-18 | 2024-11-14 | 3.764 | 6,431,101 | +9,457 | 0.11% | 24,208,677 |
| 2024-11-13 | 2024-11-11 | 3.796 | 6,421,644 | +37,829 | 0.11% | 24,376,784 |
| 2024-11-12 | 2024-11-08 | 3.912 | 6,383,815 | +18,915 | 0.11% | 24,975,705 |
| 2024-11-11 | 2024-11-07 | 3.944 | 6,364,900 | -10,403 | 0.11% | 25,103,608 |
| 2024-11-08 | 2024-11-06 | 3.923 | 6,375,303 | +85,115 | 0.11% | 25,009,815 |
| 2024-11-07 | 2024-11-05 | 3.997 | 6,290,188 | -35,937 | 0.11% | 25,141,499 |
| 2024-11-06 | 2024-11-04 | 3.986 | 6,326,125 | -46,341 | 0.11% | 25,218,245 |
| 2024-11-05 | 2024-11-01 | 3.965 | 6,372,466 | +298,849 | 0.11% | 25,268,213 |
| 2024-11-01 | 2024-10-30 | 4.018 | 6,073,617 | +18,914 | 0.10% | 24,404,321 |
| 2024-10-30 | 2024-10-28 | 4.103 | 6,054,703 | +18,915 | 0.10% | 24,840,498 |
| 2024-10-29 | 2024-10-25 | 4.103 | 6,035,788 | +23,643 | 0.10% | 24,762,896 |
| 2024-10-25 | 2024-10-23 | 4.208 | 6,012,145 | -5,674 | 0.10% | 25,301,616 |
| 2024-10-24 | 2024-10-22 | 4.177 | 6,017,819 | -47,287 | 0.10% | 25,134,598 |
| 2024-10-22 | 2024-10-18 | 4.113 | 6,065,106 | -85,115 | 0.10% | 24,947,310 |
| 2024-10-21 | 2024-10-17 | 4.008 | 6,150,221 | +75,658 | 0.11% | 24,647,091 |
| 2024-10-18 | 2024-10-16 | 4.103 | 6,074,563 | +9,457 | 0.10% | 24,921,978 |
| 2024-10-17 | 2024-10-15 | 4.082 | 6,065,106 | -3,783 | 0.10% | 24,754,915 |
| 2024-10-16 | 2024-10-14 | 4.230 | 6,068,889 | -203,330 | 0.10% | 25,668,762 |
| 2024-10-15 | 2024-10-10 | 4.113 | 6,272,219 | -156,045 | 0.11% | 25,799,218 |
| 2024-10-14 | 2024-10-09 | 3.849 | 6,428,264 | -15,131 | 0.11% | 24,741,773 |
| 2024-10-10 | 2024-10-08 | 3.944 | 6,443,395 | +346,135 | 0.11% | 25,413,198 |
| 2024-10-09 | 2024-10-07 | 4.272 | 6,097,260 | +47,286 | 0.10% | 26,046,646 |
| 2024-10-08 | 2024-10-04 | 4.198 | 6,049,974 | -224,137 | 0.10% | 25,396,844 |
| 2024-10-07 | 2024-10-03 | 4.124 | 6,274,111 | -68,092 | 0.11% | 25,873,343 |
| 2024-10-04 | 2024-10-02 | 4.156 | 6,342,203 | -26,480 | 0.11% | 26,355,328 |
| 2024-10-03 | 2024-09-30 | 3.965 | 6,368,683 | +14,186 | 0.11% | 25,253,213 |
| 2024-10-02 | 2024-09-27 | 3.965 | 6,354,497 | -28,372 | 0.11% | 25,196,962 |
| 2024-09-27 | 2024-09-25 | 3.849 | 6,382,869 | +178,742 | 0.11% | 24,567,052 |
| 2024-09-26 | 2024-09-24 | 3.849 | 6,204,127 | -18,915 | 0.11% | 23,879,091 |
| 2024-09-23 | 2024-09-19 | 3.873 | 6,223,042 | +246,552 | 0.11% | 24,099,472 |
| 2024-09-19 | 2024-09-16 | 3.741 | 5,976,490 | +14,543 | 0.11% | 22,355,647 |
| 2024-09-17 | 2024-09-13 | 3.730 | 5,961,947 | +3,636 | 0.11% | 22,235,656 |
| 2024-09-13 | 2024-09-11 | 3.642 | 5,958,311 | +9,090 | 0.11% | 21,697,680 |
| 2024-09-12 | 2024-09-10 | 3.851 | 5,949,221 | -18,179 | 0.11% | 22,908,164 |
| 2024-09-11 | 2024-09-09 | 3.818 | 5,967,400 | +18,179 | 0.11% | 22,781,209 |
| 2024-09-05 | 2024-09-03 | 3.972 | 5,949,221 | -9,090 | 0.11% | 23,628,135 |
| 2024-08-30 | 2024-08-28 | 3.873 | 5,958,311 | +6,363 | 0.11% | 23,074,270 |
| 2024-08-29 | 2024-08-27 | 3.939 | 5,951,948 | -18,179 | 0.11% | 23,442,520 |
| 2024-08-28 | 2024-08-26 | 3.873 | 5,970,127 | +38,176 | 0.11% | 23,120,029 |
| 2024-08-19 | 2024-08-15 | 4.016 | 5,931,951 | -181,789 | 0.11% | 23,820,592 |
| 2024-08-16 | 2024-08-14 | 3.983 | 6,113,740 | +9,089 | 0.11% | 24,348,806 |
| 2024-08-15 | 2024-08-13 | 4.071 | 6,104,651 | -9,089 | 0.11% | 24,849,903 |
| 2024-08-09 | 2024-08-07 | 3.917 | 6,113,740 | -18,179 | 0.11% | 23,945,235 |
| 2024-08-07 | 2024-08-05 | 3.774 | 6,131,919 | +18,179 | 0.11% | 23,139,430 |
| 2024-08-06 | 2024-08-02 | 3.983 | 6,113,740 | -29,087 | 0.11% | 24,348,806 |
| 2024-08-05 | 2024-08-01 | 3.928 | 6,142,827 | +9,090 | 0.11% | 24,126,740 |
| 2024-08-02 | 2024-07-31 | 3.884 | 6,133,737 | +10,907 | 0.11% | 23,821,110 |
| 2024-07-30 | 2024-07-26 | 3.939 | 6,122,830 | +9,090 | 0.11% | 24,115,561 |
| 2024-07-26 | 2024-07-24 | 4.126 | 6,113,740 | -18,179 | 0.11% | 25,223,211 |
| 2024-07-25 | 2024-07-23 | 4.038 | 6,131,919 | -18,179 | 0.11% | 24,758,516 |
| 2024-07-24 | 2024-07-22 | 3.983 | 6,150,098 | -25,451 | 0.11% | 24,493,607 |
| 2024-07-23 | 2024-07-19 | 3.917 | 6,175,549 | -22,723 | 0.11% | 24,187,318 |
| 2024-07-22 | 2024-07-18 | 3.906 | 6,198,272 | +1,818 | 0.11% | 24,208,123 |
| 2024-07-19 | 2024-07-17 | 3.840 | 6,196,454 | +16,361 | 0.11% | 23,791,991 |
| 2024-07-18 | 2024-07-16 | 3.873 | 6,180,093 | +23,632 | 0.11% | 23,933,147 |
| 2024-07-17 | 2024-07-15 | 4.192 | 6,156,461 | -9,089 | 0.11% | 25,805,855 |
| 2024-07-16 | 2024-07-12 | 4.126 | 6,165,550 | -909 | 0.11% | 25,436,961 |
| 2024-07-15 | 2024-07-11 | 4.170 | 6,166,459 | -37,267 | 0.11% | 25,712,079 |
| 2024-07-12 | 2024-07-10 | 4.060 | 6,203,726 | +73,625 | 0.11% | 25,184,951 |
| 2024-07-11 | 2024-07-09 | 4.324 | 6,130,101 | -81,806 | 0.11% | 26,504,665 |
| 2024-07-09 | 2024-07-05 | 4.390 | 6,211,907 | +45,448 | 0.11% | 27,268,420 |
| 2024-07-05 | 2024-07-03 | 4.379 | 6,166,459 | +18,179 | 0.11% | 27,001,075 |
| 2024-07-04 | 2024-07-02 | 4.412 | 6,148,280 | -52,719 | 0.11% | 27,124,400 |
| 2024-07-03 | 2024-06-28 | 4.313 | 6,200,999 | -109,983 | 0.11% | 26,742,984 |
| 2024-07-02 | 2024-06-27 | 4.214 | 6,310,982 | +909 | 0.11% | 26,592,419 |
| 2024-06-27 | 2024-06-25 | 4.280 | 6,310,073 | -313,586 | 0.11% | 27,005,121 |
| 2024-06-26 | 2024-06-24 | 4.192 | 6,623,659 | -301,770 | 0.12% | 27,764,195 |
| 2024-06-25 | 2024-06-21 | 4.082 | 6,925,429 | -30,904 | 0.12% | 28,267,196 |
| 2024-06-24 | 2024-06-20 | 4.049 | 6,956,333 | +54,537 | 0.12% | 28,163,740 |
| 2024-06-13 | 2024-06-11 | 3.983 | 6,901,796 | +39,993 | 0.12% | 27,487,347 |
| 2024-06-12 | 2024-06-07 | 4.093 | 6,861,803 | +9,090 | 0.12% | 28,082,988 |
| 2024-06-07 | 2024-06-05 | 3.884 | 6,852,713 | +25,450 | 0.12% | 26,613,340 |
| 2024-06-06 | 2024-06-04 | 4.071 | 6,827,263 | +29,087 | 0.12% | 27,791,404 |
| 2024-06-05 | 2024-06-03 | 4.227 | 6,798,176 | -31,813 | 0.12% | 28,733,095 |
| 2024-06-04 | 2024-05-31 | 4.092 | 6,829,989 | +157,773 | 0.12% | 27,946,251 |
| 2024-06-03 | 2024-05-30 | 4.125 | 6,672,216 | +40,032 | 0.12% | 27,525,697 |
| 2024-05-31 | 2024-05-29 | 4.080 | 6,632,184 | +249,090 | 0.12% | 27,062,341 |
| 2024-05-30 | 2024-05-28 | 4.103 | 6,383,094 | +26,688 | 0.12% | 26,189,443 |
| 2024-05-27 | 2024-05-23 | 3.968 | 6,356,406 | -9,786 | 0.12% | 25,222,521 |
| 2024-05-24 | 2024-05-22 | 4.024 | 6,366,192 | -142,337 | 0.12% | 25,619,162 |
| 2024-05-23 | 2024-05-21 | 4.035 | 6,508,529 | +8,897 | 0.12% | 26,265,124 |
| 2024-05-22 | 2024-05-20 | 4.080 | 6,499,632 | -8,007 | 0.12% | 26,521,468 |
| 2024-05-21 | 2024-05-17 | 4.069 | 6,507,639 | +17,792 | 0.12% | 26,480,988 |
| 2024-05-20 | 2024-05-16 | 4.125 | 6,489,847 | -44,480 | 0.12% | 26,773,348 |
| 2024-05-16 | 2024-05-13 | 4.170 | 6,534,327 | -70,279 | 0.12% | 27,250,654 |
| 2024-05-14 | 2024-05-10 | 4.080 | 6,604,606 | +118,318 | 0.12% | 26,949,810 |
| 2024-05-09 | 2024-05-07 | 3.822 | 6,486,288 | -43,591 | 0.12% | 24,790,045 |
| 2024-05-08 | 2024-05-06 | 3.665 | 6,529,879 | -24,909 | 0.12% | 23,929,019 |
| 2024-05-07 | 2024-05-03 | 3.563 | 6,554,788 | +8,896 | 0.12% | 23,357,162 |
| 2024-05-06 | 2024-05-02 | 3.563 | 6,545,892 | +24,909 | 0.12% | 23,325,462 |
| 2024-05-03 | 2024-04-30 | 3.586 | 6,520,983 | +13,344 | 0.12% | 23,383,306 |
| 2024-05-02 | 2024-04-29 | 3.642 | 6,507,639 | -72,058 | 0.12% | 23,701,216 |
| 2024-04-25 | 2024-04-23 | 3.665 | 6,579,697 | -32,915 | 0.12% | 24,111,579 |
| 2024-04-24 | 2024-04-22 | 3.563 | 6,612,612 | -17,793 | 0.12% | 23,563,211 |
| 2024-04-22 | 2024-04-18 | 3.440 | 6,630,405 | +8,896 | 0.12% | 22,806,763 |
| 2024-04-19 | 2024-04-17 | 3.440 | 6,621,509 | +8,897 | 0.12% | 22,776,163 |
| 2024-04-18 | 2024-04-16 | 3.417 | 6,612,612 | +5,337 | 0.12% | 22,596,896 |
| 2024-04-17 | 2024-04-15 | 3.518 | 6,607,275 | -6,227 | 0.12% | 23,247,105 |
| 2024-04-10 | 2024-04-08 | 3.597 | 6,613,502 | -13,344 | 0.12% | 23,789,408 |
| 2024-04-09 | 2024-04-05 | 3.395 | 6,626,846 | +32,026 | 0.12% | 22,496,553 |
| 2024-04-08 | 2024-04-03 | 3.608 | 6,594,820 | -31,137 | 0.12% | 23,796,339 |
| 2024-04-05 | 2024-04-02 | 3.552 | 6,625,957 | -17,792 | 0.12% | 23,536,282 |
| 2024-04-03 | 2024-03-28 | 3.417 | 6,643,749 | -53,376 | 0.12% | 22,703,299 |
| 2024-03-28 | 2024-03-26 | 3.282 | 6,697,125 | +66,720 | 0.12% | 21,982,315 |
| 2024-03-27 | 2024-03-25 | 3.395 | 6,630,405 | +8,896 | 0.12% | 22,508,635 |
| 2024-03-25 | 2024-03-21 | 3.496 | 6,621,509 | -2,668 | 0.12% | 23,148,323 |
| 2024-03-22 | 2024-03-20 | 3.440 | 6,624,177 | -2,669 | 0.12% | 22,785,340 |
| 2024-03-21 | 2024-03-19 | 3.417 | 6,626,846 | -62,273 | 0.12% | 22,645,537 |
| 2024-03-19 | 2024-03-15 | 3.496 | 6,689,119 | -53,376 | 0.12% | 23,384,682 |
| 2024-03-18 | 2024-03-14 | 3.428 | 6,742,495 | +71,169 | 0.12% | 23,116,530 |
| 2024-03-15 | 2024-03-13 | 3.473 | 6,671,326 | -10,676 | 0.12% | 23,172,495 |
| 2024-03-13 | 2024-03-11 | 3.384 | 6,682,002 | -26,688 | 0.12% | 22,608,683 |
| 2024-03-12 | 2024-03-08 | 3.384 | 6,708,690 | -8,896 | 0.12% | 22,698,982 |
| 2024-03-11 | 2024-03-07 | 3.226 | 6,717,586 | -44,480 | 0.12% | 21,671,915 |
| 2024-03-07 | 2024-03-05 | 3.192 | 6,762,066 | -13,344 | 0.12% | 21,587,379 |
| 2024-03-01 | 2024-02-28 | 3.361 | 6,775,410 | +8,896 | 0.12% | 22,772,407 |
| 2024-02-29 | 2024-02-27 | 3.327 | 6,766,514 | -2,669 | 0.12% | 22,514,321 |
| 2024-02-28 | 2024-02-26 | 3.327 | 6,769,183 | +7,117 | 0.12% | 22,523,202 |
| 2024-02-27 | 2024-02-23 | 3.428 | 6,762,066 | -7,117 | 0.12% | 23,183,628 |
| 2024-02-26 | 2024-02-22 | 3.417 | 6,769,183 | -24,020 | 0.12% | 23,131,937 |
| 2024-02-23 | 2024-02-21 | 3.305 | 6,793,203 | -32,025 | 0.12% | 22,450,400 |
| 2024-02-22 | 2024-02-20 | 3.316 | 6,825,228 | +871,814 | 0.12% | 22,632,959 |
| 2024-02-21 | 2024-02-19 | 3.136 | 5,953,414 | -8,896 | 0.11% | 18,671,209 |
| 2024-02-20 | 2024-02-16 | 3.069 | 5,962,310 | +225,960 | 0.11% | 18,296,978 |
| 2024-02-19 | 2024-02-15 | 2.979 | 5,736,350 | +13,344 | 0.10% | 17,087,703 |
| 2024-02-16 | 2024-02-14 | 3.046 | 5,723,006 | +38,253 | 0.10% | 17,433,944 |
| 2024-02-15 | 2024-02-09 | 3.170 | 5,684,753 | -2,669 | 0.10% | 18,020,335 |
| 2024-02-14 | 2024-02-07 | 3.192 | 5,687,422 | -12,454 | 0.10% | 18,156,660 |
| 2024-02-08 | 2024-02-06 | 3.192 | 5,699,876 | -85,403 | 0.10% | 18,196,418 |
| 2024-02-06 | 2024-02-02 | 3.091 | 5,785,279 | -13,344 | 0.11% | 17,883,774 |
| 2024-02-05 | 2024-02-01 | 3.080 | 5,798,623 | +3,559 | 0.11% | 17,859,841 |
| 2024-02-02 | 2024-01-31 | 3.058 | 5,795,064 | +17,792 | 0.11% | 17,718,596 |
| 2024-01-30 | 2024-01-26 | 3.091 | 5,777,272 | +13,344 | 0.11% | 17,859,022 |
| 2024-01-29 | 2024-01-25 | 3.114 | 5,763,928 | -26,688 | 0.11% | 17,947,356 |
| 2024-01-26 | 2024-01-24 | 3.035 | 5,790,616 | -53,377 | 0.11% | 17,574,812 |
| 2024-01-24 | 2024-01-22 | 2.687 | 5,843,993 | +17,792 | 0.11% | 15,700,365 |
| 2024-01-23 | 2024-01-19 | 2.799 | 5,826,201 | +8,897 | 0.11% | 16,307,484 |
| 2024-01-22 | 2024-01-18 | 2.889 | 5,817,304 | +8,896 | 0.11% | 16,805,717 |
| 2024-01-19 | 2024-01-17 | 2.900 | 5,808,408 | +17,792 | 0.11% | 16,845,309 |
| 2024-01-17 | 2024-01-15 | 3.046 | 5,790,616 | -8,896 | 0.11% | 17,639,904 |
| 2024-01-16 | 2024-01-12 | 3.080 | 5,799,512 | -57,825 | 0.11% | 17,862,580 |
| 2024-01-15 | 2024-01-11 | 2.990 | 5,857,337 | -23,129 | 0.11% | 17,513,946 |
| 2024-01-12 | 2024-01-10 | 2.956 | 5,880,466 | -16,013 | 0.11% | 17,384,798 |
| 2024-01-11 | 2024-01-09 | 2.979 | 5,896,479 | -8,896 | 0.11% | 17,564,702 |
| 2024-01-10 | 2024-01-08 | 2.945 | 5,905,375 | -28,824 | 0.11% | 17,392,056 |
| 2024-01-09 | 2024-01-05 | 2.889 | 5,934,199 | -8,896 | 0.11% | 17,143,417 |
| 2024-01-08 | 2024-01-04 | 2.889 | 5,943,095 | +73,838 | 0.11% | 17,169,117 |
| 2024-01-05 | 2024-01-03 | 2.866 | 5,869,257 | -185,928 | 0.11% | 16,823,853 |
| 2024-01-04 | 2024-01-02 | 2.833 | 6,055,185 | -17,792 | 0.11% | 17,152,606 |
| 2024-01-02 | 2023-12-28 | 2.777 | 6,072,977 | +8,896 | 0.11% | 16,861,676 |
| 2023-12-28 | 2023-12-22 | 2.653 | 6,064,081 | +13,344 | 0.11% | 16,087,152 |
| 2023-12-21 | 2023-12-19 | 2.675 | 6,050,737 | +8,896 | 0.11% | 16,187,784 |
| 2023-12-20 | 2023-12-18 | 2.743 | 6,041,841 | -57,397 | 0.11% | 16,571,479 |
| 2023-12-13 | 2023-12-11 | 2.687 | 6,099,238 | -4,449 | 0.11% | 16,386,102 |
| 2023-12-12 | 2023-12-08 | 2.675 | 6,103,687 | +41,812 | 0.11% | 16,329,443 |
| 2023-12-11 | 2023-12-07 | 2.765 | 6,061,875 | +4,448 | 0.11% | 16,762,711 |
| 2023-12-08 | 2023-12-06 | 2.821 | 6,057,427 | +185,038 | 0.11% | 17,090,866 |
| 2023-12-07 | 2023-12-05 | 2.777 | 5,872,389 | +112,091 | 0.11% | 16,304,742 |
| 2023-11-29 | 2023-11-27 | 2.934 | 5,760,298 | +10,675 | 0.11% | 16,900,036 |
| 2023-11-23 | 2023-11-21 | 2.956 | 5,749,623 | +40,032 | 0.11% | 16,997,979 |
| 2023-11-22 | 2023-11-20 | 3.001 | 5,709,591 | -1,779 | 0.10% | 17,136,354 |
| 2023-11-20 | 2023-11-16 | 3.035 | 5,711,370 | -44,480 | 0.10% | 17,334,297 |
| 2023-11-08 | 2023-11-06 | 3.058 | 5,755,850 | +8,896 | 0.11% | 17,598,698 |
| 2023-11-06 | 2023-11-02 | 3.013 | 5,746,954 | -20,461 | 0.11% | 17,313,094 |
| 2023-11-03 | 2023-11-01 | 3.001 | 5,767,415 | -17,792 | 0.11% | 17,309,903 |
| 2023-11-02 | 2023-10-31 | 3.001 | 5,785,207 | +24,909 | 0.11% | 17,363,302 |
| 2023-10-30 | 2023-10-26 | 3.001 | 5,760,298 | -7,117 | 0.11% | 17,288,542 |
| 2023-10-27 | 2023-10-25 | 3.013 | 5,767,415 | -79,175 | 0.11% | 17,374,734 |
| 2023-10-26 | 2023-10-24 | 2.956 | 5,846,590 | +3,558 | 0.11% | 17,284,648 |
| 2023-10-24 | 2023-10-19 | 2.979 | 5,843,032 | -8,896 | 0.11% | 17,405,492 |
| 2023-10-19 | 2023-10-17 | 3.046 | 5,851,928 | +17,792 | 0.11% | 17,826,678 |
| 2023-10-17 | 2023-10-13 | 3.035 | 5,834,136 | -44,480 | 0.11% | 17,706,898 |
| 2023-10-16 | 2023-10-12 | 3.102 | 5,878,616 | +88,961 | 0.11% | 18,238,383 |
| 2023-10-13 | 2023-10-11 | 3.024 | 5,789,655 | -177,922 | 0.11% | 17,506,814 |
| 2023-10-12 | 2023-10-10 | 2.990 | 5,967,577 | -11,565 | 0.11% | 17,843,573 |
| 2023-10-10 | 2023-10-06 | 2.979 | 5,979,142 | -35,584 | 0.11% | 17,810,943 |
| 2023-10-09 | 2023-10-05 | 2.900 | 6,014,726 | +17,792 | 0.11% | 17,443,664 |
| 2023-10-06 | 2023-10-04 | 2.889 | 5,996,934 | +10,676 | 0.11% | 17,324,653 |
| 2023-10-04 | 2023-09-29 | 3.035 | 5,986,258 | +44,480 | 0.11% | 18,168,596 |
| 2023-09-25 | 2023-09-21 | 3.334 | 5,941,778 | +320,814 | 0.11% | 19,811,724 |
| 2023-09-21 | 2023-09-19 | 3.382 | 5,620,964 | +10,995 | 0.11% | 19,007,875 |
| 2023-09-20 | 2023-09-18 | 3.382 | 5,609,969 | +170,842 | 0.11% | 18,970,695 |
| 2023-09-18 | 2023-09-14 | 3.370 | 5,439,127 | +42,288 | 0.10% | 18,328,664 |
| 2023-09-15 | 2023-09-13 | 3.370 | 5,396,839 | +2,537 | 0.10% | 18,186,162 |
| 2023-09-14 | 2023-09-12 | 3.358 | 5,394,302 | +22,835 | 0.10% | 18,113,832 |
| 2023-09-07 | 2023-09-05 | 3.453 | 5,371,467 | +6,766 | 0.10% | 18,545,242 |
| 2023-09-06 | 2023-09-04 | 3.464 | 5,364,701 | -31,293 | 0.10% | 18,585,313 |
| 2023-09-05 | 2023-08-31 | 3.382 | 5,395,994 | -33,830 | 0.10% | 18,247,116 |
| 2023-09-04 | 2023-08-30 | 3.370 | 5,429,824 | +36,368 | 0.10% | 18,297,314 |
| 2023-08-31 | 2023-08-29 | 3.405 | 5,393,456 | +18,606 | 0.10% | 18,366,076 |
| 2023-08-30 | 2023-08-28 | 3.240 | 5,374,850 | -5,818 | 0.10% | 17,413,002 |
| 2023-08-29 | 2023-08-25 | 3.263 | 5,380,668 | -37,213 | 0.10% | 17,559,090 |
| 2023-08-25 | 2023-08-23 | 3.228 | 5,417,881 | +5,920 | 0.10% | 17,488,350 |
| 2023-08-21 | 2023-08-17 | 3.393 | 5,411,961 | +16,915 | 0.10% | 18,365,100 |
| 2023-08-15 | 2023-08-11 | 3.500 | 5,395,046 | +12,687 | 0.10% | 18,881,809 |
| 2023-08-11 | 2023-08-09 | 3.523 | 5,382,359 | -84,575 | 0.10% | 18,964,686 |
| 2023-08-10 | 2023-08-08 | 3.488 | 5,466,934 | +10,149 | 0.11% | 19,068,766 |
| 2023-08-07 | 2023-08-03 | 3.559 | 5,456,785 | +15,223 | 0.11% | 19,420,485 |
| 2023-08-01 | 2023-07-28 | 3.654 | 5,441,562 | -22,835 | 0.10% | 19,881,026 |
| 2023-07-27 | 2023-07-25 | 3.547 | 5,464,397 | -8,458 | 0.11% | 19,382,966 |
| 2023-07-26 | 2023-07-24 | 3.488 | 5,472,855 | +21,144 | 0.11% | 19,089,418 |
| 2023-07-24 | 2023-07-20 | 3.559 | 5,451,711 | +8,458 | 0.10% | 19,402,427 |
| 2023-07-20 | 2023-07-18 | 3.547 | 5,443,253 | +2,537 | 0.10% | 19,307,965 |
| 2023-07-18 | 2023-07-13 | 3.654 | 5,440,716 | +8,457 | 0.10% | 19,877,935 |
| 2023-07-14 | 2023-07-12 | 3.594 | 5,432,259 | +8,458 | 0.10% | 19,525,888 |
| 2023-07-10 | 2023-07-06 | 3.618 | 5,423,801 | -25,373 | 0.10% | 19,623,746 |
| 2023-07-05 | 2023-07-03 | 3.701 | 5,449,174 | +25,373 | 0.10% | 20,166,557 |
| 2023-07-03 | 2023-06-29 | 3.642 | 5,423,801 | -16,915 | 0.10% | 19,752,006 |
| 2023-06-30 | 2023-06-28 | 3.642 | 5,440,716 | -8,458 | 0.10% | 19,813,606 |
| 2023-06-29 | 2023-06-27 | 3.618 | 5,449,174 | +12,687 | 0.10% | 19,715,547 |
| 2023-06-21 | 2023-06-19 | 3.748 | 5,436,487 | -8,458 | 0.10% | 20,376,724 |
| 2023-06-20 | 2023-06-16 | 3.795 | 5,444,945 | -31,293 | 0.10% | 20,665,945 |
| 2023-06-15 | 2023-06-13 | 3.724 | 5,476,238 | -8,457 | 0.11% | 20,396,216 |
| 2023-06-13 | 2023-06-09 | 3.772 | 5,484,695 | +8,457 | 0.11% | 20,687,114 |
| 2023-06-12 | 2023-06-08 | 3.772 | 5,476,238 | +25,373 | 0.11% | 20,655,216 |
| 2023-06-08 | 2023-06-06 | 3.736 | 5,450,865 | -4,229 | 0.10% | 20,366,165 |
| 2023-06-07 | 2023-06-05 | 3.724 | 5,455,094 | +2,537 | 0.10% | 20,317,466 |
| 2023-06-06 | 2023-06-02 | 3.713 | 5,452,557 | +25,373 | 0.10% | 20,243,547 |
| 2023-06-05 | 2023-06-01 | 3.630 | 5,427,184 | -56,666 | 0.10% | 19,700,156 |
| 2023-06-02 | 2023-05-31 | 3.618 | 5,483,850 | +265,567 | 0.11% | 19,841,008 |
| 2023-05-31 | 2023-05-29 | 3.846 | 5,218,283 | +5,920 | 0.10% | 20,068,742 |
| 2023-05-30 | 2023-05-25 | 3.858 | 5,212,363 | +158,313 | 0.10% | 20,109,412 |
| 2023-05-24 | 2023-05-22 | 3.992 | 5,054,050 | -9,860 | 0.10% | 20,175,245 |
| 2023-05-23 | 2023-05-19 | 3.980 | 5,063,910 | +17,255 | 0.10% | 20,152,976 |
| 2023-05-19 | 2023-05-17 | 4.065 | 5,046,655 | +16,434 | 0.10% | 20,514,245 |
| 2023-05-18 | 2023-05-16 | 4.101 | 5,030,221 | -1,644 | 0.10% | 20,631,101 |
| 2023-05-17 | 2023-05-15 | 4.114 | 5,031,865 | -8,216 | 0.10% | 20,699,084 |
| 2023-05-16 | 2023-05-12 | 4.138 | 5,040,081 | -822 | 0.10% | 20,855,561 |
| 2023-05-15 | 2023-05-11 | 4.235 | 5,040,903 | +14,790 | 0.10% | 21,349,762 |
| 2023-05-12 | 2023-05-10 | 4.296 | 5,026,113 | -12,325 | 0.10% | 21,592,971 |
| 2023-05-09 | 2023-05-05 | 4.223 | 5,038,438 | -8,217 | 0.10% | 21,278,002 |
| 2023-05-08 | 2023-05-04 | 4.199 | 5,046,655 | -64,911 | 0.10% | 21,189,863 |
| 2023-05-05 | 2023-05-03 | 4.101 | 5,111,566 | -4,930 | 0.10% | 20,964,732 |
| 2023-05-04 | 2023-05-02 | 4.089 | 5,116,496 | -8,217 | 0.10% | 20,922,682 |
| 2023-05-03 | 2023-04-28 | 4.041 | 5,124,713 | -20,541 | 0.10% | 20,706,804 |
| 2023-05-02 | 2023-04-27 | 3.968 | 5,145,254 | +16,433 | 0.10% | 20,414,082 |
| 2023-04-26 | 2023-04-24 | 3.895 | 5,128,821 | +82,166 | 0.10% | 19,974,364 |
| 2023-04-21 | 2023-04-19 | 3.968 | 5,046,655 | -8,216 | 0.10% | 20,022,885 |
| 2023-04-20 | 2023-04-18 | 3.992 | 5,054,871 | +13,146 | 0.10% | 20,178,523 |
| 2023-04-18 | 2023-04-14 | 4.028 | 5,041,725 | +20,542 | 0.10% | 20,310,125 |
| 2023-04-17 | 2023-04-13 | 3.980 | 5,021,183 | +8,217 | 0.10% | 19,982,934 |
| 2023-04-14 | 2023-04-12 | 4.041 | 5,012,966 | -8,217 | 0.10% | 20,255,282 |
| 2023-04-12 | 2023-04-06 | 4.004 | 5,021,183 | +8,217 | 0.10% | 20,105,154 |
| 2023-04-11 | 2023-04-04 | 4.065 | 5,012,966 | +20,541 | 0.10% | 20,377,302 |
| 2023-04-04 | 2023-03-31 | 4.101 | 4,992,425 | -35,331 | 0.10% | 20,476,084 |
| 2023-03-31 | 2023-03-29 | 4.028 | 5,027,756 | -8,217 | 0.10% | 20,253,852 |
| 2023-03-22 | 2023-03-20 | 4.126 | 5,035,973 | -14,790 | 0.10% | 20,777,273 |
| 2023-03-21 | 2023-03-17 | 4.162 | 5,050,763 | -23,007 | 0.10% | 21,022,702 |
| 2023-03-20 | 2023-03-16 | 4.028 | 5,073,770 | +8,217 | 0.10% | 20,439,215 |
| 2023-03-17 | 2023-03-15 | 4.053 | 5,065,553 | +8,217 | 0.10% | 20,529,414 |
| 2023-03-16 | 2023-03-14 | 4.016 | 5,057,336 | +16,433 | 0.10% | 20,311,462 |
| 2023-03-15 | 2023-03-13 | 4.150 | 5,040,903 | -822 | 0.10% | 20,920,312 |
| 2023-03-14 | 2023-03-10 | 4.053 | 5,041,725 | -45,191 | 0.10% | 20,432,845 |
| 2023-03-13 | 2023-03-09 | 4.150 | 5,086,916 | +9,860 | 0.10% | 21,111,272 |
| 2023-03-10 | 2023-03-08 | 4.284 | 5,077,056 | +8,216 | 0.10% | 21,750,040 |
| 2023-03-09 | 2023-03-07 | 4.345 | 5,068,840 | -80,523 | 0.10% | 22,023,292 |
| 2023-03-08 | 2023-03-06 | 4.235 | 5,149,363 | -24,650 | 0.10% | 21,809,123 |
| 2023-03-06 | 2023-03-02 | 4.016 | 5,174,013 | -8,216 | 0.10% | 20,780,065 |
| 2023-03-02 | 2023-02-28 | 3.870 | 5,182,229 | +24,650 | 0.10% | 20,056,224 |
| 2023-03-01 | 2023-02-27 | 3.870 | 5,157,579 | +8,216 | 0.10% | 19,960,824 |
| 2023-02-22 | 2023-02-20 | 4.089 | 5,149,363 | -20,541 | 0.10% | 21,057,084 |
| 2023-02-21 | 2023-02-17 | 4.041 | 5,169,904 | +17,255 | 0.10% | 20,889,402 |
| 2023-02-20 | 2023-02-16 | 4.028 | 5,152,649 | +821 | 0.10% | 20,756,972 |
| 2023-02-17 | 2023-02-15 | 4.041 | 5,151,828 | +8,217 | 0.10% | 20,816,365 |
| 2023-02-16 | 2023-02-14 | 4.126 | 5,143,611 | -16,433 | 0.10% | 21,221,362 |
| 2023-02-10 | 2023-02-08 | 4.126 | 5,160,044 | +61,624 | 0.10% | 21,289,161 |
| 2023-02-09 | 2023-02-07 | 4.138 | 5,098,420 | +12,325 | 0.10% | 21,096,964 |
| 2023-02-08 | 2023-02-06 | 4.162 | 5,086,095 | -9,860 | 0.10% | 21,169,764 |
| 2023-02-07 | 2023-02-03 | 4.223 | 5,095,955 | +8,217 | 0.10% | 21,520,904 |
| 2023-02-06 | 2023-02-02 | 4.308 | 5,087,738 | -8,217 | 0.10% | 21,919,641 |
| 2023-02-03 | 2023-02-01 | 4.333 | 5,095,955 | +8,217 | 0.10% | 22,079,083 |
| 2023-02-02 | 2023-01-31 | 4.235 | 5,087,738 | +32,867 | 0.10% | 21,548,122 |
| 2023-02-01 | 2023-01-30 | 4.272 | 5,054,871 | +102,708 | 0.10% | 21,593,480 |
| 2023-01-31 | 2023-01-27 | 4.491 | 4,952,163 | +12,325 | 0.10% | 22,239,588 |
| 2023-01-30 | 2023-01-26 | 4.515 | 4,939,838 | -32,045 | 0.10% | 22,304,478 |
| 2023-01-27 | 2023-01-20 | 4.418 | 4,971,883 | -4,930 | 0.10% | 21,965,089 |
| 2023-01-26 | 2023-01-19 | 4.296 | 4,976,813 | +8,216 | 0.10% | 21,381,170 |
| 2023-01-18 | 2023-01-16 | 4.381 | 4,968,597 | -9,860 | 0.10% | 21,769,162 |
| 2023-01-17 | 2023-01-13 | 4.284 | 4,978,457 | +6,574 | 0.10% | 21,327,643 |
| 2023-01-16 | 2023-01-12 | 4.296 | 4,971,883 | +8,216 | 0.10% | 21,359,990 |
| 2023-01-13 | 2023-01-11 | 4.296 | 4,963,667 | +822 | 0.10% | 21,324,693 |
| 2023-01-12 | 2023-01-10 | 4.296 | 4,962,845 | +13,147 | 0.10% | 21,321,162 |
| 2023-01-11 | 2023-01-09 | 4.394 | 4,949,698 | +32,866 | 0.10% | 21,746,599 |
| 2023-01-10 | 2023-01-06 | 4.381 | 4,916,832 | +23,007 | 0.10% | 21,542,362 |
| 2023-01-09 | 2023-01-05 | 4.467 | 4,893,825 | -8,217 | 0.10% | 21,858,479 |
| 2023-01-06 | 2023-01-04 | 4.454 | 4,902,042 | -13,146 | 0.10% | 21,835,521 |
| 2023-01-05 | 2023-01-03 | 4.284 | 4,915,188 | +8,216 | 0.10% | 21,056,600 |
| 2022-12-30 | 2022-12-28 | 4.211 | 4,906,972 | +99,422 | 0.10% | 20,663,083 |
| 2022-12-29 | 2022-12-23 | 4.065 | 4,807,550 | -41,084 | 0.10% | 19,542,302 |
| 2022-12-28 | 2022-12-22 | 4.065 | 4,848,634 | +21,364 | 0.10% | 19,709,305 |
| 2022-12-23 | 2022-12-21 | 4.065 | 4,827,270 | +8,216 | 0.10% | 19,622,462 |
| 2022-12-21 | 2022-12-19 | 4.211 | 4,819,054 | +27,937 | 0.10% | 20,292,864 |
| 2022-12-20 | 2022-12-16 | 4.333 | 4,791,117 | -15,612 | 0.09% | 20,758,321 |
| 2022-12-19 | 2022-12-15 | 4.211 | 4,806,729 | +4,930 | 0.10% | 20,240,964 |
| 2022-12-16 | 2022-12-14 | 4.235 | 4,801,799 | -3,286 | 0.10% | 20,337,083 |
| 2022-12-12 | 2022-12-08 | 4.211 | 4,805,085 | +8,216 | 0.10% | 20,234,041 |
| 2022-12-08 | 2022-12-06 | 4.272 | 4,796,869 | -9,860 | 0.10% | 20,491,343 |
| 2022-12-07 | 2022-12-05 | 4.235 | 4,806,729 | -86,274 | 0.10% | 20,357,963 |
| 2022-12-06 | 2022-12-02 | 4.089 | 4,893,003 | +65,733 | 0.10% | 20,008,761 |
| 2022-12-05 | 2022-12-01 | 4.199 | 4,827,270 | -19,720 | 0.10% | 20,268,711 |
| 2022-12-02 | 2022-11-30 | 4.345 | 4,846,990 | +41,083 | 0.10% | 21,059,390 |
| 2022-12-01 | 2022-11-29 | 4.077 | 4,805,907 | +7,395 | 0.10% | 19,594,113 |
| 2022-11-30 | 2022-11-28 | 3.968 | 4,798,512 | +3,287 | 0.10% | 19,038,364 |
| 2022-11-29 | 2022-11-25 | 4.126 | 4,795,225 | +2,465 | 0.10% | 19,784,001 |
| 2022-11-28 | 2022-11-24 | 4.004 | 4,792,760 | -11,504 | 0.09% | 19,190,533 |
| 2022-11-25 | 2022-11-23 | 3.943 | 4,804,264 | -4,930 | 0.10% | 18,944,246 |
| 2022-11-23 | 2022-11-21 | 3.919 | 4,809,194 | +48,479 | 0.10% | 18,846,626 |
| 2022-11-22 | 2022-11-18 | 3.931 | 4,760,715 | -94,492 | 0.09% | 18,714,583 |
| 2022-11-21 | 2022-11-17 | 3.955 | 4,855,207 | -16,433 | 0.10% | 19,204,215 |
| 2022-11-18 | 2022-11-16 | 3.955 | 4,871,640 | +98,600 | 0.10% | 19,269,214 |
| 2022-11-17 | 2022-11-15 | 4.016 | 4,773,040 | +24,650 | 0.09% | 19,169,662 |
| 2022-11-15 | 2022-11-11 | 3.858 | 4,748,390 | +34,509 | 0.09% | 18,319,393 |
| 2022-11-11 | 2022-11-09 | 3.797 | 4,713,881 | +16,434 | 0.09% | 17,899,407 |
| 2022-11-10 | 2022-11-08 | 3.736 | 4,697,447 | -6,574 | 0.09% | 17,551,155 |
| 2022-11-09 | 2022-11-07 | 3.736 | 4,704,021 | -55,873 | 0.09% | 17,575,718 |
| 2022-11-03 | 2022-11-01 | 3.310 | 4,759,894 | -16,433 | 0.09% | 15,756,931 |
| 2022-11-02 | 2022-10-31 | 3.176 | 4,776,327 | -110,103 | 0.09% | 15,171,901 |
| 2022-11-01 | 2022-10-28 | 3.225 | 4,886,430 | -13,968 | 0.10% | 15,759,521 |
| 2022-10-28 | 2022-10-26 | 3.383 | 4,900,398 | +4,930 | 0.10% | 16,579,888 |
| 2022-10-26 | 2022-10-24 | 3.371 | 4,895,468 | +4,930 | 0.10% | 16,503,628 |
| 2022-10-24 | 2022-10-20 | 3.590 | 4,890,538 | +8,216 | 0.10% | 17,558,366 |
| 2022-10-21 | 2022-10-19 | 3.688 | 4,882,322 | +50,943 | 0.10% | 18,004,228 |
| 2022-10-20 | 2022-10-18 | 3.773 | 4,831,379 | -32,866 | 0.10% | 18,227,968 |
| 2022-10-19 | 2022-10-17 | 3.627 | 4,864,245 | +27,936 | 0.10% | 17,641,567 |
| 2022-10-18 | 2022-10-14 | 3.700 | 4,836,309 | -16,433 | 0.10% | 17,893,408 |
| 2022-10-17 | 2022-10-13 | 3.627 | 4,852,742 | -8,216 | 0.10% | 17,599,848 |
| 2022-10-14 | 2022-10-12 | 3.639 | 4,860,958 | +7,394 | 0.10% | 17,688,805 |
| 2022-10-13 | 2022-10-11 | 3.615 | 4,853,564 | +16,434 | 0.10% | 17,543,759 |
| 2022-10-12 | 2022-10-10 | 3.688 | 4,837,130 | +9,860 | 0.10% | 17,837,576 |
| 2022-10-11 | 2022-10-07 | 3.761 | 4,827,270 | +45,191 | 0.10% | 18,153,715 |
| 2022-10-10 | 2022-10-06 | 3.870 | 4,782,079 | +16,434 | 0.09% | 18,507,566 |
| 2022-10-07 | 2022-10-05 | 3.992 | 4,765,645 | -6,574 | 0.09% | 19,023,962 |
| 2022-10-06 | 2022-10-03 | 3.895 | 4,772,219 | -57,516 | 0.09% | 18,585,566 |
| 2022-10-03 | 2022-09-29 | 3.980 | 4,829,735 | -95,313 | 0.10% | 19,221,023 |
| 2022-09-30 | 2022-09-28 | 3.882 | 4,925,048 | -6,574 | 0.10% | 19,120,824 |
| 2022-09-29 | 2022-09-27 | 3.895 | 4,931,622 | -92,026 | 0.10% | 19,206,366 |
| 2022-09-28 | 2022-09-26 | 3.688 | 5,023,648 | +10,682 | 0.10% | 18,525,386 |
| 2022-09-27 | 2022-09-23 | 3.870 | 5,012,966 | +69,841 | 0.10% | 19,401,143 |
| 2022-09-26 | 2022-09-22 | 4.089 | 4,943,125 | -32,867 | 0.10% | 20,213,723 |
| 2022-09-23 | 2022-09-21 | 4.041 | 4,975,992 | -52,586 | 0.10% | 20,105,885 |
| 2022-09-22 | 2022-09-20 | 4.041 | 5,028,578 | +16,433 | 0.10% | 20,318,363 |
| 2022-09-21 | 2022-09-19 | 4.004 | 5,012,145 | +23,829 | 0.10% | 20,068,965 |
| 2022-09-20 | 2022-09-16 | 4.162 | 4,988,316 | +10,681 | 0.10% | 20,762,780 |
| 2022-09-19 | 2022-09-15 | 4.260 | 4,977,635 | +822 | 0.10% | 21,202,962 |
| 2022-09-16 | 2022-09-14 | 4.333 | 4,976,813 | -822 | 0.10% | 21,562,880 |
| 2022-09-15 | 2022-09-13 | 4.467 | 4,977,635 | +98,600 | 0.10% | 22,232,820 |
| 2022-09-14 | 2022-09-09 | 4.467 | 4,879,035 | -8,217 | 0.10% | 21,792,419 |
| 2022-09-13 | 2022-09-08 | 4.357 | 4,887,252 | +16,434 | 0.10% | 21,293,802 |
| 2022-09-09 | 2022-09-07 | 4.369 | 4,870,818 | -38,619 | 0.10% | 21,281,479 |
| 2022-09-08 | 2022-09-06 | 4.406 | 4,909,437 | +16,434 | 0.10% | 21,629,462 |
| 2022-09-07 | 2022-09-05 | 4.381 | 4,893,003 | -12,325 | 0.10% | 21,437,959 |
| 2022-09-06 | 2022-09-02 | 4.815 | 4,905,328 | +12,325 | 0.10% | 23,618,256 |
| 2022-09-05 | 2022-09-01 | 4.853 | 4,893,003 | +230,238 | 0.10% | 23,744,905 |
| 2022-09-02 | 2022-08-31 | 4.929 | 4,662,765 | -1,578 | 0.10% | 22,982,079 |
| 2022-08-31 | 2022-08-29 | 4.904 | 4,664,343 | +4,735 | 0.10% | 22,871,657 |
| 2022-08-30 | 2022-08-26 | 4.954 | 4,659,608 | +17,363 | 0.10% | 23,084,598 |
| 2022-08-26 | 2022-08-24 | 4.942 | 4,642,245 | -26,044 | 0.10% | 22,939,759 |
| 2022-08-24 | 2022-08-22 | 5.018 | 4,668,289 | -14,996 | 0.10% | 23,423,355 |
| 2022-08-23 | 2022-08-19 | 4.891 | 4,683,285 | +39,462 | 0.10% | 22,905,199 |
| 2022-08-22 | 2022-08-18 | 4.789 | 4,643,823 | +133,380 | 0.10% | 22,241,478 |
| 2022-08-19 | 2022-08-17 | 5.119 | 4,510,443 | +23,677 | 0.09% | 23,088,554 |
| 2022-08-18 | 2022-08-16 | 5.119 | 4,486,766 | +4,735 | 0.09% | 22,967,354 |
| 2022-08-17 | 2022-08-15 | 5.056 | 4,482,031 | +3,946 | 0.09% | 22,659,166 |
| 2022-08-16 | 2022-08-12 | 5.119 | 4,478,085 | +5,525 | 0.09% | 22,922,917 |
| 2022-08-15 | 2022-08-11 | 5.157 | 4,472,560 | -9,471 | 0.09% | 23,064,644 |
| 2022-08-12 | 2022-08-10 | 5.018 | 4,482,031 | -4,735 | 0.09% | 22,488,797 |
| 2022-08-09 | 2022-08-05 | 5.132 | 4,486,766 | -12,628 | 0.09% | 23,024,204 |
| 2022-08-08 | 2022-08-04 | 4.942 | 4,499,394 | -3,157 | 0.09% | 22,233,857 |
| 2022-08-05 | 2022-08-03 | 4.891 | 4,502,551 | +13,417 | 0.09% | 22,021,258 |
| 2022-08-04 | 2022-08-02 | 4.929 | 4,489,134 | +3,157 | 0.09% | 22,126,277 |
| 2022-08-03 | 2022-08-01 | 5.119 | 4,485,977 | +76,555 | 0.09% | 22,963,315 |
| 2022-08-01 | 2022-07-28 | 5.284 | 4,409,422 | -7,103 | 0.09% | 23,297,746 |
| 2022-07-28 | 2022-07-26 | 5.246 | 4,416,525 | +7,892 | 0.09% | 23,167,395 |
| 2022-07-25 | 2022-07-21 | 5.144 | 4,408,633 | -16,573 | 0.09% | 22,679,118 |
| 2022-07-22 | 2022-07-20 | 5.208 | 4,425,206 | +59,981 | 0.09% | 23,044,723 |
| 2022-07-21 | 2022-07-19 | 5.334 | 4,365,225 | +43,408 | 0.09% | 23,285,465 |
| 2022-07-20 | 2022-07-18 | 5.524 | 4,321,817 | -68,663 | 0.09% | 23,875,311 |
| 2022-07-18 | 2022-07-14 | 5.309 | 4,390,480 | -14,206 | 0.09% | 23,308,923 |
| 2022-07-15 | 2022-07-13 | 5.296 | 4,404,686 | -213,093 | 0.09% | 23,328,532 |
| 2022-07-14 | 2022-07-12 | 5.258 | 4,617,779 | +3,947 | 0.10% | 24,281,607 |
| 2022-07-13 | 2022-07-11 | 5.347 | 4,613,832 | +250,186 | 0.10% | 24,670,071 |
| 2022-07-12 | 2022-07-08 | 5.689 | 4,363,646 | +23,677 | 0.09% | 24,825,159 |
| 2022-07-08 | 2022-07-06 | 5.626 | 4,339,969 | +63,138 | 0.09% | 24,415,509 |
| 2022-07-07 | 2022-07-05 | 5.828 | 4,276,831 | -21,309 | 0.09% | 24,927,349 |
| 2022-07-06 | 2022-07-04 | 5.765 | 4,298,140 | +81,290 | 0.09% | 24,779,249 |
| 2022-06-30 | 2022-06-28 | 5.981 | 4,216,850 | -31,569 | 0.09% | 25,218,911 |
| 2022-06-29 | 2022-06-27 | 5.803 | 4,248,419 | +39,462 | 0.09% | 24,654,091 |
| 2022-06-28 | 2022-06-24 | 5.803 | 4,208,957 | -48,932 | 0.09% | 24,425,088 |
| 2022-06-24 | 2022-06-22 | 5.702 | 4,257,889 | +1,578 | 0.09% | 24,277,448 |
| 2022-06-23 | 2022-06-21 | 5.816 | 4,256,311 | -11,838 | 0.09% | 24,753,819 |
| 2022-06-22 | 2022-06-20 | 5.702 | 4,268,149 | -5,525 | 0.09% | 24,335,948 |
| 2022-06-20 | 2022-06-16 | 5.600 | 4,273,674 | -76,555 | 0.09% | 23,934,251 |
| 2022-06-17 | 2022-06-15 | 5.664 | 4,350,229 | -23,677 | 0.09% | 24,638,588 |
| 2022-06-16 | 2022-06-14 | 5.664 | 4,373,906 | +23,677 | 0.09% | 24,772,689 |
| 2022-06-15 | 2022-06-13 | 5.638 | 4,350,229 | -57,614 | 0.09% | 24,528,349 |
| 2022-06-14 | 2022-06-10 | 5.765 | 4,407,843 | -6,314 | 0.09% | 25,411,698 |
| 2022-06-13 | 2022-06-09 | 5.803 | 4,414,157 | -1,579 | 0.09% | 25,615,889 |
| 2022-06-10 | 2022-06-08 | 5.866 | 4,415,736 | +6,314 | 0.09% | 25,904,802 |
| 2022-06-09 | 2022-06-07 | 5.866 | 4,409,422 | +7,893 | 0.09% | 25,867,761 |
| 2022-06-08 | 2022-06-06 | 5.968 | 4,401,529 | +6,313 | 0.09% | 26,267,616 |
| 2022-06-07 | 2022-06-02 | 5.981 | 4,395,216 | -22,098 | 0.09% | 26,285,631 |
| 2022-06-06 | 2022-06-01 | 6.031 | 4,417,314 | -20,520 | 0.09% | 26,641,667 |
| 2022-06-02 | 2022-05-31 | 5.981 | 4,437,834 | -34,726 | 0.09% | 26,540,508 |
| 2022-06-01 | 2022-05-30 | 5.866 | 4,472,560 | -33,937 | 0.09% | 26,238,158 |
| 2022-05-31 | 2022-05-27 | 5.841 | 4,506,497 | +48,932 | 0.09% | 26,323,049 |
| 2022-05-30 | 2022-05-26 | 5.841 | 4,457,565 | +9,471 | 0.09% | 26,037,231 |
| 2022-05-27 | 2022-05-25 | 5.854 | 4,448,094 | -2,368 | 0.09% | 26,038,269 |
| 2022-05-26 | 2022-05-24 | 5.816 | 4,450,462 | -5,524 | 0.09% | 25,882,961 |
| 2022-05-24 | 2022-05-20 | 6.240 | 4,455,986 | -58,403 | 0.09% | 27,805,761 |
| 2022-05-23 | 2022-05-19 | 6.122 | 4,514,389 | +138,904 | 0.09% | 27,638,687 |
| 2022-05-20 | 2022-05-18 | 6.162 | 4,375,485 | +12,995 | 0.09% | 26,959,988 |
| 2022-05-19 | 2022-05-17 | 6.083 | 4,362,490 | -9,937 | 0.09% | 26,537,498 |
| 2022-05-18 | 2022-05-16 | 6.018 | 4,372,427 | +2,293 | 0.09% | 26,311,947 |
| 2022-05-17 | 2022-05-13 | 6.018 | 4,370,134 | +1,529 | 0.09% | 26,298,148 |
| 2022-05-16 | 2022-05-12 | 5.939 | 4,368,605 | +8,408 | 0.09% | 25,946,048 |
| 2022-05-13 | 2022-05-11 | 6.149 | 4,360,197 | -20,639 | 0.09% | 26,808,749 |
| 2022-05-12 | 2022-05-10 | 6.135 | 4,380,836 | -5,351 | 0.09% | 26,878,339 |
| 2022-05-11 | 2022-05-06 | 6.057 | 4,386,187 | +14,524 | 0.09% | 26,566,890 |
| 2022-05-10 | 2022-05-05 | 6.175 | 4,371,663 | -32,105 | 0.09% | 26,993,628 |
| 2022-05-04 | 2022-04-29 | 6.096 | 4,403,768 | -7,644 | 0.09% | 26,846,207 |
| 2022-05-03 | 2022-04-28 | 6.005 | 4,411,412 | -24,462 | 0.09% | 26,488,837 |
| 2022-04-29 | 2022-04-27 | 5.887 | 4,435,874 | +45,865 | 0.09% | 26,113,453 |
| 2022-04-28 | 2022-04-26 | 5.769 | 4,390,009 | +30,577 | 0.09% | 25,326,582 |
| 2022-04-27 | 2022-04-25 | 5.756 | 4,359,432 | +45,100 | 0.09% | 25,093,149 |
| 2022-04-26 | 2022-04-22 | 6.096 | 4,314,332 | -5,351 | 0.09% | 26,300,988 |
| 2022-04-25 | 2022-04-21 | 6.044 | 4,319,683 | +29,048 | 0.09% | 26,107,569 |
| 2022-04-22 | 2022-04-20 | 6.135 | 4,290,635 | +7,644 | 0.09% | 26,324,916 |
| 2022-04-21 | 2022-04-19 | 6.279 | 4,282,991 | +7,644 | 0.09% | 26,894,346 |
| 2022-04-20 | 2022-04-14 | 6.319 | 4,275,347 | +76,441 | 0.09% | 27,014,136 |
| 2022-04-14 | 2022-04-12 | 6.109 | 4,198,906 | +1,529 | 0.09% | 25,652,259 |
| 2022-04-13 | 2022-04-11 | 6.083 | 4,197,377 | -2,293 | 0.09% | 25,533,098 |
| 2022-04-12 | 2022-04-08 | 6.214 | 4,199,670 | -16,817 | 0.09% | 26,096,445 |
| 2022-04-11 | 2022-04-07 | 6.057 | 4,216,487 | +40,513 | 0.09% | 25,539,026 |
| 2022-04-08 | 2022-04-06 | 6.266 | 4,175,974 | +6,880 | 0.09% | 26,167,720 |
| 2022-04-07 | 2022-04-04 | 6.358 | 4,169,094 | +35,163 | 0.09% | 26,506,387 |
| 2022-04-06 | 2022-04-01 | 6.266 | 4,133,931 | +1,529 | 0.09% | 25,904,268 |
| 2022-04-04 | 2022-03-31 | 6.201 | 4,132,402 | -7,644 | 0.09% | 25,624,387 |
| 2022-04-01 | 2022-03-30 | 6.279 | 4,140,046 | -99,374 | 0.09% | 25,996,746 |
| 2022-03-30 | 2022-03-28 | 6.083 | 4,239,420 | +3,822 | 0.09% | 25,788,850 |
| 2022-03-29 | 2022-03-25 | 6.044 | 4,235,598 | +113,133 | 0.09% | 25,599,371 |
| 2022-03-28 | 2022-03-24 | 6.332 | 4,122,465 | -11,466 | 0.09% | 26,102,068 |
| 2022-03-25 | 2022-03-23 | 6.319 | 4,133,931 | +103,196 | 0.09% | 26,120,587 |
| 2022-03-24 | 2022-03-22 | 6.332 | 4,030,735 | +50,451 | 0.09% | 25,521,265 |
| 2022-03-23 | 2022-03-21 | 6.201 | 3,980,284 | +115,426 | 0.08% | 24,681,127 |
| 2022-03-22 | 2022-03-18 | 6.436 | 3,864,858 | -77,970 | 0.08% | 24,875,466 |
| 2022-03-21 | 2022-03-17 | 6.201 | 3,942,828 | +764 | 0.08% | 24,448,868 |
| 2022-03-18 | 2022-03-16 | 5.848 | 3,942,064 | -180,431 | 0.08% | 23,051,743 |
| 2022-03-17 | 2022-03-15 | 5.494 | 4,122,495 | +31,341 | 0.09% | 22,650,720 |
| 2022-03-16 | 2022-03-14 | 7.038 | 4,091,154 | +15,288 | 0.09% | 28,793,913 |
| 2022-03-15 | 2022-03-11 | 7.156 | 4,075,866 | +64,975 | 0.09% | 29,166,197 |
| 2022-03-14 | 2022-03-10 | 7.483 | 4,010,891 | -10,702 | 0.09% | 30,013,004 |
| 2022-03-11 | 2022-03-09 | 7.195 | 4,021,593 | +52,744 | 0.09% | 28,935,660 |
| 2022-03-10 | 2022-03-08 | 7.025 | 3,968,849 | +38,985 | 0.08% | 27,881,199 |
| 2022-03-09 | 2022-03-07 | 6.999 | 3,929,864 | +8,409 | 0.08% | 27,504,508 |
| 2022-03-08 | 2022-03-04 | 7.195 | 3,921,455 | +3,822 | 0.08% | 28,215,159 |
| 2022-03-07 | 2022-03-03 | 7.365 | 3,917,633 | +7,644 | 0.08% | 28,853,914 |
| 2022-03-04 | 2022-03-02 | 7.391 | 3,909,989 | +35,928 | 0.08% | 28,899,915 |
| 2022-03-02 | 2022-02-28 | 7.326 | 3,874,061 | +7,644 | 0.08% | 28,380,959 |
| 2022-03-01 | 2022-02-25 | 7.391 | 3,866,417 | -12,231 | 0.08% | 28,577,861 |
| 2022-02-28 | 2022-02-24 | 7.339 | 3,878,648 | -25,990 | 0.08% | 28,465,303 |
| 2022-02-25 | 2022-02-23 | 7.509 | 3,904,638 | +74,912 | 0.08% | 29,320,087 |
| 2022-02-24 | 2022-02-22 | 7.535 | 3,829,726 | -733 | 0.08% | 28,857,770 |
| 2022-02-23 | 2022-02-21 | 7.705 | 3,830,459 | +22,168 | 0.08% | 29,514,722 |
| 2022-02-22 | 2022-02-18 | 7.810 | 3,808,291 | -52,745 | 0.08% | 29,742,470 |
| 2022-02-21 | 2022-02-17 | 7.705 | 3,861,036 | +214,035 | 0.08% | 29,750,326 |
| 2022-02-18 | 2022-02-16 | 7.784 | 3,647,001 | -3,822 | 0.08% | 28,387,388 |
| 2022-02-17 | 2022-02-15 | 7.731 | 3,650,823 | +30,577 | 0.08% | 28,226,098 |
| 2022-02-16 | 2022-02-14 | 7.810 | 3,620,246 | +6,880 | 0.08% | 28,273,853 |
| 2022-02-15 | 2022-02-11 | 7.954 | 3,613,366 | +8,408 | 0.08% | 28,740,089 |
| 2022-02-14 | 2022-02-10 | 8.032 | 3,604,958 | -273,659 | 0.08% | 28,956,173 |
| 2022-02-11 | 2022-02-09 | 7.771 | 3,878,617 | -15,289 | 0.08% | 30,139,492 |
| 2022-02-10 | 2022-02-08 | 7.731 | 3,893,906 | +86,379 | 0.08% | 30,105,478 |
| 2022-02-09 | 2022-02-07 | 7.784 | 3,807,527 | +764 | 0.08% | 29,636,884 |
| 2022-02-08 | 2022-02-04 | 7.810 | 3,806,763 | -167,406 | 0.08% | 29,730,537 |
| 2022-02-07 | 2022-01-31 | 7.535 | 3,974,169 | +16,817 | 0.08% | 29,946,178 |
| 2022-02-04 | 2022-01-27 | 7.483 | 3,957,352 | +153,647 | 0.08% | 29,612,379 |
| 2022-01-28 | 2022-01-26 | 7.548 | 3,803,705 | -9,173 | 0.08% | 28,711,456 |
| 2022-01-27 | 2022-01-25 | 7.457 | 3,812,878 | +31,341 | 0.08% | 28,431,538 |
| 2022-01-26 | 2022-01-24 | 7.640 | 3,781,537 | +157,469 | 0.08% | 28,890,415 |
| 2022-01-25 | 2022-01-21 | 7.915 | 3,624,068 | +88,672 | 0.08% | 28,682,982 |
| 2022-01-24 | 2022-01-20 | 7.823 | 3,535,396 | +232,381 | 0.08% | 27,657,431 |
| 2022-01-21 | 2022-01-19 | 7.666 | 3,303,015 | +97,080 | 0.07% | 25,320,994 |
| 2022-01-19 | 2022-01-17 | 7.601 | 3,205,935 | +12,995 | 0.07% | 24,367,076 |
| 2022-01-18 | 2022-01-14 | 7.692 | 3,192,940 | +46,629 | 0.07% | 24,560,696 |
| 2022-01-17 | 2022-01-13 | 7.875 | 3,146,311 | +47,394 | 0.07% | 24,778,255 |
| 2022-01-14 | 2022-01-12 | 7.993 | 3,098,917 | +88,671 | 0.07% | 24,769,871 |
| 2022-01-13 | 2022-01-11 | 8.072 | 3,010,246 | -7,644 | 0.06% | 24,297,396 |
| 2022-01-12 | 2022-01-10 | 7.993 | 3,017,890 | +14,524 | 0.06% | 24,122,216 |
| 2022-01-11 | 2022-01-07 | 8.111 | 3,003,366 | -3,822 | 0.06% | 24,359,733 |
| 2022-01-10 | 2022-01-06 | 8.229 | 3,007,188 | -11,466 | 0.06% | 24,744,792 |
| 2022-01-07 | 2022-01-05 | 8.176 | 3,018,654 | +10,702 | 0.06% | 24,681,181 |
| 2022-01-06 | 2022-01-04 | 8.464 | 3,007,952 | -19,111 | 0.06% | 25,459,377 |
| 2022-01-05 | 2022-01-03 | 8.673 | 3,027,063 | -142,945 | 0.06% | 26,254,731 |
| 2022-01-04 | 2021-12-31 | 8.189 | 3,170,008 | +80,264 | 0.07% | 25,960,155 |
| 2022-01-03 | 2021-12-29 | 8.098 | 3,089,744 | +149,824 | 0.07% | 25,019,909 |
| 2021-12-30 | 2021-12-28 | 8.215 | 2,939,920 | -15,288 | 0.06% | 24,152,814 |
| 2021-12-29 | 2021-12-24 | 8.359 | 2,955,208 | -155,175 | 0.06% | 24,703,671 |
| 2021-12-28 | 2021-12-22 | 7.653 | 3,110,383 | -9,173 | 0.07% | 23,803,582 |
| 2021-12-23 | 2021-12-21 | 7.627 | 3,119,556 | +34,398 | 0.07% | 23,792,163 |
| 2021-12-22 | 2021-12-20 | 7.561 | 3,085,158 | +19,875 | 0.07% | 23,328,017 |
| 2021-12-21 | 2021-12-17 | 7.745 | 3,065,283 | -6,115 | 0.07% | 23,739,134 |
| 2021-12-20 | 2021-12-16 | 7.810 | 3,071,398 | -135,301 | 0.07% | 23,987,391 |
| 2021-12-17 | 2021-12-15 | 7.378 | 3,206,699 | -9,173 | 0.07% | 23,659,735 |
| 2021-12-16 | 2021-12-14 | 7.156 | 3,215,872 | -7,644 | 0.07% | 23,012,228 |
| 2021-12-15 | 2021-12-13 | 7.300 | 3,223,516 | -13,760 | 0.07% | 23,530,796 |
| 2021-12-14 | 2021-12-10 | 7.247 | 3,237,276 | +15,288 | 0.07% | 23,461,840 |
| 2021-12-13 | 2021-12-09 | 7.378 | 3,221,988 | -16,817 | 0.07% | 23,772,541 |
| 2021-12-10 | 2021-12-08 | 7.365 | 3,238,805 | +5,351 | 0.07% | 23,854,251 |
| 2021-12-09 | 2021-12-07 | 6.973 | 3,233,454 | +22,168 | 0.07% | 22,545,843 |
| 2021-12-08 | 2021-12-06 | 6.920 | 3,211,286 | +7,644 | 0.07% | 22,223,233 |
| 2021-12-07 | 2021-12-03 | 7.156 | 3,203,642 | +14,524 | 0.07% | 22,924,712 |
| 2021-12-06 | 2021-12-02 | 7.025 | 3,189,118 | -30,576 | 0.07% | 22,403,582 |
| 2021-12-03 | 2021-12-01 | 6.855 | 3,219,694 | +11,466 | 0.07% | 22,070,820 |
| 2021-12-02 | 2021-11-30 | 6.776 | 3,208,228 | -99,374 | 0.07% | 21,740,402 |
| 2021-12-01 | 2021-11-29 | 6.829 | 3,307,602 | +7,644 | 0.07% | 22,586,884 |
| 2021-11-26 | 2021-11-24 | 7.025 | 3,299,958 | +19,111 | 0.07% | 23,182,234 |
| 2021-11-25 | 2021-11-23 | 6.960 | 3,280,847 | -2,294 | 0.07% | 22,833,379 |
| 2021-11-24 | 2021-11-22 | 6.947 | 3,283,141 | +22,933 | 0.07% | 22,806,395 |
| 2021-11-23 | 2021-11-19 | 6.986 | 3,260,208 | -7,644 | 0.07% | 22,775,040 |
| 2021-11-22 | 2021-11-18 | 6.960 | 3,267,852 | -10,702 | 0.07% | 22,742,939 |
| 2021-11-19 | 2021-11-17 | 6.947 | 3,278,554 | +116,955 | 0.07% | 22,774,531 |
| 2021-11-18 | 2021-11-16 | 6.881 | 3,161,599 | -38,221 | 0.07% | 21,755,302 |
| 2021-11-16 | 2021-11-12 | 6.842 | 3,199,820 | +12,995 | 0.07% | 21,892,725 |
| 2021-11-15 | 2021-11-11 | 6.881 | 3,186,825 | +17,582 | 0.07% | 21,928,885 |
| 2021-11-11 | 2021-11-09 | 6.711 | 3,169,243 | -6,115 | 0.07% | 21,268,922 |
| 2021-11-10 | 2021-11-08 | 6.685 | 3,175,358 | -1,529 | 0.07% | 21,226,881 |
| 2021-11-09 | 2021-11-05 | 6.659 | 3,176,887 | +25,990 | 0.07% | 21,153,982 |
| 2021-11-08 | 2021-11-04 | 6.868 | 3,150,897 | -6,880 | 0.07% | 21,640,440 |
| 2021-11-05 | 2021-11-03 | 6.907 | 3,157,777 | +5,351 | 0.07% | 21,811,622 |
| 2021-11-04 | 2021-11-02 | 6.894 | 3,152,426 | +42,043 | 0.07% | 21,733,421 |
| 2021-11-01 | 2021-10-28 | 7.051 | 3,110,383 | +32,105 | 0.07% | 21,931,847 |
| 2021-10-29 | 2021-10-27 | 7.326 | 3,078,278 | +764 | 0.07% | 22,551,137 |
| 2021-10-28 | 2021-10-26 | 7.404 | 3,077,514 | +71,091 | 0.07% | 22,787,100 |
| 2021-10-27 | 2021-10-25 | 7.627 | 3,006,423 | +7,644 | 0.06% | 22,929,322 |
| 2021-10-26 | 2021-10-22 | 7.601 | 2,998,779 | +93,258 | 0.06% | 22,792,564 |
| 2021-10-25 | 2021-10-21 | 7.640 | 2,905,521 | +10,702 | 0.06% | 22,197,775 |
| 2021-10-22 | 2021-10-20 | 7.836 | 2,894,819 | +26,754 | 0.06% | 22,684,062 |
| 2021-10-21 | 2021-10-19 | 7.941 | 2,868,065 | -59,624 | 0.06% | 22,774,574 |
| 2021-10-20 | 2021-10-18 | 7.627 | 2,927,689 | +4,586 | 0.06% | 22,328,836 |
| 2021-10-19 | 2021-10-15 | 7.627 | 2,923,103 | +98,610 | 0.06% | 22,293,859 |
| 2021-10-18 | 2021-10-12 | 7.705 | 2,824,493 | +22,932 | 0.06% | 21,763,482 |
| 2021-10-15 | 2021-10-11 | 7.666 | 2,801,561 | +30,576 | 0.06% | 21,476,835 |
| 2021-10-12 | 2021-10-08 | 7.954 | 2,770,985 | +26,784 | 0.06% | 22,039,936 |
| 2021-10-11 | 2021-10-07 | 8.229 | 2,744,201 | -3,058 | 0.06% | 22,580,791 |
| 2021-10-08 | 2021-10-06 | 8.202 | 2,747,259 | -2,293 | 0.06% | 22,534,075 |
| 2021-10-07 | 2021-10-05 | 7.601 | 2,749,552 | -17,581 | 0.06% | 20,898,285 |
| 2021-10-06 | 2021-10-04 | 7.561 | 2,767,133 | +64,975 | 0.06% | 20,923,313 |
| 2021-10-05 | 2021-09-30 | 7.692 | 2,702,158 | +42,042 | 0.06% | 20,785,508 |
| 2021-10-04 | 2021-09-29 | 7.718 | 2,660,116 | -132,243 | 0.06% | 20,531,712 |
| 2021-09-30 | 2021-09-28 | 8.085 | 2,792,359 | -61,153 | 0.06% | 22,575,237 |
| 2021-09-29 | 2021-09-27 | 8.045 | 2,853,512 | +179,637 | 0.06% | 22,957,648 |
| 2021-09-28 | 2021-09-24 | 7.967 | 2,673,875 | +171,228 | 0.06% | 21,302,520 |
| 2021-09-27 | 2021-09-23 | 8.516 | 2,502,647 | -158,233 | 0.05% | 21,313,421 |
| 2021-09-24 | 2021-09-21 | 7.666 | 2,660,880 | -5,351 | 0.06% | 20,398,371 |
| 2021-09-23 | 2021-09-20 | 7.679 | 2,666,231 | -129,950 | 0.06% | 20,474,271 |
| 2021-09-20 | 2021-09-16 | 7.849 | 2,796,181 | -29,048 | 0.06% | 21,947,705 |
| 2021-09-17 | 2021-09-15 | 8.032 | 2,825,229 | +12,995 | 0.06% | 22,693,141 |
| 2021-09-16 | 2021-09-14 | 8.085 | 2,812,234 | +5,351 | 0.06% | 22,735,919 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,806,883 | -89,865 | 0.06% | 23,353,609 |
| 2021-09-14 | 2021-09-10 | 7.601 | 2,896,748 | +55,802 | 0.06% | 22,017,065 |
| 2021-09-10 | 2021-09-08 | 7.797 | 2,840,946 | +20,639 | 0.06% | 22,150,413 |
| 2021-09-09 | 2021-09-07 | 7.771 | 2,820,307 | -6,879 | 0.06% | 21,915,703 |
| 2021-09-08 | 2021-09-06 | 8.085 | 2,827,186 | -434,699 | 0.06% | 22,856,801 |
| 2021-09-07 | 2021-09-03 | 7.090 | 3,261,885 | +162,820 | 0.07% | 23,128,130 |
| 2021-09-06 | 2021-09-02 | 7.453 | 3,099,065 | -50,451 | 0.07% | 23,095,859 |
| 2021-09-03 | 2021-09-01 | 7.222 | 3,149,516 | +181,126 | 0.07% | 22,746,353 |
| 2021-09-02 | 2021-08-31 | 7.290 | 2,968,390 | +14,760 | 0.07% | 21,639,339 |
| 2021-09-01 | 2021-08-30 | 7.303 | 2,953,630 | +738 | 0.07% | 21,571,761 |
| 2021-08-31 | 2021-08-27 | 6.938 | 2,952,892 | -738 | 0.07% | 20,486,052 |
| 2021-08-30 | 2021-08-26 | 6.965 | 2,953,630 | +22,140 | 0.07% | 20,571,216 |
| 2021-08-27 | 2021-08-25 | 7.060 | 2,931,490 | -1,476 | 0.06% | 20,695,070 |
| 2021-08-26 | 2021-08-24 | 7.141 | 2,932,966 | +14,760 | 0.06% | 20,943,940 |
| 2021-08-25 | 2021-08-23 | 7.168 | 2,918,206 | +74,539 | 0.06% | 20,917,625 |
| 2021-08-24 | 2021-08-20 | 6.965 | 2,843,667 | -33,210 | 0.06% | 19,805,354 |
| 2021-08-23 | 2021-08-19 | 7.114 | 2,876,877 | +11,070 | 0.06% | 20,465,452 |
| 2021-08-20 | 2021-08-18 | 7.222 | 2,865,807 | -5,166 | 0.06% | 20,697,357 |
| 2021-08-19 | 2021-08-17 | 7.276 | 2,870,973 | -223,616 | 0.06% | 20,890,274 |
| 2021-08-18 | 2021-08-16 | 7.385 | 3,094,589 | -84,870 | 0.07% | 22,852,843 |
| 2021-08-17 | 2021-08-13 | 7.520 | 3,179,459 | -353,505 | 0.07% | 23,910,407 |
| 2021-08-16 | 2021-08-12 | 6.707 | 3,532,964 | -351,290 | 0.08% | 23,696,552 |
| 2021-08-13 | 2021-08-11 | 6.138 | 3,884,254 | +2,952 | 0.09% | 23,842,214 |
| 2021-08-12 | 2021-08-10 | 6.152 | 3,881,302 | -53,136 | 0.09% | 23,876,685 |
| 2021-08-11 | 2021-08-09 | 6.043 | 3,934,438 | +738 | 0.09% | 23,777,069 |
| 2021-08-10 | 2021-08-06 | 6.043 | 3,933,700 | +13,284 | 0.09% | 23,772,609 |
| 2021-08-09 | 2021-08-05 | 6.030 | 3,920,416 | +11,808 | 0.09% | 23,639,208 |
| 2021-08-06 | 2021-08-04 | 6.084 | 3,908,608 | -102,583 | 0.09% | 23,779,855 |
| 2021-08-04 | 2021-08-02 | 5.813 | 4,011,191 | -45,756 | 0.09% | 23,316,931 |
| 2021-08-03 | 2021-07-30 | 5.705 | 4,056,947 | -8,856 | 0.09% | 23,143,135 |
| 2021-07-30 | 2021-07-28 | 5.569 | 4,065,803 | +56,088 | 0.09% | 22,642,736 |
| 2021-07-29 | 2021-07-27 | 5.528 | 4,009,715 | +2,952 | 0.09% | 22,167,383 |
| 2021-07-28 | 2021-07-26 | 5.691 | 4,006,763 | +3,690 | 0.09% | 22,802,565 |
| 2021-07-27 | 2021-07-23 | 5.732 | 4,003,073 | -14,760 | 0.09% | 22,944,290 |
| 2021-07-26 | 2021-07-22 | 5.677 | 4,017,833 | +10,332 | 0.09% | 22,811,122 |
| 2021-07-23 | 2021-07-21 | 5.664 | 4,007,501 | -26,568 | 0.09% | 22,698,161 |
| 2021-07-22 | 2021-07-20 | 5.610 | 4,034,069 | +11,808 | 0.09% | 22,629,993 |
| 2021-07-21 | 2021-07-19 | 5.650 | 4,022,261 | +36,900 | 0.09% | 22,727,259 |
| 2021-07-20 | 2021-07-16 | 5.786 | 3,985,361 | -11,070 | 0.09% | 23,058,778 |
| 2021-07-19 | 2021-07-15 | 5.732 | 3,996,431 | +8,856 | 0.09% | 22,906,220 |
| 2021-07-16 | 2021-07-14 | 5.650 | 3,987,575 | -36,900 | 0.09% | 22,531,270 |
| 2021-07-15 | 2021-07-13 | 5.705 | 4,024,475 | +5,904 | 0.09% | 22,957,896 |
| 2021-07-14 | 2021-07-12 | 5.610 | 4,018,571 | -4,428 | 0.09% | 22,543,053 |
| 2021-07-13 | 2021-07-09 | 5.623 | 4,022,999 | +16,974 | 0.09% | 22,622,405 |
| 2021-07-12 | 2021-07-08 | 5.650 | 4,006,025 | +84,871 | 0.09% | 22,635,519 |
| 2021-07-09 | 2021-07-07 | 5.799 | 3,921,154 | -7,380 | 0.09% | 22,740,417 |
| 2021-07-08 | 2021-07-06 | 5.854 | 3,928,534 | +66,420 | 0.09% | 22,996,144 |
| 2021-07-07 | 2021-07-05 | 5.813 | 3,862,114 | +11,808 | 0.09% | 22,450,351 |
| 2021-07-06 | 2021-07-02 | 5.921 | 3,850,306 | +95,941 | 0.08% | 22,799,086 |
| 2021-07-05 | 2021-06-30 | 5.962 | 3,754,365 | +6,642 | 0.08% | 22,383,599 |
| 2021-07-02 | 2021-06-29 | 6.003 | 3,747,723 | +51,660 | 0.08% | 22,496,345 |
| 2021-06-29 | 2021-06-25 | 6.016 | 3,696,063 | +23,616 | 0.08% | 22,236,329 |
| 2021-06-28 | 2021-06-24 | 6.003 | 3,672,447 | +11,070 | 0.08% | 22,044,488 |
| 2021-06-25 | 2021-06-23 | 5.962 | 3,661,377 | +39,853 | 0.08% | 21,829,203 |
| 2021-06-24 | 2021-06-22 | 5.989 | 3,621,524 | +44,280 | 0.08% | 21,689,742 |
| 2021-06-23 | 2021-06-21 | 5.976 | 3,577,244 | +8,856 | 0.08% | 21,376,072 |
| 2021-06-18 | 2021-06-16 | 6.043 | 3,568,388 | -7,380 | 0.08% | 21,564,911 |
| 2021-06-17 | 2021-06-15 | 6.138 | 3,575,768 | +7,380 | 0.08% | 21,948,674 |
| 2021-06-15 | 2021-06-10 | 6.152 | 3,568,388 | +68,634 | 0.08% | 21,951,726 |
| 2021-06-10 | 2021-06-08 | 6.138 | 3,499,754 | +36,901 | 0.08% | 21,482,087 |
| 2021-06-08 | 2021-06-04 | 6.125 | 3,462,853 | +50,922 | 0.08% | 21,208,661 |
| 2021-06-07 | 2021-06-03 | 6.219 | 3,411,931 | -8,118 | 0.08% | 21,220,405 |
| 2021-06-04 | 2021-06-02 | 6.260 | 3,420,049 | -1,453 | 0.08% | 21,409,920 |
| 2021-06-03 | 2021-06-01 | 6.219 | 3,421,502 | +14,760 | 0.08% | 21,279,932 |
| 2021-06-02 | 2021-05-31 | 6.328 | 3,406,742 | -19,926 | 0.08% | 21,557,425 |
| 2021-06-01 | 2021-05-28 | 6.274 | 3,426,668 | -7,380 | 0.08% | 21,497,788 |
| 2021-05-31 | 2021-05-27 | 6.233 | 3,434,048 | -95,941 | 0.08% | 21,404,493 |
| 2021-05-28 | 2021-05-26 | 6.233 | 3,529,989 | +7,380 | 0.08% | 22,002,495 |
| 2021-05-27 | 2021-05-25 | 6.152 | 3,522,609 | +10,332 | 0.08% | 21,670,106 |
| 2021-05-26 | 2021-05-24 | 6.233 | 3,512,277 | +27,306 | 0.08% | 21,892,096 |
| 2021-05-25 | 2021-05-21 | 6.606 | 3,484,971 | +22,141 | 0.08% | 23,023,447 |
| 2021-05-24 | 2021-05-20 | 6.621 | 3,462,830 | +114,068 | 0.08% | 22,925,744 |
| 2021-05-21 | 2021-05-18 | 6.621 | 3,348,762 | +117,634 | 0.08% | 22,170,554 |
| 2021-05-20 | 2021-05-17 | 6.592 | 3,231,128 | +67,016 | 0.07% | 21,301,112 |
| 2021-05-18 | 2021-05-14 | 6.621 | 3,164,112 | +52,757 | 0.07% | 20,948,074 |
| 2021-05-17 | 2021-05-13 | 6.466 | 3,111,355 | +10,694 | 0.07% | 20,118,739 |
| 2021-05-14 | 2021-05-12 | 6.592 | 3,100,661 | +14,972 | 0.07% | 20,441,013 |
| 2021-05-13 | 2021-05-11 | 6.663 | 3,085,689 | +51,331 | 0.07% | 20,558,718 |
| 2021-05-12 | 2021-05-10 | 6.761 | 3,034,358 | +2,139 | 0.07% | 20,514,650 |
| 2021-05-11 | 2021-05-07 | 6.789 | 3,032,219 | +1,426 | 0.07% | 20,585,252 |
| 2021-05-10 | 2021-05-06 | 6.817 | 3,030,793 | +44,915 | 0.07% | 20,660,594 |
| 2021-05-07 | 2021-05-05 | 6.873 | 2,985,878 | -713 | 0.07% | 20,521,939 |
| 2021-05-06 | 2021-05-04 | 6.831 | 2,986,591 | +25,666 | 0.07% | 20,401,165 |
| 2021-05-05 | 2021-05-03 | 6.873 | 2,960,925 | -22,101 | 0.07% | 20,350,437 |
| 2021-05-04 | 2021-04-30 | 6.859 | 2,983,026 | +8,555 | 0.07% | 20,460,496 |
| 2021-05-03 | 2021-04-29 | 6.915 | 2,974,471 | +17,823 | 0.07% | 20,568,704 |
| 2021-04-30 | 2021-04-28 | 6.971 | 2,956,648 | +16,398 | 0.07% | 20,611,342 |
| 2021-04-29 | 2021-04-27 | 6.929 | 2,940,250 | +19,962 | 0.07% | 20,373,304 |
| 2021-04-28 | 2021-04-26 | 6.915 | 2,920,288 | -2,852 | 0.07% | 20,194,024 |
| 2021-04-27 | 2021-04-23 | 7.013 | 2,923,140 | -713 | 0.07% | 20,500,756 |
| 2021-04-26 | 2021-04-22 | 6.985 | 2,923,853 | +7,130 | 0.07% | 20,423,734 |
| 2021-04-23 | 2021-04-21 | 7.083 | 2,916,723 | +69,154 | 0.07% | 20,660,310 |
| 2021-04-22 | 2021-04-20 | 7.196 | 2,847,569 | +1,426 | 0.07% | 20,489,996 |
| 2021-04-21 | 2021-04-19 | 7.125 | 2,846,143 | +29,943 | 0.06% | 20,280,128 |
| 2021-04-20 | 2021-04-16 | 7.154 | 2,816,200 | -10,694 | 0.06% | 20,145,773 |
| 2021-04-19 | 2021-04-15 | 7.238 | 2,826,894 | +15,685 | 0.06% | 20,460,182 |
| 2021-04-16 | 2021-04-14 | 7.378 | 2,811,209 | +32,795 | 0.06% | 20,740,974 |
| 2021-04-15 | 2021-04-13 | 7.462 | 2,778,414 | -17,111 | 0.06% | 20,732,843 |
| 2021-04-14 | 2021-04-12 | 7.434 | 2,795,525 | +10,694 | 0.06% | 20,782,104 |
| 2021-04-13 | 2021-04-09 | 7.420 | 2,784,831 | +22,101 | 0.06% | 20,663,542 |
| 2021-04-12 | 2021-04-08 | 7.616 | 2,762,730 | +8,556 | 0.06% | 21,042,074 |
| 2021-04-09 | 2021-04-07 | 7.476 | 2,754,174 | -41,351 | 0.06% | 20,590,592 |
| 2021-04-08 | 2021-04-01 | 7.378 | 2,795,525 | +9,982 | 0.06% | 20,625,258 |
| 2021-04-07 | 2021-03-31 | 7.378 | 2,785,543 | +53,470 | 0.06% | 20,551,611 |
| 2021-04-01 | 2021-03-30 | 7.378 | 2,732,073 | -14,259 | 0.06% | 20,157,112 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,746,332 | -47,054 | 0.06% | 20,185,271 |
| 2021-03-30 | 2021-03-26 | 7.083 | 2,793,386 | +12,120 | 0.06% | 19,786,665 |
| 2021-03-29 | 2021-03-25 | 7.083 | 2,781,266 | -51,331 | 0.06% | 19,700,814 |
| 2021-03-26 | 2021-03-24 | 7.168 | 2,832,597 | -8,555 | 0.06% | 20,302,801 |
| 2021-03-25 | 2021-03-23 | 7.224 | 2,841,152 | +74,858 | 0.06% | 20,523,525 |
| 2021-03-24 | 2021-03-22 | 7.518 | 2,766,294 | -43,489 | 0.06% | 20,797,608 |
| 2021-03-23 | 2021-03-19 | 7.266 | 2,809,783 | -62,026 | 0.06% | 20,415,161 |
| 2021-03-22 | 2021-03-18 | 7.168 | 2,871,809 | +61,313 | 0.07% | 20,583,855 |
| 2021-03-19 | 2021-03-17 | 7.308 | 2,810,496 | +16,397 | 0.06% | 20,538,606 |
| 2021-03-18 | 2021-03-16 | 7.336 | 2,794,099 | +65,590 | 0.06% | 20,497,162 |
| 2021-03-17 | 2021-03-15 | 7.504 | 2,728,509 | +18,537 | 0.06% | 20,475,260 |
| 2021-03-16 | 2021-03-12 | 7.546 | 2,709,972 | -267,679 | 0.06% | 20,450,190 |
| 2021-03-15 | 2021-03-11 | 6.803 | 2,977,651 | -34,221 | 0.07% | 20,256,565 |
| 2021-03-12 | 2021-03-10 | 6.705 | 3,011,872 | -86,978 | 0.07% | 20,193,643 |
| 2021-03-11 | 2021-03-09 | 6.508 | 3,098,850 | -165,401 | 0.07% | 20,168,277 |
| 2021-03-10 | 2021-03-08 | 6.256 | 3,264,251 | -32,082 | 0.07% | 20,420,608 |
| 2021-03-09 | 2021-03-05 | 6.242 | 3,296,333 | +45,628 | 0.08% | 20,575,071 |
| 2021-03-05 | 2021-03-03 | 6.438 | 3,250,705 | +128,328 | 0.07% | 20,928,616 |
| 2021-03-04 | 2021-03-02 | 6.354 | 3,122,377 | -99,097 | 0.07% | 19,839,641 |
| 2021-03-03 | 2021-03-01 | 6.340 | 3,221,474 | -27,805 | 0.07% | 20,424,119 |
| 2021-03-02 | 2021-02-26 | 6.228 | 3,249,279 | -12,833 | 0.07% | 20,235,793 |
| 2021-03-01 | 2021-02-25 | 6.424 | 3,262,112 | +24,240 | 0.07% | 20,956,300 |
| 2021-02-26 | 2021-02-24 | 6.410 | 3,237,872 | -44,202 | 0.07% | 20,755,162 |
| 2021-02-25 | 2021-02-23 | 6.606 | 3,282,074 | -27,091 | 0.07% | 21,683,008 |
| 2021-02-24 | 2021-02-22 | 6.578 | 3,309,165 | -1,426 | 0.08% | 21,769,153 |
| 2021-02-23 | 2021-02-19 | 6.480 | 3,310,591 | +92,681 | 0.08% | 21,453,481 |
| 2021-02-22 | 2021-02-18 | 6.621 | 3,217,910 | +49,886 | 0.07% | 21,304,245 |
| 2021-02-19 | 2021-02-17 | 6.677 | 3,168,024 | -9,981 | 0.07% | 21,151,719 |
| 2021-02-18 | 2021-02-16 | 6.606 | 3,178,005 | -17,824 | 0.07% | 20,995,477 |
| 2021-02-17 | 2021-02-11 | 6.522 | 3,195,829 | -24,240 | 0.07% | 20,844,273 |
| 2021-02-16 | 2021-02-09 | 6.466 | 3,220,069 | -6,416 | 0.07% | 20,821,709 |
| 2021-02-09 | 2021-02-05 | 6.410 | 3,226,485 | +5,703 | 0.07% | 20,682,170 |
| 2021-02-08 | 2021-02-04 | 6.438 | 3,220,782 | -28,517 | 0.07% | 20,735,966 |
| 2021-02-05 | 2021-02-03 | 6.494 | 3,249,299 | -14,259 | 0.07% | 21,101,869 |
| 2021-02-04 | 2021-02-02 | 6.480 | 3,263,558 | +7,130 | 0.07% | 21,148,695 |
| 2021-02-03 | 2021-02-01 | 6.424 | 3,256,428 | -52,757 | 0.07% | 20,919,785 |
| 2021-02-02 | 2021-01-29 | 6.130 | 3,309,185 | -126,903 | 0.08% | 20,283,960 |
| 2021-02-01 | 2021-01-28 | 6.326 | 3,436,088 | +5,704 | 0.08% | 21,736,573 |
| 2021-01-29 | 2021-01-27 | 6.550 | 3,430,384 | -55,609 | 0.08% | 22,470,352 |
| 2021-01-28 | 2021-01-26 | 6.606 | 3,485,993 | -14,259 | 0.08% | 23,030,198 |
| 2021-01-27 | 2021-01-25 | 6.719 | 3,500,252 | -7,129 | 0.08% | 23,517,171 |
| 2021-01-26 | 2021-01-22 | 6.691 | 3,507,381 | +65,590 | 0.08% | 23,466,676 |
| 2021-01-25 | 2021-01-21 | 6.803 | 3,441,791 | +6,416 | 0.08% | 23,414,047 |
| 2021-01-22 | 2021-01-20 | 6.915 | 3,435,375 | -52,044 | 0.08% | 23,755,891 |
| 2021-01-21 | 2021-01-19 | 6.705 | 3,487,419 | -46,341 | 0.08% | 23,382,034 |
| 2021-01-20 | 2021-01-18 | 6.536 | 3,533,760 | +20,675 | 0.08% | 23,097,939 |
| 2021-01-19 | 2021-01-15 | 6.578 | 3,513,085 | +22,814 | 0.08% | 23,110,629 |
| 2021-01-18 | 2021-01-14 | 6.663 | 3,490,271 | -7,129 | 0.08% | 23,254,286 |
| 2021-01-15 | 2021-01-13 | 6.649 | 3,497,400 | -115,496 | 0.08% | 23,252,728 |
| 2021-01-14 | 2021-01-12 | 6.508 | 3,612,896 | +114,070 | 0.08% | 23,513,848 |
| 2021-01-13 | 2021-01-11 | 6.621 | 3,498,826 | -14,972 | 0.08% | 23,164,056 |
| 2021-01-12 | 2021-01-08 | 6.705 | 3,513,798 | +21,388 | 0.08% | 23,558,897 |
| 2021-01-11 | 2021-01-07 | 6.536 | 3,492,410 | -14,971 | 0.08% | 22,827,660 |
| 2021-01-08 | 2021-01-06 | 6.480 | 3,507,381 | -1,426 | 0.08% | 22,728,731 |
| 2021-01-07 | 2021-01-05 | 6.438 | 3,508,807 | +14,259 | 0.08% | 22,590,322 |
| 2021-01-06 | 2021-01-04 | 6.326 | 3,494,548 | -25,666 | 0.08% | 22,106,389 |
| 2021-01-05 | 2020-12-31 | 6.144 | 3,520,214 | -12,833 | 0.08% | 21,626,858 |
| 2021-01-04 | 2020-12-29 | 6.116 | 3,533,047 | -4,278 | 0.08% | 21,606,587 |
| 2020-12-30 | 2020-12-28 | 6.031 | 3,537,325 | +2,139 | 0.08% | 21,335,051 |
| 2020-12-29 | 2020-12-24 | 6.017 | 3,535,186 | +4,278 | 0.08% | 21,272,563 |
| 2020-12-28 | 2020-12-22 | 5.905 | 3,530,908 | +3,565 | 0.08% | 20,850,610 |
| 2020-12-23 | 2020-12-21 | 6.003 | 3,527,343 | -4,278 | 0.08% | 21,175,892 |
| 2020-12-22 | 2020-12-18 | 6.059 | 3,531,621 | +9,981 | 0.08% | 21,399,720 |
| 2020-12-21 | 2020-12-17 | 6.003 | 3,521,640 | +16,398 | 0.08% | 21,141,655 |
| 2020-12-18 | 2020-12-16 | 6.228 | 3,505,242 | -2,852 | 0.08% | 21,829,874 |
| 2020-12-17 | 2020-12-15 | 6.144 | 3,508,094 | -7,130 | 0.08% | 21,552,398 |
| 2020-12-16 | 2020-12-14 | 6.158 | 3,515,224 | +14,259 | 0.08% | 21,645,508 |
| 2020-12-15 | 2020-12-11 | 6.214 | 3,500,965 | -5,703 | 0.08% | 21,754,132 |
| 2020-12-14 | 2020-12-10 | 6.242 | 3,506,668 | -6,417 | 0.08% | 21,887,942 |
| 2020-12-11 | 2020-12-09 | 6.214 | 3,513,085 | -32,795 | 0.08% | 21,829,442 |
| 2020-12-09 | 2020-12-07 | 6.256 | 3,545,880 | -15,684 | 0.08% | 22,182,432 |
| 2020-12-08 | 2020-12-04 | 6.172 | 3,561,564 | -20,675 | 0.08% | 21,980,810 |
| 2020-12-04 | 2020-12-02 | 6.130 | 3,582,239 | +67,728 | 0.08% | 21,957,670 |
| 2020-12-03 | 2020-12-01 | 6.172 | 3,514,511 | -22,101 | 0.08% | 21,690,414 |
| 2020-12-02 | 2020-11-30 | 6.031 | 3,536,612 | -25,665 | 0.08% | 21,330,750 |
| 2020-12-01 | 2020-11-27 | 6.130 | 3,562,277 | -23,527 | 0.08% | 21,835,311 |
| 2020-11-30 | 2020-11-26 | 6.088 | 3,585,804 | +5,703 | 0.08% | 21,828,633 |
| 2020-11-27 | 2020-11-25 | 6.144 | 3,580,101 | -7,129 | 0.08% | 21,994,781 |
| 2020-11-26 | 2020-11-24 | 6.256 | 3,587,230 | -10,694 | 0.08% | 22,441,110 |
| 2020-11-25 | 2020-11-23 | 6.116 | 3,597,924 | -24,240 | 0.08% | 22,003,346 |
| 2020-11-24 | 2020-11-20 | 5.919 | 3,622,164 | +4,991 | 0.08% | 21,440,298 |
| 2020-11-23 | 2020-11-19 | 5.919 | 3,617,173 | -13,546 | 0.08% | 21,410,755 |
| 2020-11-20 | 2020-11-18 | 5.947 | 3,630,719 | -4,990 | 0.08% | 21,592,790 |
| 2020-11-19 | 2020-11-17 | 5.961 | 3,635,709 | -22,814 | 0.08% | 21,673,463 |
| 2020-11-18 | 2020-11-16 | 5.947 | 3,658,523 | +9,981 | 0.08% | 21,758,147 |
| 2020-11-17 | 2020-11-13 | 5.947 | 3,648,542 | -24,953 | 0.08% | 21,698,788 |
| 2020-11-16 | 2020-11-12 | 5.961 | 3,673,495 | +4,991 | 0.08% | 21,898,716 |
| 2020-11-13 | 2020-11-11 | 6.102 | 3,668,504 | -66,303 | 0.08% | 22,383,527 |
| 2020-11-12 | 2020-11-10 | 5.863 | 3,734,807 | -208,890 | 0.09% | 21,897,509 |
| 2020-11-11 | 2020-11-09 | 5.751 | 3,943,697 | +42,776 | 0.09% | 22,679,718 |
| 2020-11-10 | 2020-11-06 | 5.765 | 3,900,921 | +64,164 | 0.09% | 22,488,435 |
| 2020-11-09 | 2020-11-05 | 5.723 | 3,836,757 | +21,388 | 0.09% | 21,957,087 |
| 2020-11-06 | 2020-11-04 | 5.611 | 3,815,369 | +24,953 | 0.09% | 21,406,556 |
| 2020-11-05 | 2020-11-03 | 5.597 | 3,790,416 | -14,549 | 0.09% | 21,213,388 |
| 2020-11-04 | 2020-11-02 | 5.498 | 3,804,965 | +203,919 | 0.09% | 20,921,219 |
| 2020-11-03 | 2020-10-30 | 5.470 | 3,601,046 | -3,565 | 0.08% | 19,698,971 |
| 2020-11-02 | 2020-10-29 | 5.555 | 3,604,611 | +713 | 0.08% | 20,021,834 |
| 2020-10-29 | 2020-10-27 | 5.695 | 3,603,898 | +67,729 | 0.08% | 20,523,375 |
| 2020-10-28 | 2020-10-23 | 5.905 | 3,536,169 | +119,415 | 0.08% | 20,881,677 |
| 2020-10-27 | 2020-10-22 | 5.891 | 3,416,754 | +9,981 | 0.08% | 20,128,586 |
| 2020-10-23 | 2020-10-21 | 5.989 | 3,406,773 | +109,079 | 0.08% | 20,404,283 |
| 2020-10-22 | 2020-10-20 | 6.242 | 3,297,694 | +12,833 | 0.08% | 20,583,566 |
| 2020-10-21 | 2020-10-19 | 6.326 | 3,284,861 | -7,129 | 0.08% | 20,779,917 |
| 2020-10-20 | 2020-10-16 | 6.326 | 3,291,990 | +28,517 | 0.08% | 20,825,014 |
| 2020-10-19 | 2020-10-15 | 6.340 | 3,263,473 | +22,101 | 0.07% | 20,690,392 |
| 2020-10-16 | 2020-10-14 | 6.438 | 3,241,372 | -4,990 | 0.07% | 20,868,528 |
| 2020-10-15 | 2020-10-12 | 6.592 | 3,246,362 | +14,258 | 0.07% | 21,401,542 |
| 2020-10-12 | 2020-10-08 | 6.522 | 3,232,104 | -24,952 | 0.07% | 21,080,870 |
| 2020-10-09 | 2020-10-07 | 6.396 | 3,257,056 | -5,704 | 0.07% | 20,832,449 |
| 2020-10-08 | 2020-10-06 | 6.382 | 3,262,760 | -52,757 | 0.07% | 20,823,167 |
| 2020-10-07 | 2020-10-05 | 6.256 | 3,315,517 | -8,555 | 0.08% | 20,741,319 |
| 2020-10-06 | 2020-09-30 | 6.172 | 3,324,072 | +8,555 | 0.08% | 20,515,087 |
| 2020-10-05 | 2020-09-29 | 6.186 | 3,315,517 | -289,019 | 0.08% | 20,508,793 |
| 2020-09-29 | 2020-09-25 | 6.200 | 3,604,536 | +32,082 | 0.08% | 22,347,137 |
| 2020-09-28 | 2020-09-24 | 6.214 | 3,572,454 | -22,814 | 0.08% | 22,198,347 |
| 2020-09-25 | 2020-09-23 | 6.382 | 3,595,268 | +290,445 | 0.08% | 22,945,257 |
| 2020-09-24 | 2020-09-22 | 6.340 | 3,304,823 | +21,388 | 0.08% | 20,952,551 |
| 2020-09-23 | 2020-09-21 | 6.494 | 3,283,435 | +12,120 | 0.07% | 21,323,558 |
| 2020-09-22 | 2020-09-18 | 6.592 | 3,271,315 | -713 | 0.07% | 21,566,044 |
| 2020-09-21 | 2020-09-17 | 6.382 | 3,272,028 | +3,565 | 0.07% | 20,882,316 |
| 2020-09-18 | 2020-09-16 | 6.382 | 3,268,463 | -21,388 | 0.07% | 20,859,564 |
| 2020-09-17 | 2020-09-15 | 6.326 | 3,289,851 | -57,035 | 0.08% | 20,811,483 |
| 2020-09-16 | 2020-09-14 | 6.312 | 3,346,886 | +7,129 | 0.08% | 21,125,339 |
| 2020-09-15 | 2020-09-11 | 6.242 | 3,339,757 | -25,665 | 0.08% | 20,846,116 |
| 2020-09-14 | 2020-09-10 | 6.186 | 3,365,422 | +53,470 | 0.08% | 20,817,491 |
| 2020-09-11 | 2020-09-09 | 6.200 | 3,311,952 | +7,842 | 0.08% | 20,533,197 |
| 2020-09-10 | 2020-09-08 | 6.298 | 3,304,110 | -13,546 | 0.08% | 20,808,995 |
| 2020-09-09 | 2020-09-07 | 6.270 | 3,317,656 | -8,555 | 0.08% | 20,801,236 |
| 2020-09-08 | 2020-09-04 | 6.599 | 3,326,211 | -9,268 | 0.08% | 21,948,633 |
| 2020-09-07 | 2020-09-03 | 6.729 | 3,335,479 | +103,096 | 0.08% | 22,444,193 |
| 2020-09-04 | 2020-09-02 | 6.743 | 3,232,383 | +22,804 | 0.08% | 21,797,243 |
| 2020-09-03 | 2020-09-01 | 6.729 | 3,209,579 | +20,041 | 0.08% | 21,597,021 |
| 2020-09-02 | 2020-08-31 | 6.772 | 3,189,538 | +51,828 | 0.08% | 21,600,632 |
| 2020-09-01 | 2020-08-28 | 6.845 | 3,137,710 | +46,991 | 0.07% | 21,476,662 |
| 2020-08-31 | 2020-08-27 | 6.917 | 3,090,719 | +26,951 | 0.07% | 21,378,649 |
| 2020-08-28 | 2020-08-26 | 7.018 | 3,063,768 | +28,333 | 0.07% | 21,502,574 |
| 2020-08-26 | 2020-08-24 | 7.120 | 3,035,435 | +17,967 | 0.07% | 21,611,200 |
| 2020-08-25 | 2020-08-21 | 7.091 | 3,017,468 | +691 | 0.07% | 21,395,951 |
| 2020-08-24 | 2020-08-20 | 7.018 | 3,016,777 | +67,032 | 0.07% | 21,172,775 |
| 2020-08-20 | 2020-08-18 | 7.235 | 2,949,745 | +69,796 | 0.07% | 21,342,599 |
| 2020-08-19 | 2020-08-17 | 7.380 | 2,879,949 | -12,439 | 0.07% | 21,254,349 |
| 2020-08-18 | 2020-08-14 | 7.206 | 2,892,388 | +27,642 | 0.07% | 20,843,888 |
| 2020-08-17 | 2020-08-13 | 7.221 | 2,864,746 | +91,909 | 0.07% | 20,686,142 |
| 2020-08-14 | 2020-08-12 | 6.772 | 2,772,837 | -6,911 | 0.07% | 18,778,592 |
| 2020-08-13 | 2020-08-11 | 6.758 | 2,779,748 | +691 | 0.07% | 18,785,170 |
| 2020-08-12 | 2020-08-10 | 6.772 | 2,779,057 | +27,642 | 0.07% | 18,820,716 |
| 2020-08-11 | 2020-08-07 | 6.917 | 2,751,415 | +13,130 | 0.06% | 19,031,667 |
| 2020-08-10 | 2020-08-06 | 6.975 | 2,738,285 | +41,463 | 0.06% | 19,099,347 |
| 2020-08-07 | 2020-08-05 | 7.033 | 2,696,822 | +6,910 | 0.06% | 18,966,246 |
| 2020-08-06 | 2020-08-04 | 7.062 | 2,689,912 | +13,130 | 0.06% | 18,995,500 |
| 2020-08-05 | 2020-08-03 | 7.091 | 2,676,782 | -38,007 | 0.06% | 18,980,249 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,714,789 | -44,918 | 0.06% | 18,817,608 |
| 2020-08-03 | 2020-07-30 | 6.801 | 2,759,707 | -96,747 | 0.07% | 18,769,542 |
| 2020-07-31 | 2020-07-29 | 6.541 | 2,856,454 | +13,821 | 0.07% | 18,683,511 |
| 2020-07-30 | 2020-07-28 | 6.440 | 2,842,633 | +6,911 | 0.07% | 18,305,165 |
| 2020-07-28 | 2020-07-24 | 6.454 | 2,835,722 | +13,129 | 0.07% | 18,301,696 |
| 2020-07-27 | 2020-07-23 | 6.584 | 2,822,593 | +6,911 | 0.07% | 18,584,569 |
| 2020-07-24 | 2020-07-22 | 6.642 | 2,815,682 | -3,455 | 0.07% | 18,702,046 |
| 2020-07-23 | 2020-07-21 | 6.772 | 2,819,137 | +13,821 | 0.07% | 19,092,151 |
| 2020-07-22 | 2020-07-20 | 6.946 | 2,805,316 | -13,130 | 0.07% | 19,485,693 |
| 2020-07-21 | 2020-07-17 | 6.526 | 2,818,446 | -1,382 | 0.07% | 18,394,123 |
| 2020-07-20 | 2020-07-16 | 6.382 | 2,819,828 | -23,496 | 0.07% | 17,995,091 |
| 2020-07-17 | 2020-07-15 | 6.425 | 2,843,324 | +6,911 | 0.07% | 18,268,469 |
| 2020-07-16 | 2020-07-14 | 6.440 | 2,836,413 | -14,512 | 0.07% | 18,265,111 |
| 2020-07-14 | 2020-07-10 | 6.570 | 2,850,925 | -6,911 | 0.07% | 18,729,858 |
| 2020-07-13 | 2020-07-09 | 6.700 | 2,857,836 | -44,059 | 0.07% | 19,147,458 |
| 2020-07-10 | 2020-07-08 | 6.584 | 2,901,895 | +13,821 | 0.07% | 19,106,711 |
| 2020-07-09 | 2020-07-07 | 6.570 | 2,888,074 | -32,479 | 0.07% | 18,973,917 |
| 2020-07-08 | 2020-07-06 | 6.657 | 2,920,553 | -37,317 | 0.07% | 19,440,873 |
| 2020-07-07 | 2020-07-03 | 6.295 | 2,957,870 | -29,715 | 0.07% | 18,619,207 |
| 2020-07-06 | 2020-07-02 | 6.136 | 2,987,585 | +5,529 | 0.07% | 18,330,696 |
| 2020-07-03 | 2020-06-30 | 5.919 | 2,982,056 | +93,982 | 0.07% | 17,649,481 |
| 2020-06-30 | 2020-06-26 | 6.092 | 2,888,074 | +3,455 | 0.07% | 17,594,756 |
| 2020-06-29 | 2020-06-24 | 5.962 | 2,884,619 | -55,284 | 0.07% | 17,198,022 |
| 2020-06-26 | 2020-06-23 | 5.976 | 2,939,903 | -5,528 | 0.07% | 17,570,167 |
| 2020-06-23 | 2020-06-19 | 5.991 | 2,945,431 | -6,910 | 0.07% | 17,645,827 |
| 2020-06-22 | 2020-06-18 | 6.005 | 2,952,341 | +38,698 | 0.07% | 17,729,947 |
| 2020-06-19 | 2020-06-17 | 6.005 | 2,913,643 | +5,529 | 0.07% | 17,497,551 |
| 2020-06-18 | 2020-06-16 | 6.034 | 2,908,114 | +15,203 | 0.07% | 17,548,513 |
| 2020-06-17 | 2020-06-15 | 5.846 | 2,892,911 | -9,508 | 0.07% | 16,912,557 |
| 2020-06-16 | 2020-06-12 | 5.976 | 2,902,419 | +6,910 | 0.07% | 17,346,146 |
| 2020-06-15 | 2020-06-11 | 6.136 | 2,895,509 | +6,910 | 0.07% | 17,765,753 |
| 2020-06-12 | 2020-06-10 | 6.295 | 2,888,599 | -6,910 | 0.07% | 18,183,159 |
| 2020-06-11 | 2020-06-09 | 6.324 | 2,895,509 | -27,642 | 0.07% | 18,310,457 |
| 2020-06-09 | 2020-06-05 | 6.222 | 2,923,151 | -30,406 | 0.07% | 18,189,156 |
| 2020-06-08 | 2020-06-04 | 6.136 | 2,953,557 | +38,008 | 0.07% | 18,121,913 |
| 2020-06-05 | 2020-06-03 | 6.078 | 2,915,549 | +34,552 | 0.07% | 17,719,949 |
| 2020-06-04 | 2020-06-02 | 6.020 | 2,880,997 | +6,910 | 0.07% | 17,343,190 |
| 2020-06-03 | 2020-06-01 | 5.948 | 2,874,087 | -12,438 | 0.07% | 17,093,640 |
| 2020-06-02 | 2020-05-29 | 5.759 | 2,886,525 | +53,901 | 0.07% | 16,624,601 |
| 2020-06-01 | 2020-05-28 | 5.890 | 2,832,624 | -4,837 | 0.07% | 16,683,078 |
| 2020-05-29 | 2020-05-27 | 5.991 | 2,837,461 | +691 | 0.07% | 16,998,988 |
| 2020-05-28 | 2020-05-26 | 6.049 | 2,836,770 | -2,764 | 0.07% | 17,159,050 |
| 2020-05-27 | 2020-05-25 | 6.005 | 2,839,534 | -7,422 | 0.07% | 17,052,498 |
| 2020-05-26 | 2020-05-22 | 6.315 | 2,846,956 | +15,894 | 0.07% | 17,979,204 |
| 2020-05-25 | 2020-05-21 | 6.629 | 2,831,062 | +88,346 | 0.07% | 18,766,431 |
| 2020-05-22 | 2020-05-20 | 6.644 | 2,742,716 | -6,698 | 0.07% | 18,221,755 |
| 2020-05-21 | 2020-05-19 | 6.644 | 2,749,414 | -3,349 | 0.07% | 18,266,254 |
| 2020-05-20 | 2020-05-18 | 6.554 | 2,752,763 | -10,047 | 0.07% | 18,041,917 |
| 2020-05-19 | 2020-05-15 | 6.524 | 2,762,810 | +12,726 | 0.07% | 18,025,271 |
| 2020-05-15 | 2020-05-13 | 6.838 | 2,750,084 | +16,076 | 0.07% | 18,804,456 |
| 2020-05-14 | 2020-05-12 | 6.912 | 2,734,008 | +47,556 | 0.07% | 18,898,621 |
| 2020-05-13 | 2020-05-11 | 7.047 | 2,686,452 | -85,735 | 0.07% | 18,930,864 |
| 2020-05-12 | 2020-05-08 | 6.808 | 2,772,187 | -14,736 | 0.07% | 18,872,816 |
| 2020-05-11 | 2020-05-07 | 6.554 | 2,786,923 | -5,359 | 0.07% | 18,265,806 |
| 2020-05-08 | 2020-05-06 | 6.479 | 2,792,282 | -13,396 | 0.07% | 18,092,490 |
| 2020-05-07 | 2020-05-05 | 6.375 | 2,805,678 | +32,151 | 0.07% | 17,886,075 |
| 2020-05-06 | 2020-05-04 | 6.465 | 2,773,527 | -9,377 | 0.07% | 17,929,560 |
| 2020-05-05 | 2020-04-29 | 6.733 | 2,782,904 | +5,358 | 0.07% | 18,738,038 |
| 2020-04-29 | 2020-04-27 | 6.674 | 2,777,546 | -3,349 | 0.07% | 18,536,090 |
| 2020-04-28 | 2020-04-24 | 6.539 | 2,780,895 | -13,396 | 0.07% | 18,184,780 |
| 2020-04-24 | 2020-04-22 | 6.554 | 2,794,291 | -8,708 | 0.07% | 18,314,096 |
| 2020-04-23 | 2020-04-21 | 6.435 | 2,802,999 | +2,680 | 0.07% | 18,036,388 |
| 2020-04-20 | 2020-04-16 | 6.465 | 2,800,319 | -10,047 | 0.07% | 18,102,758 |
| 2020-04-17 | 2020-04-15 | 6.509 | 2,810,366 | +37,509 | 0.07% | 18,293,581 |
| 2020-04-16 | 2020-04-14 | 6.674 | 2,772,857 | +80,377 | 0.07% | 18,504,798 |
| 2020-04-15 | 2020-04-09 | 6.733 | 2,692,480 | -30,142 | 0.07% | 18,129,189 |
| 2020-04-14 | 2020-04-08 | 6.644 | 2,722,622 | -2,480 | 0.07% | 18,088,256 |
| 2020-04-09 | 2020-04-07 | 6.614 | 2,725,102 | -10,047 | 0.07% | 18,023,363 |
| 2020-04-08 | 2020-04-06 | 6.479 | 2,735,149 | -8,038 | 0.07% | 17,722,299 |
| 2020-04-06 | 2020-04-02 | 6.375 | 2,743,187 | +20,095 | 0.07% | 17,487,698 |
| 2020-04-03 | 2020-04-01 | 6.465 | 2,723,092 | -50,236 | 0.07% | 17,603,521 |
| 2020-04-02 | 2020-03-31 | 6.644 | 2,773,328 | +25,131 | 0.07% | 18,425,131 |
| 2020-04-01 | 2020-03-30 | 6.345 | 2,748,197 | -106,231 | 0.07% | 17,437,577 |
| 2020-03-31 | 2020-03-27 | 6.405 | 2,854,428 | -8,708 | 0.07% | 18,282,085 |
| 2020-03-27 | 2020-03-25 | 6.465 | 2,863,136 | +95,850 | 0.07% | 18,508,841 |
| 2020-03-26 | 2020-03-24 | 5.987 | 2,767,286 | -20,448 | 0.07% | 16,567,148 |
| 2020-03-25 | 2020-03-23 | 5.778 | 2,787,734 | -174,150 | 0.07% | 16,106,888 |
| 2020-03-24 | 2020-03-20 | 5.867 | 2,961,884 | -80,377 | 0.07% | 17,378,406 |
| 2020-03-23 | 2020-03-19 | 5.628 | 3,042,261 | -42,868 | 0.07% | 17,123,288 |
| 2020-03-20 | 2020-03-18 | 5.972 | 3,085,129 | -9,377 | 0.07% | 18,423,946 |
| 2020-03-19 | 2020-03-17 | 6.091 | 3,094,506 | +1,876 | 0.08% | 18,849,543 |
| 2020-03-18 | 2020-03-16 | 6.241 | 3,092,630 | +5,358 | 0.08% | 19,299,835 |
| 2020-03-17 | 2020-03-13 | 6.614 | 3,087,272 | -13,172 | 0.08% | 20,418,694 |
| 2020-03-16 | 2020-03-12 | 6.838 | 3,100,444 | +4,018 | 0.08% | 21,200,139 |
| 2020-03-13 | 2020-03-11 | 7.181 | 3,096,426 | +98,529 | 0.08% | 22,235,921 |
| 2020-03-12 | 2020-03-10 | 7.226 | 2,997,897 | +61,623 | 0.07% | 21,662,642 |
| 2020-03-11 | 2020-03-09 | 7.286 | 2,936,274 | +64,971 | 0.07% | 21,392,707 |
| 2020-03-10 | 2020-03-06 | 7.748 | 2,871,303 | -8,038 | 0.07% | 22,248,243 |
| 2020-03-09 | 2020-03-05 | 7.883 | 2,879,341 | -16,745 | 0.07% | 22,697,413 |
| 2020-03-06 | 2020-03-04 | 7.734 | 2,896,086 | -2,009 | 0.07% | 22,397,037 |
| 2020-03-05 | 2020-03-03 | 7.748 | 2,898,095 | +42,867 | 0.07% | 22,455,841 |
| 2020-03-04 | 2020-03-02 | 7.778 | 2,855,228 | -1,339 | 0.07% | 22,208,942 |
| 2020-03-03 | 2020-02-28 | 7.748 | 2,856,567 | +27,462 | 0.07% | 22,134,062 |
| 2020-03-02 | 2020-02-27 | 8.047 | 2,829,105 | +10,717 | 0.07% | 22,766,023 |
| 2020-02-28 | 2020-02-26 | 8.047 | 2,818,388 | +4,019 | 0.07% | 22,679,783 |
| 2020-02-27 | 2020-02-25 | 8.062 | 2,814,369 | +22,103 | 0.07% | 22,689,459 |
| 2020-02-26 | 2020-02-24 | 8.047 | 2,792,266 | +75,689 | 0.07% | 22,469,577 |
| 2020-02-25 | 2020-02-21 | 8.256 | 2,716,577 | +66,311 | 0.07% | 22,428,307 |
| 2020-02-24 | 2020-02-20 | 8.361 | 2,650,266 | +2,009 | 0.06% | 22,157,810 |
| 2020-02-21 | 2020-02-19 | 8.346 | 2,648,257 | +12,727 | 0.06% | 22,101,476 |
| 2020-02-20 | 2020-02-18 | 8.331 | 2,635,530 | +34,830 | 0.06% | 21,955,913 |
| 2020-02-19 | 2020-02-17 | 8.629 | 2,600,700 | +48,896 | 0.06% | 22,442,304 |
| 2020-02-18 | 2020-02-14 | 8.570 | 2,551,804 | +17,415 | 0.06% | 21,867,974 |
| 2020-02-17 | 2020-02-13 | 8.599 | 2,534,389 | +3,349 | 0.06% | 21,794,409 |
| 2020-02-14 | 2020-02-12 | 8.585 | 2,531,040 | +26,792 | 0.06% | 21,727,822 |
| 2020-02-13 | 2020-02-11 | 8.659 | 2,504,248 | +2,679 | 0.06% | 21,684,763 |
| 2020-02-12 | 2020-02-10 | 8.734 | 2,501,569 | -6,698 | 0.06% | 21,848,302 |
| 2020-02-11 | 2020-02-07 | 8.764 | 2,508,267 | -9,377 | 0.06% | 21,981,697 |
| 2020-02-10 | 2020-02-06 | 8.719 | 2,517,644 | -18,755 | 0.06% | 21,951,111 |
| 2020-02-07 | 2020-02-05 | 8.465 | 2,536,399 | +2,680 | 0.06% | 21,470,887 |
| 2020-02-04 | 2020-01-31 | 8.301 | 2,533,719 | +29,471 | 0.06% | 21,032,097 |
| 2020-02-03 | 2020-01-30 | 8.241 | 2,504,248 | +9,377 | 0.06% | 20,637,912 |
| 2020-01-31 | 2020-01-29 | 8.495 | 2,494,871 | -8,037 | 0.06% | 21,193,843 |
| 2020-01-30 | 2020-01-24 | 8.779 | 2,502,908 | +3,349 | 0.06% | 21,972,099 |
| 2020-01-29 | 2020-01-22 | 8.883 | 2,499,559 | -16,745 | 0.06% | 22,203,922 |
| 2020-01-23 | 2020-01-21 | 8.853 | 2,516,304 | +38,848 | 0.06% | 22,277,536 |
| 2020-01-22 | 2020-01-20 | 9.152 | 2,477,456 | +42,198 | 0.06% | 22,673,354 |
| 2020-01-21 | 2020-01-17 | 9.182 | 2,435,258 | -14,735 | 0.06% | 22,359,878 |
| 2020-01-20 | 2020-01-16 | 8.943 | 2,449,993 | +32,150 | 0.06% | 21,909,931 |
| 2020-01-17 | 2020-01-15 | 8.943 | 2,417,843 | +4,019 | 0.06% | 21,622,418 |
| 2020-01-16 | 2020-01-14 | 8.943 | 2,413,824 | +34,161 | 0.06% | 21,586,477 |
| 2020-01-15 | 2020-01-13 | 8.913 | 2,379,663 | +20,094 | 0.06% | 21,209,925 |
| 2020-01-14 | 2020-01-10 | 8.913 | 2,359,569 | +64,301 | 0.06% | 21,030,827 |
| 2020-01-13 | 2020-01-09 | 8.988 | 2,295,268 | +14,066 | 0.06% | 20,629,050 |
| 2020-01-10 | 2020-01-08 | 8.928 | 2,281,202 | +36,840 | 0.06% | 20,366,400 |
| 2020-01-09 | 2020-01-07 | 9.107 | 2,244,362 | +6,698 | 0.05% | 20,439,586 |
| 2020-01-08 | 2020-01-06 | 9.092 | 2,237,664 | +43,537 | 0.05% | 20,345,179 |
| 2020-01-07 | 2020-01-03 | 9.361 | 2,194,127 | -669 | 0.05% | 20,538,969 |
| 2020-01-06 | 2020-01-02 | 9.361 | 2,194,796 | +77,028 | 0.05% | 20,545,232 |
| 2020-01-03 | 2019-12-31 | 9.331 | 2,117,768 | +18,754 | 0.05% | 19,760,947 |
| 2020-01-02 | 2019-12-27 | 9.346 | 2,099,014 | -27,462 | 0.05% | 19,617,290 |
| 2019-12-30 | 2019-12-24 | 9.331 | 2,126,476 | +12,057 | 0.05% | 19,842,201 |
| 2019-12-23 | 2019-12-19 | 9.346 | 2,114,419 | +6,698 | 0.05% | 19,761,264 |
| 2019-12-20 | 2019-12-18 | 9.391 | 2,107,721 | -4,019 | 0.05% | 19,793,068 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,111,740 | -16,745 | 0.05% | 19,830,809 |
| 2019-12-18 | 2019-12-16 | 9.256 | 2,128,485 | -34,830 | 0.05% | 19,702,060 |
| 2019-12-17 | 2019-12-13 | 9.256 | 2,163,315 | -16,076 | 0.05% | 20,024,459 |
| 2019-12-16 | 2019-12-12 | 8.958 | 2,179,391 | +13,396 | 0.05% | 19,522,514 |
| 2019-12-13 | 2019-12-11 | 8.898 | 2,165,995 | -4,018 | 0.05% | 19,273,166 |
| 2019-12-11 | 2019-12-09 | 8.823 | 2,170,013 | -6,699 | 0.05% | 19,146,930 |
| 2019-12-09 | 2019-12-05 | 8.838 | 2,176,712 | -7,367 | 0.05% | 19,238,536 |
| 2019-12-06 | 2019-12-04 | 8.823 | 2,184,079 | +16,745 | 0.05% | 19,271,041 |
| 2019-12-05 | 2019-12-03 | 8.779 | 2,167,334 | -6,698 | 0.05% | 19,026,220 |
| 2019-12-03 | 2019-11-29 | 8.838 | 2,174,032 | +13,396 | 0.05% | 19,214,849 |
| 2019-12-02 | 2019-11-28 | 8.868 | 2,160,636 | -27,462 | 0.05% | 19,160,966 |
| 2019-11-29 | 2019-11-27 | 8.719 | 2,188,098 | +22,773 | 0.05% | 19,077,829 |
| 2019-11-27 | 2019-11-25 | 8.808 | 2,165,325 | +11,387 | 0.05% | 19,073,239 |
| 2019-11-26 | 2019-11-22 | 8.764 | 2,153,938 | +8,707 | 0.05% | 18,876,464 |
| 2019-11-25 | 2019-11-21 | 8.764 | 2,145,231 | +6,029 | 0.05% | 18,800,158 |
| 2019-11-22 | 2019-11-20 | 8.913 | 2,139,202 | +17,415 | 0.05% | 19,066,697 |
| 2019-11-21 | 2019-11-19 | 8.988 | 2,121,787 | +28,802 | 0.05% | 19,069,865 |
| 2019-11-20 | 2019-11-18 | 8.883 | 2,092,985 | +3,349 | 0.05% | 18,592,270 |
| 2019-11-19 | 2019-11-15 | 8.838 | 2,089,636 | +4,688 | 0.05% | 18,468,928 |
| 2019-11-18 | 2019-11-14 | 8.928 | 2,084,948 | -2,009 | 0.05% | 18,614,259 |
| 2019-11-15 | 2019-11-13 | 8.973 | 2,086,957 | +6,698 | 0.05% | 18,725,668 |
| 2019-11-14 | 2019-11-12 | 9.107 | 2,080,259 | +23,443 | 0.05% | 18,945,086 |
| 2019-11-13 | 2019-11-11 | 9.092 | 2,056,816 | +68,990 | 0.05% | 18,700,882 |
| 2019-11-12 | 2019-11-08 | 9.316 | 1,987,826 | -104,490 | 0.05% | 18,518,777 |
| 2019-11-11 | 2019-11-07 | 9.241 | 2,092,316 | -10,047 | 0.05% | 19,336,028 |
| 2019-11-08 | 2019-11-06 | 9.152 | 2,102,363 | -6,698 | 0.05% | 19,240,552 |
| 2019-11-07 | 2019-11-05 | 9.197 | 2,109,061 | +2,010 | 0.05% | 19,396,314 |
| 2019-11-06 | 2019-11-04 | 9.152 | 2,107,051 | -20,095 | 0.05% | 19,283,456 |
| 2019-11-05 | 2019-11-01 | 8.958 | 2,127,146 | -40,858 | 0.05% | 19,054,515 |
| 2019-11-04 | 2019-10-31 | 8.853 | 2,168,004 | -7,368 | 0.05% | 19,193,939 |
| 2019-11-01 | 2019-10-30 | 8.794 | 2,175,372 | +46,217 | 0.05% | 19,129,260 |
| 2019-10-31 | 2019-10-29 | 8.988 | 2,129,155 | +16,745 | 0.05% | 19,136,086 |
| 2019-10-30 | 2019-10-28 | 8.958 | 2,112,410 | +6,028 | 0.05% | 18,922,513 |
| 2019-10-29 | 2019-10-25 | 9.003 | 2,106,382 | -5,358 | 0.05% | 18,962,858 |
| 2019-10-28 | 2019-10-24 | 8.973 | 2,111,740 | +6,698 | 0.05% | 18,948,039 |
| 2019-10-25 | 2019-10-23 | 8.958 | 2,105,042 | -13,396 | 0.05% | 18,856,512 |
| 2019-10-24 | 2019-10-22 | 8.943 | 2,118,438 | +13,396 | 0.05% | 18,944,883 |
| 2019-10-23 | 2019-10-21 | 9.152 | 2,105,042 | +5,358 | 0.05% | 19,265,070 |
| 2019-10-22 | 2019-10-18 | 8.973 | 2,099,684 | +7,368 | 0.05% | 18,839,864 |
| 2019-10-18 | 2019-10-16 | 8.988 | 2,092,316 | +59,613 | 0.05% | 18,804,990 |
| 2019-10-17 | 2019-10-15 | 9.032 | 2,032,703 | +16,076 | 0.05% | 18,360,252 |
| 2019-10-16 | 2019-10-14 | 9.092 | 2,016,627 | -31,481 | 0.05% | 18,335,477 |
| 2019-10-15 | 2019-10-11 | 9.167 | 2,048,108 | -34,161 | 0.05% | 18,774,595 |
| 2019-10-14 | 2019-10-10 | 9.003 | 2,082,269 | +4,019 | 0.05% | 18,745,779 |
| 2019-10-11 | 2019-10-09 | 9.003 | 2,078,250 | -8,707 | 0.05% | 18,709,598 |
| 2019-10-10 | 2019-10-08 | 9.018 | 2,086,957 | +10,717 | 0.05% | 18,819,140 |
| 2019-10-08 | 2019-10-03 | 9.092 | 2,076,240 | -11,387 | 0.05% | 18,877,487 |
| 2019-10-03 | 2019-09-30 | 9.018 | 2,087,627 | -2,679 | 0.05% | 18,825,182 |
| 2019-10-02 | 2019-09-27 | 8.898 | 2,090,306 | +39,806 | 0.05% | 18,599,680 |
| 2019-09-30 | 2019-09-26 | 9.047 | 2,050,500 | +670 | 0.05% | 18,551,616 |
| 2019-09-27 | 2019-09-25 | 9.018 | 2,049,830 | -33,491 | 0.05% | 18,484,348 |
| 2019-09-26 | 2019-09-24 | 9.107 | 2,083,321 | +4,689 | 0.05% | 18,972,972 |
| 2019-09-25 | 2019-09-23 | 9.092 | 2,078,632 | +29,471 | 0.05% | 18,899,236 |
| 2019-09-24 | 2019-09-20 | 9.241 | 2,049,161 | +13,397 | 0.05% | 18,937,213 |
| 2019-09-23 | 2019-09-19 | 9.167 | 2,035,764 | -3,349 | 0.05% | 18,661,440 |
| 2019-09-20 | 2019-09-18 | 9.227 | 2,039,113 | -28,802 | 0.05% | 18,813,912 |
| 2019-09-19 | 2019-09-17 | 9.062 | 2,067,915 | +26,122 | 0.05% | 18,740,049 |
| 2019-09-18 | 2019-09-16 | 9.212 | 2,041,793 | +65,642 | 0.05% | 18,808,156 |
| 2019-09-17 | 2019-09-13 | 9.301 | 1,976,151 | +16,745 | 0.05% | 18,380,508 |
| 2019-09-16 | 2019-09-12 | 9.316 | 1,959,406 | -27,462 | 0.05% | 18,254,014 |
| 2019-09-13 | 2019-09-11 | 9.137 | 1,986,868 | +42,867 | 0.05% | 18,153,893 |
| 2019-09-12 | 2019-09-10 | 9.107 | 1,944,001 | +37,510 | 0.05% | 17,704,174 |
| 2019-09-11 | 2019-09-09 | 9.241 | 1,906,491 | +37,509 | 0.05% | 17,618,736 |
| 2019-09-10 | 2019-09-06 | 9.589 | 1,868,982 | +4,019 | 0.05% | 17,921,528 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,864,963 | +72,849 | 0.05% | 17,826,129 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,792,114 | +9,184 | 0.04% | 16,965,885 |
| 2019-09-05 | 2019-09-03 | 9.223 | 1,782,930 | +43,294 | 0.04% | 16,444,056 |
| 2019-09-04 | 2019-09-02 | 9.436 | 1,739,636 | +16,399 | 0.04% | 16,416,037 |
| 2019-09-03 | 2019-08-30 | 9.375 | 1,723,237 | -3,280 | 0.04% | 16,156,207 |
| 2019-09-02 | 2019-08-29 | 9.391 | 1,726,517 | +2,429 | 0.04% | 16,213,279 |
| 2019-08-30 | 2019-08-28 | 9.375 | 1,724,088 | +17,711 | 0.04% | 16,164,185 |
| 2019-08-29 | 2019-08-27 | 9.452 | 1,706,377 | -15,087 | 0.04% | 16,128,202 |
| 2019-08-28 | 2019-08-26 | 9.177 | 1,721,464 | +34,110 | 0.04% | 15,798,422 |
| 2019-08-27 | 2019-08-23 | 9.513 | 1,687,354 | +43,950 | 0.04% | 16,051,295 |
| 2019-08-23 | 2019-08-21 | 9.696 | 1,643,404 | +26,238 | 0.04% | 15,933,850 |
| 2019-08-22 | 2019-08-20 | 9.757 | 1,617,166 | +17,711 | 0.04% | 15,778,069 |
| 2019-08-21 | 2019-08-19 | 9.955 | 1,599,455 | +4,592 | 0.04% | 15,922,252 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,594,863 | +49,197 | 0.04% | 15,682,033 |
| 2019-08-19 | 2019-08-15 | 9.726 | 1,545,666 | +89,212 | 0.04% | 15,033,345 |
| 2019-08-16 | 2019-08-14 | 10.031 | 1,456,454 | +4,591 | 0.04% | 14,609,722 |
| 2019-08-15 | 2019-08-13 | 10.168 | 1,451,863 | -13,775 | 0.04% | 14,762,868 |
| 2019-08-14 | 2019-08-12 | 10.336 | 1,465,638 | -3,280 | 0.04% | 15,148,711 |
| 2019-08-13 | 2019-08-09 | 10.229 | 1,468,918 | -1,312 | 0.04% | 15,025,860 |
| 2019-08-12 | 2019-08-08 | 10.199 | 1,470,230 | -2,623 | 0.04% | 14,994,455 |
| 2019-08-09 | 2019-08-07 | 9.985 | 1,472,853 | +3,279 | 0.04% | 14,706,861 |
| 2019-08-08 | 2019-08-06 | 10.001 | 1,469,574 | -7,215 | 0.04% | 14,696,522 |
| 2019-08-07 | 2019-08-05 | 10.138 | 1,476,789 | -97,739 | 0.04% | 14,971,295 |
| 2019-08-06 | 2019-08-02 | 10.397 | 1,574,528 | -3,280 | 0.04% | 16,370,202 |
| 2019-08-05 | 2019-08-01 | 10.610 | 1,577,808 | -15,743 | 0.04% | 16,741,049 |
| 2019-08-02 | 2019-07-31 | 10.595 | 1,593,551 | +6,560 | 0.04% | 16,883,794 |
| 2019-08-01 | 2019-07-30 | 10.839 | 1,586,991 | -2,624 | 0.04% | 17,201,382 |
| 2019-07-31 | 2019-07-29 | 10.915 | 1,589,615 | -30,831 | 0.04% | 17,350,990 |
| 2019-07-30 | 2019-07-26 | 10.900 | 1,620,446 | +1,312 | 0.04% | 17,662,813 |
| 2019-07-29 | 2019-07-25 | 10.976 | 1,619,134 | -26,238 | 0.04% | 17,771,929 |
| 2019-07-26 | 2019-07-24 | 10.930 | 1,645,372 | +38,046 | 0.04% | 17,984,673 |
| 2019-07-25 | 2019-07-23 | 10.900 | 1,607,326 | +16,399 | 0.04% | 17,519,806 |
| 2019-07-24 | 2019-07-22 | 10.900 | 1,590,927 | +80,684 | 0.04% | 17,341,057 |
| 2019-07-23 | 2019-07-19 | 11.052 | 1,510,243 | +9,839 | 0.04% | 16,691,836 |
| 2019-07-22 | 2019-07-18 | 11.113 | 1,500,404 | +19,679 | 0.04% | 16,674,584 |
| 2019-07-16 | 2019-07-12 | 11.220 | 1,480,725 | +47,885 | 0.04% | 16,613,897 |
| 2019-07-15 | 2019-07-11 | 11.555 | 1,432,840 | -5,903 | 0.04% | 16,557,173 |
| 2019-07-12 | 2019-07-10 | 11.373 | 1,438,743 | +1,968 | 0.04% | 16,362,186 |
| 2019-07-10 | 2019-07-08 | 11.510 | 1,436,775 | -68,912 | 0.04% | 16,536,934 |
| 2019-07-09 | 2019-07-05 | 11.555 | 1,505,687 | -15,743 | 0.04% | 17,398,956 |
| 2019-07-08 | 2019-07-04 | 11.434 | 1,521,430 | -47,886 | 0.04% | 17,395,324 |
| 2019-07-05 | 2019-07-03 | 11.403 | 1,569,316 | +37,390 | 0.04% | 17,894,983 |
| 2019-07-04 | 2019-07-02 | 11.357 | 1,531,926 | -21,647 | 0.04% | 17,398,561 |
| 2019-07-03 | 2019-06-28 | 10.991 | 1,553,573 | +11,808 | 0.04% | 17,076,002 |
| 2019-07-02 | 2019-06-27 | 11.174 | 1,541,765 | +3,280 | 0.04% | 17,228,261 |
| 2019-06-28 | 2019-06-26 | 11.022 | 1,538,485 | +11,807 | 0.04% | 16,957,071 |
| 2019-06-27 | 2019-06-25 | 11.113 | 1,526,678 | +55,101 | 0.04% | 16,966,578 |
| 2019-06-26 | 2019-06-24 | 11.281 | 1,471,577 | +13,775 | 0.04% | 16,600,990 |
| 2019-06-25 | 2019-06-21 | 11.251 | 1,457,802 | +2,624 | 0.04% | 16,401,145 |
| 2019-06-24 | 2019-06-20 | 11.418 | 1,455,178 | +11,152 | 0.04% | 16,615,645 |
| 2019-06-21 | 2019-06-19 | 11.220 | 1,444,026 | +5,247 | 0.04% | 16,202,130 |
| 2019-06-18 | 2019-06-14 | 11.159 | 1,438,779 | +18,367 | 0.04% | 16,055,523 |
| 2019-06-17 | 2019-06-13 | 11.373 | 1,420,412 | -1,312 | 0.04% | 16,153,716 |
| 2019-06-14 | 2019-06-12 | 11.266 | 1,421,724 | -6,559 | 0.04% | 16,016,920 |
| 2019-06-13 | 2019-06-11 | 11.434 | 1,428,283 | -32,799 | 0.04% | 16,330,324 |
| 2019-06-12 | 2019-06-10 | 11.327 | 1,461,082 | -15,087 | 0.04% | 16,549,416 |
| 2019-06-11 | 2019-06-06 | 11.052 | 1,476,169 | +5,248 | 0.04% | 16,315,236 |
| 2019-06-10 | 2019-06-05 | 11.068 | 1,470,921 | +27,551 | 0.04% | 16,279,657 |
| 2019-06-05 | 2019-06-03 | 11.616 | 1,443,370 | -52,979 | 0.04% | 16,766,867 |
| 2019-06-04 | 2019-05-31 | 11.312 | 1,496,349 | -22,303 | 0.04% | 16,926,068 |
| 2019-06-03 | 2019-05-30 | 11.174 | 1,518,652 | +13,120 | 0.04% | 16,969,987 |
| 2019-05-31 | 2019-05-29 | 11.205 | 1,505,532 | +4,591 | 0.04% | 16,869,282 |
| 2019-05-30 | 2019-05-28 | 11.190 | 1,500,941 | -2,623 | 0.04% | 16,794,959 |
| 2019-05-28 | 2019-05-24 | 11.299 | 1,503,564 | -22,959 | 0.04% | 16,989,363 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,526,523 | -105,841 | 0.04% | 17,035,838 |
| 2019-05-24 | 2019-05-22 | 11.175 | 1,632,364 | +12,903 | 0.04% | 18,242,314 |
| 2019-05-23 | 2019-05-21 | 11.191 | 1,619,461 | -6,452 | 0.04% | 18,123,219 |
| 2019-05-22 | 2019-05-20 | 11.036 | 1,625,913 | +77,421 | 0.04% | 17,943,409 |
| 2019-05-21 | 2019-05-17 | 11.113 | 1,548,492 | +18,064 | 0.04% | 17,209,005 |
| 2019-05-20 | 2019-05-16 | 11.284 | 1,530,428 | +3,226 | 0.04% | 17,269,189 |
| 2019-05-17 | 2019-05-15 | 11.330 | 1,527,202 | -3,226 | 0.04% | 17,303,801 |
| 2019-05-16 | 2019-05-14 | 11.392 | 1,530,428 | +645 | 0.04% | 17,435,238 |
| 2019-05-15 | 2019-05-10 | 11.578 | 1,529,783 | -5,161 | 0.04% | 17,712,427 |
| 2019-05-14 | 2019-05-09 | 11.160 | 1,534,944 | +7,097 | 0.04% | 17,129,815 |
| 2019-05-10 | 2019-05-08 | 11.594 | 1,527,847 | -12,903 | 0.04% | 17,713,693 |
| 2019-05-09 | 2019-05-07 | 11.733 | 1,540,750 | -16,775 | 0.04% | 18,078,222 |
| 2019-05-08 | 2019-05-06 | 11.594 | 1,557,525 | +32,259 | 0.04% | 18,057,777 |
| 2019-05-07 | 2019-05-03 | 12.074 | 1,525,266 | +10,322 | 0.04% | 18,416,653 |
| 2019-05-03 | 2019-04-30 | 11.904 | 1,514,944 | -24,516 | 0.04% | 18,033,725 |
| 2019-05-02 | 2019-04-29 | 11.609 | 1,539,460 | -9,678 | 0.04% | 17,872,194 |
| 2019-04-29 | 2019-04-25 | 11.811 | 1,549,138 | +21,291 | 0.04% | 18,296,698 |
| 2019-04-26 | 2019-04-24 | 11.966 | 1,527,847 | +11,588 | 0.04% | 18,282,047 |
| 2019-04-25 | 2019-04-23 | 11.981 | 1,516,259 | +3,226 | 0.04% | 18,166,888 |
| 2019-04-24 | 2019-04-18 | 12.028 | 1,513,033 | +44,577 | 0.04% | 18,198,591 |
| 2019-04-23 | 2019-04-17 | 12.105 | 1,468,456 | +2,580 | 0.04% | 17,776,228 |
| 2019-04-18 | 2019-04-16 | 12.074 | 1,465,876 | +32,259 | 0.04% | 17,699,555 |
| 2019-04-17 | 2019-04-15 | 12.028 | 1,433,617 | -3,871 | 0.04% | 17,243,385 |
| 2019-04-16 | 2019-04-12 | 11.997 | 1,437,488 | +20,000 | 0.04% | 17,245,383 |
| 2019-04-15 | 2019-04-11 | 11.981 | 1,417,488 | +52,904 | 0.04% | 16,983,474 |
| 2019-04-12 | 2019-04-10 | 12.322 | 1,364,584 | +63,226 | 0.03% | 16,814,930 |
| 2019-04-11 | 2019-04-09 | 12.508 | 1,301,358 | -116,775 | 0.03% | 16,277,885 |
| 2019-04-10 | 2019-04-08 | 12.338 | 1,418,133 | +2,580 | 0.04% | 17,496,762 |
| 2019-04-09 | 2019-04-04 | 12.322 | 1,415,553 | -12,903 | 0.04% | 17,442,989 |
| 2019-04-08 | 2019-04-03 | 12.276 | 1,428,456 | +67,098 | 0.04% | 17,535,562 |
| 2019-04-04 | 2019-04-02 | 12.446 | 1,361,358 | -32,259 | 0.03% | 16,943,984 |
| 2019-04-03 | 2019-04-01 | 12.431 | 1,393,617 | +14,839 | 0.04% | 17,323,891 |
| 2019-04-02 | 2019-03-29 | 12.369 | 1,378,778 | -112,259 | 0.03% | 17,053,946 |
| 2019-04-01 | 2019-03-28 | 12.167 | 1,491,037 | -36,775 | 0.04% | 18,142,024 |
| 2019-03-29 | 2019-03-27 | 11.997 | 1,527,812 | -30,323 | 0.04% | 18,328,990 |
| 2019-03-28 | 2019-03-26 | 11.826 | 1,558,135 | +12,904 | 0.04% | 18,427,112 |
| 2019-03-27 | 2019-03-25 | 11.780 | 1,545,231 | +168,489 | 0.04% | 18,202,652 |
| 2019-03-26 | 2019-03-22 | 12.183 | 1,376,742 | +28,284 | 0.03% | 16,772,691 |
| 2019-03-25 | 2019-03-21 | 12.260 | 1,348,458 | -2,580 | 0.03% | 16,532,615 |
| 2019-03-22 | 2019-03-20 | 12.245 | 1,351,038 | +47,777 | 0.03% | 16,543,306 |
| 2019-03-21 | 2019-03-19 | 12.291 | 1,303,261 | +12,258 | 0.03% | 16,018,883 |
| 2019-03-20 | 2019-03-18 | 12.369 | 1,291,003 | +6,452 | 0.03% | 15,968,267 |
| 2019-03-19 | 2019-03-15 | 12.136 | 1,284,551 | +27,742 | 0.03% | 15,589,808 |
| 2019-03-18 | 2019-03-14 | 12.322 | 1,256,809 | +27,742 | 0.03% | 15,486,885 |
| 2019-03-15 | 2019-03-13 | 12.555 | 1,229,067 | -16,774 | 0.03% | 15,430,792 |
| 2019-03-14 | 2019-03-12 | 12.198 | 1,245,841 | +103,226 | 0.03% | 15,197,250 |
| 2019-03-13 | 2019-03-11 | 12.338 | 1,142,615 | +3,226 | 0.03% | 14,097,452 |
| 2019-03-12 | 2019-03-08 | 12.183 | 1,139,389 | +34,194 | 0.03% | 13,881,047 |
| 2019-03-11 | 2019-03-07 | 12.663 | 1,105,195 | +15,484 | 0.03% | 13,995,506 |
| 2019-03-08 | 2019-03-06 | 13.004 | 1,089,711 | -42,581 | 0.03% | 14,171,015 |
| 2019-03-07 | 2019-03-05 | 13.051 | 1,132,292 | -96,130 | 0.03% | 14,777,405 |
| 2019-03-06 | 2019-03-04 | 12.787 | 1,228,422 | -203,394 | 0.03% | 15,708,300 |
| 2019-03-05 | 2019-03-01 | 12.090 | 1,431,816 | +14,839 | 0.04% | 17,310,494 |
| 2019-03-04 | 2019-02-28 | 11.904 | 1,416,977 | +27,097 | 0.04% | 16,867,537 |
| 2019-03-01 | 2019-02-27 | 11.935 | 1,389,880 | +149,034 | 0.04% | 16,588,063 |
| 2019-02-28 | 2019-02-26 | 12.586 | 1,240,846 | +37,419 | 0.03% | 15,617,142 |
| 2019-02-27 | 2019-02-25 | 12.570 | 1,203,427 | +47,098 | 0.03% | 15,127,538 |
| 2019-02-26 | 2019-02-22 | 12.586 | 1,156,329 | -11,613 | 0.03% | 14,553,421 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,167,942 | -15,485 | 0.03% | 14,500,449 |
| 2019-02-22 | 2019-02-20 | 12.090 | 1,183,427 | +56,632 | 0.03% | 14,307,499 |
| 2019-02-21 | 2019-02-19 | 12.322 | 1,126,795 | +50,323 | 0.03% | 13,884,802 |
| 2019-02-20 | 2019-02-18 | 12.725 | 1,076,472 | +6,452 | 0.03% | 13,698,517 |
| 2019-02-19 | 2019-02-15 | 12.586 | 1,070,020 | +49,032 | 0.03% | 13,467,146 |
| 2019-02-18 | 2019-02-14 | 13.082 | 1,020,988 | -3,871 | 0.03% | 13,356,441 |
| 2019-02-15 | 2019-02-13 | 12.849 | 1,024,859 | -8,429 | 0.03% | 13,168,803 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,033,288 | -178,066 | 0.03% | 13,132,968 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,211,354 | +147,098 | 0.03% | 15,058,201 |
| 2019-02-12 | 2019-02-08 | 12.074 | 1,064,256 | +22,581 | 0.03% | 12,850,239 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,041,675 | -52,904 | 0.03% | 12,658,317 |
| 2019-02-08 | 2019-01-31 | 12.214 | 1,094,579 | +646 | 0.03% | 13,369,063 |
| 2019-01-30 | 2019-01-28 | 11.811 | 1,093,933 | -12,904 | 0.03% | 12,920,322 |
| 2019-01-28 | 2019-01-24 | 11.718 | 1,106,837 | -32,258 | 0.03% | 12,969,795 |
| 2019-01-25 | 2019-01-23 | 11.423 | 1,139,095 | +32,258 | 0.03% | 13,012,330 |
| 2019-01-24 | 2019-01-22 | 11.609 | 1,106,837 | +12,258 | 0.03% | 12,849,704 |
| 2019-01-23 | 2019-01-21 | 11.826 | 1,094,579 | -6,451 | 0.03% | 12,944,918 |
| 2019-01-22 | 2019-01-18 | 11.826 | 1,101,030 | +19,355 | 0.03% | 13,021,210 |
| 2019-01-21 | 2019-01-17 | 11.919 | 1,081,675 | +3,226 | 0.03% | 12,892,905 |
| 2019-01-18 | 2019-01-16 | 11.950 | 1,078,449 | -57,420 | 0.03% | 12,887,885 |
| 2019-01-17 | 2019-01-15 | 11.919 | 1,135,869 | +2,580 | 0.03% | 13,538,864 |
| 2019-01-16 | 2019-01-14 | 11.888 | 1,133,289 | +1,936 | 0.03% | 13,472,981 |
| 2019-01-15 | 2019-01-11 | 11.997 | 1,131,353 | -7,742 | 0.03% | 13,572,715 |
| 2019-01-14 | 2019-01-10 | 11.966 | 1,139,095 | -63,489 | 0.03% | 13,630,284 |
| 2019-01-11 | 2019-01-09 | 11.687 | 1,202,584 | -3,226 | 0.03% | 14,054,468 |
| 2019-01-10 | 2019-01-08 | 11.470 | 1,205,810 | -9,677 | 0.03% | 13,830,512 |
| 2019-01-09 | 2019-01-07 | 11.501 | 1,215,487 | -143,228 | 0.03% | 13,979,186 |
| 2019-01-08 | 2019-01-04 | 10.912 | 1,358,715 | +8,388 | 0.03% | 14,826,160 |
| 2019-01-04 | 2019-01-02 | 10.695 | 1,350,327 | -46,452 | 0.03% | 14,441,613 |
| 2019-01-03 | 2018-12-31 | 10.881 | 1,396,779 | -1,291 | 0.04% | 15,198,211 |
| 2019-01-02 | 2018-12-27 | 10.834 | 1,398,070 | -49,295 | 0.04% | 15,147,248 |
| 2018-12-28 | 2018-12-24 | 10.710 | 1,447,365 | -1,936 | 0.04% | 15,501,858 |
| 2018-12-21 | 2018-12-19 | 10.261 | 1,449,301 | +5,162 | 0.04% | 14,871,139 |
| 2018-12-20 | 2018-12-18 | 10.338 | 1,444,139 | +26,452 | 0.04% | 14,930,092 |
| 2018-12-19 | 2018-12-17 | 10.493 | 1,417,687 | +16,774 | 0.04% | 14,876,360 |
| 2018-12-18 | 2018-12-14 | 10.633 | 1,400,913 | +8,387 | 0.04% | 14,895,769 |
| 2018-12-17 | 2018-12-13 | 10.819 | 1,392,526 | -58,710 | 0.04% | 15,065,598 |
| 2018-12-13 | 2018-12-11 | 10.431 | 1,451,236 | +16,129 | 0.04% | 15,138,427 |
| 2018-12-12 | 2018-12-10 | 10.416 | 1,435,107 | -6,452 | 0.04% | 14,947,935 |
| 2018-12-11 | 2018-12-07 | 10.478 | 1,441,559 | -9,032 | 0.04% | 15,104,514 |
| 2018-12-10 | 2018-12-06 | 10.509 | 1,450,591 | +4,516 | 0.04% | 15,244,119 |
| 2018-12-07 | 2018-12-05 | 10.803 | 1,446,075 | -645 | 0.04% | 15,622,526 |
| 2018-12-06 | 2018-12-04 | 10.989 | 1,446,720 | +14,194 | 0.04% | 15,898,581 |
| 2018-12-05 | 2018-12-03 | 10.726 | 1,432,526 | +7,742 | 0.04% | 15,365,131 |
| 2018-12-04 | 2018-11-30 | 10.602 | 1,424,784 | -8,387 | 0.04% | 15,105,419 |
| 2018-12-03 | 2018-11-29 | 10.617 | 1,433,171 | +18,064 | 0.04% | 15,216,551 |
| 2018-11-30 | 2018-11-28 | 10.524 | 1,415,107 | -26,452 | 0.04% | 14,893,155 |
| 2018-11-29 | 2018-11-27 | 10.447 | 1,441,559 | +14,194 | 0.04% | 15,059,827 |
| 2018-11-28 | 2018-11-26 | 10.447 | 1,427,365 | +21,936 | 0.04% | 14,911,543 |
| 2018-11-27 | 2018-11-23 | 10.447 | 1,405,429 | +22,581 | 0.04% | 14,682,380 |
| 2018-11-26 | 2018-11-22 | 10.571 | 1,382,848 | +14,193 | 0.03% | 14,617,950 |
| 2018-11-23 | 2018-11-21 | 10.664 | 1,368,655 | +6,452 | 0.03% | 14,595,201 |
| 2018-11-22 | 2018-11-20 | 10.788 | 1,362,203 | +66,223 | 0.03% | 14,695,309 |
| 2018-11-21 | 2018-11-19 | 11.036 | 1,295,980 | +91,097 | 0.03% | 14,302,302 |
| 2018-11-19 | 2018-11-15 | 11.036 | 1,204,883 | +7,233 | 0.03% | 13,296,965 |
| 2018-11-16 | 2018-11-14 | 11.005 | 1,197,650 | +8,387 | 0.03% | 13,180,015 |
| 2018-11-15 | 2018-11-13 | 10.834 | 1,189,263 | -12,449 | 0.03% | 12,884,950 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,201,712 | +2,581 | 0.03% | 12,908,069 |
| 2018-11-13 | 2018-11-09 | 10.540 | 1,199,131 | -4,516 | 0.03% | 12,638,723 |
| 2018-11-12 | 2018-11-08 | 10.788 | 1,203,647 | -13,549 | 0.03% | 12,984,823 |
| 2018-11-09 | 2018-11-07 | 10.695 | 1,217,196 | +9,678 | 0.03% | 13,017,790 |
| 2018-11-08 | 2018-11-06 | 10.540 | 1,207,518 | +34,839 | 0.03% | 12,727,121 |
| 2018-11-07 | 2018-11-05 | 10.695 | 1,172,679 | +10,322 | 0.03% | 12,541,685 |
| 2018-11-06 | 2018-11-02 | 10.989 | 1,162,357 | -204,341 | 0.03% | 12,773,603 |
| 2018-11-05 | 2018-11-01 | 10.137 | 1,366,698 | -40,263 | 0.03% | 13,854,088 |
| 2018-11-02 | 2018-10-31 | 9.687 | 1,406,961 | -15,484 | 0.04% | 13,629,808 |
| 2018-11-01 | 2018-10-30 | 9.517 | 1,422,445 | +5,807 | 0.04% | 13,537,283 |
| 2018-10-31 | 2018-10-29 | 9.641 | 1,416,638 | -1,936 | 0.04% | 13,657,680 |
| 2018-10-30 | 2018-10-26 | 9.625 | 1,418,574 | -13,548 | 0.04% | 13,654,357 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,432,122 | +40,645 | 0.04% | 13,784,762 |
| 2018-10-26 | 2018-10-24 | 9.734 | 1,391,477 | -645 | 0.04% | 13,544,511 |
| 2018-10-25 | 2018-10-23 | 9.827 | 1,392,122 | +41,291 | 0.04% | 13,680,255 |
| 2018-10-24 | 2018-10-22 | 10.245 | 1,350,831 | +1,290 | 0.03% | 13,839,810 |
| 2018-10-23 | 2018-10-19 | 10.044 | 1,349,541 | -38,710 | 0.03% | 13,554,663 |
| 2018-10-22 | 2018-10-18 | 9.858 | 1,388,251 | -10,323 | 0.04% | 13,685,251 |
| 2018-10-19 | 2018-10-16 | 9.842 | 1,398,574 | +3,871 | 0.04% | 13,765,336 |
| 2018-10-18 | 2018-10-15 | 9.687 | 1,394,703 | -5,519 | 0.04% | 13,511,059 |
| 2018-10-16 | 2018-10-12 | 10.152 | 1,400,222 | -16,129 | 0.04% | 14,215,621 |
| 2018-10-15 | 2018-10-11 | 9.749 | 1,416,351 | +41,290 | 0.04% | 13,808,585 |
| 2018-10-12 | 2018-10-10 | 10.400 | 1,375,061 | +9,678 | 0.03% | 14,301,189 |
| 2018-10-11 | 2018-10-09 | 10.292 | 1,365,383 | -42,937 | 0.03% | 14,052,391 |
| 2018-10-10 | 2018-10-08 | 10.338 | 1,408,320 | -14,038 | 0.04% | 14,559,781 |
| 2018-10-09 | 2018-10-05 | 10.788 | 1,422,358 | -28,388 | 0.04% | 15,344,255 |
| 2018-10-08 | 2018-10-04 | 10.555 | 1,450,746 | +3,800 | 0.04% | 15,313,207 |
| 2018-10-05 | 2018-10-03 | 10.540 | 1,446,946 | -7,097 | 0.04% | 15,250,669 |
| 2018-10-04 | 2018-10-02 | 10.540 | 1,454,043 | +16,774 | 0.04% | 15,325,470 |
| 2018-10-03 | 2018-09-28 | 10.478 | 1,437,269 | -20,355 | 0.04% | 15,059,564 |
| 2018-10-02 | 2018-09-27 | 10.369 | 1,457,624 | -70,323 | 0.04% | 15,114,691 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,527,947 | +16,866 | 0.04% | 16,151,777 |
| 2018-09-27 | 2018-09-24 | 10.648 | 1,511,081 | -98,364 | 0.04% | 16,090,596 |
| 2018-09-26 | 2018-09-21 | 10.493 | 1,609,445 | -71,613 | 0.04% | 16,888,554 |
| 2018-09-24 | 2018-09-20 | 10.323 | 1,681,058 | -21,291 | 0.04% | 17,353,400 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,702,349 | +289,955 | 0.04% | 17,335,709 |
| 2018-09-20 | 2018-09-18 | 9.687 | 1,412,394 | +2,581 | 0.05% | 13,682,439 |
| 2018-09-19 | 2018-09-17 | 9.579 | 1,409,813 | +60,000 | 0.05% | 13,504,473 |
| 2018-09-18 | 2018-09-14 | 9.749 | 1,349,813 | +5,162 | 0.05% | 13,159,879 |
| 2018-09-14 | 2018-09-12 | 9.703 | 1,344,651 | -15,484 | 0.05% | 13,047,027 |
| 2018-09-13 | 2018-09-11 | 9.517 | 1,360,135 | +5,806 | 0.05% | 12,944,284 |
| 2018-09-12 | 2018-09-10 | 9.780 | 1,354,329 | +6,452 | 0.05% | 13,245,891 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,347,877 | +22,581 | 0.05% | 13,078,329 |
| 2018-09-10 | 2018-09-06 | 10.125 | 1,325,296 | +19,355 | 0.05% | 13,418,561 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,305,941 | +24,448 | 0.05% | 13,284,477 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,281,493 | +50,014 | 0.05% | 13,096,509 |
| 2018-09-05 | 2018-09-03 | 10.141 | 1,231,479 | +17,727 | 0.04% | 12,488,120 |
| 2018-09-04 | 2018-08-31 | 10.441 | 1,213,752 | +14,561 | 0.04% | 12,672,621 |
| 2018-09-03 | 2018-08-30 | 10.457 | 1,199,191 | +28,489 | 0.04% | 12,539,534 |
| 2018-08-31 | 2018-08-29 | 10.741 | 1,170,702 | -113,956 | 0.04% | 12,574,488 |
| 2018-08-30 | 2018-08-28 | 10.820 | 1,284,658 | -29,123 | 0.05% | 13,899,947 |
| 2018-08-29 | 2018-08-27 | 11.025 | 1,313,781 | +8,231 | 0.05% | 14,484,831 |
| 2018-08-28 | 2018-08-24 | 10.788 | 1,305,550 | +48,747 | 0.05% | 14,084,753 |
| 2018-08-27 | 2018-08-23 | 10.757 | 1,256,803 | -15,827 | 0.04% | 13,519,149 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,272,630 | -66,474 | 0.04% | 13,870,314 |
| 2018-08-23 | 2018-08-21 | 10.457 | 1,339,104 | +117,121 | 0.05% | 14,002,556 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,221,983 | -46,215 | 0.04% | 12,969,962 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,268,198 | +39,967 | 0.04% | 13,031,543 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,228,231 | -142,182 | 0.04% | 12,581,293 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,370,413 | +175,828 | 0.05% | 14,457,090 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,194,585 | +271,327 | 0.04% | 13,275,603 |
| 2018-08-15 | 2018-08-13 | 14.093 | 923,258 | +16,764 | 0.03% | 13,011,257 |
| 2018-08-14 | 2018-08-10 | 14.318 | 906,494 | -39,115 | 0.03% | 12,979,406 |
| 2018-08-13 | 2018-08-09 | 14.222 | 945,609 | +142,803 | 0.03% | 13,448,084 |
| 2018-08-10 | 2018-08-08 | 14.560 | 802,806 | +5,588 | 0.03% | 11,688,725 |
| 2018-08-09 | 2018-08-07 | 14.673 | 797,218 | +31,666 | 0.03% | 11,697,245 |
| 2018-08-08 | 2018-08-06 | 14.640 | 765,552 | +9,934 | 0.03% | 11,207,963 |
| 2018-08-06 | 2018-08-02 | 15.156 | 755,618 | +621 | 0.03% | 11,451,965 |
| 2018-08-03 | 2018-08-01 | 15.252 | 754,997 | +15,522 | 0.03% | 11,515,514 |
| 2018-08-02 | 2018-07-31 | 15.397 | 739,475 | +14,901 | 0.03% | 11,385,956 |
| 2018-08-01 | 2018-07-30 | 15.510 | 724,574 | +38,495 | 0.03% | 11,238,210 |
| 2018-07-31 | 2018-07-27 | 15.639 | 686,079 | +9,313 | 0.02% | 10,729,549 |
| 2018-07-30 | 2018-07-26 | 15.671 | 676,766 | +14,281 | 0.02% | 10,605,703 |
| 2018-07-27 | 2018-07-25 | 15.784 | 662,485 | +48,429 | 0.02% | 10,456,594 |
| 2018-07-26 | 2018-07-24 | 15.961 | 614,056 | -93,754 | 0.02% | 9,800,985 |
| 2018-07-25 | 2018-07-23 | 15.413 | 707,810 | -59,605 | 0.03% | 10,909,799 |
| 2018-07-23 | 2018-07-19 | 15.011 | 767,415 | -1,242 | 0.03% | 11,519,518 |
| 2018-07-20 | 2018-07-18 | 15.204 | 768,657 | +6,830 | 0.03% | 11,686,721 |
| 2018-07-19 | 2018-07-17 | 14.898 | 761,827 | +42,841 | 0.03% | 11,349,748 |
| 2018-07-18 | 2018-07-16 | 15.365 | 718,986 | +83,199 | 0.03% | 11,047,320 |
| 2018-07-16 | 2018-07-12 | 15.929 | 635,787 | +35,390 | 0.02% | 10,127,355 |
| 2018-07-13 | 2018-07-11 | 15.977 | 600,397 | -93,133 | 0.02% | 9,592,643 |
| 2018-07-12 | 2018-07-10 | 15.832 | 693,530 | -2,483 | 0.02% | 10,980,115 |
| 2018-07-11 | 2018-07-09 | 15.703 | 696,013 | +59,605 | 0.03% | 10,929,746 |
| 2018-07-09 | 2018-07-05 | 15.977 | 636,408 | +22,352 | 0.02% | 10,167,997 |
| 2018-07-06 | 2018-07-04 | 16.396 | 614,056 | -89,408 | 0.02% | 10,068,015 |
| 2018-07-04 | 2018-06-29 | 16.331 | 703,464 | +621 | 0.03% | 11,488,622 |
| 2018-07-03 | 2018-06-28 | 15.703 | 702,843 | +6,830 | 0.03% | 11,037,000 |
| 2018-06-27 | 2018-06-25 | 16.042 | 696,013 | +8,692 | 0.03% | 11,165,156 |
| 2018-06-26 | 2018-06-22 | 16.396 | 687,321 | +12,418 | 0.02% | 11,269,263 |
| 2018-06-25 | 2018-06-21 | 16.493 | 674,903 | +65,814 | 0.02% | 11,130,878 |
| 2018-06-22 | 2018-06-20 | 17.040 | 609,089 | +30,423 | 0.02% | 10,378,977 |
| 2018-06-21 | 2018-06-19 | 17.233 | 578,666 | +8,072 | 0.02% | 9,972,404 |
| 2018-06-20 | 2018-06-15 | 17.491 | 570,594 | -135,974 | 0.02% | 9,980,335 |
| 2018-06-19 | 2018-06-14 | 17.201 | 706,568 | -4,347 | 0.03% | 12,153,835 |
| 2018-06-15 | 2018-06-13 | 17.330 | 710,915 | +6,830 | 0.03% | 12,320,209 |
| 2018-06-14 | 2018-06-12 | 17.620 | 704,085 | +85,062 | 0.03% | 12,405,964 |
| 2018-06-13 | 2018-06-11 | 17.652 | 619,023 | +70,781 | 0.02% | 10,927,113 |
| 2018-06-12 | 2018-06-08 | 17.491 | 548,242 | +11,796 | 0.02% | 9,589,374 |
| 2018-06-11 | 2018-06-07 | 17.717 | 536,446 | -4,967 | 0.02% | 9,504,008 |
| 2018-06-08 | 2018-06-06 | 17.974 | 541,413 | +1,242 | 0.02% | 9,731,527 |
| 2018-06-07 | 2018-06-05 | 18.071 | 540,171 | +5,588 | 0.02% | 9,761,403 |
| 2018-06-06 | 2018-06-04 | 18.425 | 534,583 | +19,868 | 0.02% | 9,849,842 |
| 2018-06-05 | 2018-06-01 | 19.102 | 514,715 | -2,483 | 0.02% | 9,831,949 |
| 2018-06-01 | 2018-05-30 | 18.264 | 517,198 | +1,863 | 0.02% | 9,446,219 |
| 2018-05-31 | 2018-05-29 | 18.619 | 515,335 | -7,451 | 0.02% | 9,594,792 |
| 2018-05-30 | 2018-05-28 | 18.522 | 522,786 | -6,209 | 0.02% | 9,682,999 |
| 2018-05-28 | 2018-05-24 | 18.619 | 528,995 | -26,077 | 0.02% | 9,849,122 |
| 2018-05-25 | 2018-05-23 | 18.522 | 555,072 | -4,967 | 0.02% | 10,280,998 |
| 2018-05-24 | 2018-05-21 | 18.103 | 560,039 | -4,346 | 0.02% | 10,138,476 |
| 2018-05-23 | 2018-05-18 | 17.364 | 564,385 | -621 | 0.02% | 9,800,255 |
| 2018-05-21 | 2018-05-17 | 17.299 | 565,006 | +6,360 | 0.02% | 9,774,224 |
| 2018-05-18 | 2018-05-16 | 17.593 | 558,646 | +18,417 | 0.02% | 9,828,000 |
| 2018-05-17 | 2018-05-15 | 18.081 | 540,229 | -4,297 | 0.02% | 9,767,998 |
| 2018-05-16 | 2018-05-14 | 18.081 | 544,526 | +7,366 | 0.02% | 9,845,693 |
| 2018-05-15 | 2018-05-11 | 17.886 | 537,160 | +1,228 | 0.02% | 9,607,507 |
| 2018-05-14 | 2018-05-10 | 18.212 | 535,932 | +1,228 | 0.02% | 9,760,143 |
| 2018-05-10 | 2018-05-08 | 18.146 | 534,704 | -22,714 | 0.02% | 9,702,940 |
| 2018-05-08 | 2018-05-04 | 17.788 | 557,418 | +2,455 | 0.02% | 9,915,356 |
| 2018-05-07 | 2018-05-03 | 17.495 | 554,963 | -2,455 | 0.02% | 9,708,967 |
| 2018-05-04 | 2018-05-02 | 17.397 | 557,418 | -614 | 0.02% | 9,697,436 |
| 2018-05-03 | 2018-04-30 | 18.049 | 558,032 | -1,228 | 0.02% | 10,071,718 |
| 2018-05-02 | 2018-04-27 | 17.397 | 559,260 | +7,367 | 0.02% | 9,729,482 |
| 2018-04-27 | 2018-04-25 | 17.267 | 551,893 | -1,842 | 0.02% | 9,529,398 |
| 2018-04-26 | 2018-04-24 | 17.397 | 553,735 | +15,348 | 0.02% | 9,633,363 |
| 2018-04-25 | 2018-04-23 | 17.397 | 538,387 | +18,416 | 0.02% | 9,366,353 |
| 2018-04-24 | 2018-04-20 | 17.527 | 519,971 | -1,227 | 0.02% | 9,113,729 |
| 2018-04-23 | 2018-04-19 | 17.723 | 521,198 | +1,227 | 0.02% | 9,237,115 |
| 2018-04-20 | 2018-04-18 | 17.430 | 519,971 | -3,069 | 0.02% | 9,062,909 |
| 2018-04-19 | 2018-04-17 | 17.462 | 523,040 | -3,069 | 0.02% | 9,133,440 |
| 2018-04-18 | 2018-04-16 | 17.527 | 526,109 | -614 | 0.02% | 9,221,312 |
| 2018-04-17 | 2018-04-13 | 17.495 | 526,723 | +1,841 | 0.02% | 9,214,914 |
| 2018-04-16 | 2018-04-12 | 17.593 | 524,882 | +16,576 | 0.02% | 9,234,006 |
| 2018-04-13 | 2018-04-11 | 18.146 | 508,306 | -3,070 | 0.02% | 9,223,912 |
| 2018-04-12 | 2018-04-10 | 17.918 | 511,376 | +31,923 | 0.02% | 9,163,001 |
| 2018-04-09 | 2018-04-04 | 18.016 | 479,453 | +2,455 | 0.02% | 8,637,854 |
| 2018-04-06 | 2018-04-03 | 18.212 | 476,998 | -33,764 | 0.02% | 8,686,865 |
| 2018-04-04 | 2018-03-29 | 17.918 | 510,762 | +31,923 | 0.02% | 9,151,999 |
| 2018-04-03 | 2018-03-28 | 19.026 | 478,839 | -1,228 | 0.02% | 9,110,392 |
| 2018-03-27 | 2018-03-23 | 18.831 | 480,067 | +614 | 0.02% | 9,039,916 |
| 2018-03-26 | 2018-03-22 | 18.928 | 479,453 | +4,911 | 0.02% | 9,075,214 |
| 2018-03-20 | 2018-03-16 | 19.678 | 474,542 | -6,139 | 0.02% | 9,337,837 |
| 2018-03-19 | 2018-03-15 | 19.873 | 480,681 | -1,842 | 0.02% | 9,552,598 |
| 2018-03-15 | 2018-03-13 | 19.971 | 482,523 | +6,139 | 0.02% | 9,636,364 |
| 2018-03-14 | 2018-03-12 | 20.134 | 476,384 | -6,139 | 0.02% | 9,591,363 |
| 2018-03-12 | 2018-03-08 | 19.743 | 482,523 | -1,841 | 0.02% | 9,526,324 |
| 2018-03-09 | 2018-03-07 | 19.808 | 484,364 | -6,139 | 0.02% | 9,594,230 |
| 2018-03-07 | 2018-03-05 | 19.352 | 490,503 | +4,911 | 0.02% | 9,492,111 |
| 2018-03-05 | 2018-03-01 | 20.036 | 485,592 | -18,417 | 0.02% | 9,729,294 |
| 2018-03-02 | 2018-02-28 | 19.743 | 504,009 | -1,228 | 0.02% | 9,950,516 |
| 2018-03-01 | 2018-02-27 | 19.352 | 505,237 | -614 | 0.02% | 9,777,240 |
| 2018-02-28 | 2018-02-26 | 19.645 | 505,851 | -4,911 | 0.02% | 9,937,442 |
| 2018-02-27 | 2018-02-23 | 19.254 | 510,762 | -1,842 | 0.02% | 9,834,239 |
| 2018-02-26 | 2018-02-22 | 18.993 | 512,604 | +3,070 | 0.02% | 9,736,105 |
| 2018-02-22 | 2018-02-20 | 18.831 | 509,534 | -3,070 | 0.02% | 9,594,795 |
| 2018-02-21 | 2018-02-15 | 18.570 | 512,604 | +3,070 | 0.02% | 9,519,005 |
| 2018-02-20 | 2018-02-13 | 18.635 | 509,534 | -13,506 | 0.02% | 9,495,195 |
| 2018-02-14 | 2018-02-12 | 18.146 | 523,040 | -614 | 0.02% | 9,491,280 |
| 2018-02-13 | 2018-02-09 | 18.277 | 523,654 | -3,683 | 0.02% | 9,570,662 |
| 2018-02-09 | 2018-02-07 | 18.602 | 527,337 | +1,228 | 0.02% | 9,809,775 |
| 2018-02-08 | 2018-02-06 | 18.765 | 526,109 | -31,309 | 0.02% | 9,872,631 |
| 2018-02-06 | 2018-02-02 | 19.580 | 557,418 | -3,070 | 0.02% | 10,914,156 |
| 2018-02-05 | 2018-02-01 | 19.319 | 560,488 | +3,070 | 0.02% | 10,828,186 |
| 2018-02-02 | 2018-01-31 | 19.482 | 557,418 | -9,823 | 0.02% | 10,859,676 |
| 2018-02-01 | 2018-01-30 | 19.384 | 567,241 | -30,694 | 0.02% | 10,995,609 |
| 2018-01-31 | 2018-01-29 | 19.547 | 597,935 | -6,139 | 0.02% | 11,687,993 |
| 2018-01-29 | 2018-01-25 | 19.612 | 604,074 | +12,891 | 0.02% | 11,847,353 |
| 2018-01-26 | 2018-01-24 | 20.134 | 591,183 | +38,062 | 0.02% | 11,902,690 |
| 2018-01-25 | 2018-01-23 | 20.492 | 553,121 | +11,664 | 0.02% | 11,334,582 |
| 2018-01-24 | 2018-01-22 | 20.557 | 541,457 | -4,911 | 0.02% | 11,130,842 |
| 2018-01-23 | 2018-01-19 | 20.492 | 546,368 | -9,209 | 0.02% | 11,196,199 |
| 2018-01-22 | 2018-01-18 | 20.069 | 555,577 | +7,981 | 0.02% | 11,149,610 |
| 2018-01-19 | 2018-01-17 | 20.297 | 547,596 | +11,050 | 0.02% | 11,114,323 |
| 2018-01-18 | 2018-01-16 | 19.906 | 536,546 | -11,050 | 0.02% | 10,680,286 |
| 2018-01-17 | 2018-01-15 | 19.059 | 547,596 | -71,826 | 0.02% | 10,436,403 |
| 2018-01-16 | 2018-01-12 | 19.417 | 619,422 | +6,753 | 0.02% | 12,027,285 |
| 2018-01-15 | 2018-01-11 | 19.026 | 612,669 | -42,973 | 0.02% | 11,656,642 |
| 2018-01-12 | 2018-01-10 | 18.049 | 655,642 | -7,366 | 0.02% | 11,833,446 |
| 2018-01-11 | 2018-01-09 | 17.951 | 663,008 | +5,525 | 0.02% | 11,901,592 |
| 2018-01-10 | 2018-01-08 | 18.146 | 657,483 | +6,139 | 0.02% | 11,930,933 |
| 2018-01-09 | 2018-01-05 | 18.049 | 651,344 | +3,069 | 0.02% | 11,755,873 |
| 2018-01-08 | 2018-01-04 | 17.918 | 648,275 | -614 | 0.02% | 11,616,002 |
| 2018-01-05 | 2018-01-03 | 17.918 | 648,889 | -3,069 | 0.02% | 11,627,003 |
| 2018-01-04 | 2018-01-02 | 18.114 | 651,958 | +614 | 0.02% | 11,809,435 |
| 2018-01-03 | 2017-12-29 | 18.179 | 651,344 | -36,220 | 0.02% | 11,840,753 |
| 2017-12-28 | 2017-12-22 | 17.951 | 687,564 | -22,714 | 0.02% | 12,342,395 |
| 2017-12-27 | 2017-12-21 | 17.788 | 710,278 | +3,069 | 0.03% | 12,634,431 |
| 2017-12-22 | 2017-12-20 | 17.625 | 707,209 | -23,942 | 0.03% | 12,464,640 |
| 2017-12-21 | 2017-12-19 | 17.625 | 731,151 | +12,278 | 0.03% | 12,886,621 |
| 2017-12-20 | 2017-12-18 | 17.430 | 718,873 | +7,367 | 0.03% | 12,529,699 |
| 2017-12-19 | 2017-12-15 | 17.593 | 711,506 | +3,069 | 0.03% | 12,517,195 |
| 2017-12-18 | 2017-12-14 | 17.625 | 708,437 | -5,525 | 0.03% | 12,486,284 |
| 2017-12-15 | 2017-12-13 | 17.593 | 713,962 | +9,822 | 0.03% | 12,560,402 |
| 2017-12-14 | 2017-12-12 | 17.299 | 704,140 | +5,526 | 0.03% | 12,181,148 |
| 2017-12-12 | 2017-12-08 | 17.104 | 698,614 | -1,228 | 0.03% | 11,948,992 |
| 2017-12-11 | 2017-12-07 | 17.104 | 699,842 | -3,070 | 0.03% | 11,969,996 |
| 2017-12-08 | 2017-12-06 | 17.104 | 702,912 | -6,139 | 0.03% | 12,022,505 |
| 2017-12-07 | 2017-12-05 | 17.169 | 709,051 | -6,139 | 0.03% | 12,173,705 |
| 2017-12-05 | 2017-12-01 | 17.039 | 715,190 | -6,139 | 0.03% | 12,185,906 |
| 2017-12-01 | 2017-11-29 | 17.071 | 721,329 | +614 | 0.03% | 12,314,006 |
| 2017-11-24 | 2017-11-22 | 17.397 | 720,715 | -14,119 | 0.03% | 12,538,325 |
| 2017-11-23 | 2017-11-21 | 17.299 | 734,834 | +1,841 | 0.03% | 12,712,134 |
| 2017-11-22 | 2017-11-20 | 17.299 | 732,993 | -9,208 | 0.03% | 12,680,286 |
| 2017-11-21 | 2017-11-17 | 17.397 | 742,201 | -57,706 | 0.03% | 12,912,118 |
| 2017-11-20 | 2017-11-16 | 17.593 | 799,907 | +9,822 | 0.03% | 14,072,393 |
| 2017-11-17 | 2017-11-15 | 17.658 | 790,085 | +12,892 | 0.03% | 13,951,079 |
| 2017-11-16 | 2017-11-14 | 17.658 | 777,193 | -8,595 | 0.03% | 13,723,436 |
| 2017-11-15 | 2017-11-13 | 17.527 | 785,788 | -14,119 | 0.03% | 13,772,804 |
| 2017-11-14 | 2017-11-10 | 17.593 | 799,907 | -5,525 | 0.03% | 14,072,393 |
| 2017-11-13 | 2017-11-09 | 17.723 | 805,432 | +6,138 | 0.03% | 14,274,552 |
| 2017-11-08 | 2017-11-06 | 17.853 | 799,294 | +21,487 | 0.03% | 14,269,929 |
| 2017-11-07 | 2017-11-03 | 17.918 | 777,807 | -1,228 | 0.03% | 13,936,998 |
| 2017-11-06 | 2017-11-02 | 17.886 | 779,035 | +614 | 0.03% | 13,933,622 |
| 2017-11-03 | 2017-11-01 | 17.951 | 778,421 | -12,278 | 0.03% | 13,973,360 |
| 2017-11-02 | 2017-10-31 | 17.918 | 790,699 | -15,961 | 0.03% | 14,168,001 |
| 2017-11-01 | 2017-10-30 | 17.690 | 806,660 | +15,961 | 0.03% | 14,270,035 |
| 2017-10-31 | 2017-10-27 | 18.049 | 790,699 | +23,328 | 0.03% | 14,271,041 |
| 2017-10-30 | 2017-10-26 | 18.179 | 767,371 | -25,170 | 0.03% | 13,950,002 |
| 2017-10-27 | 2017-10-25 | 18.212 | 792,541 | -8,594 | 0.03% | 14,433,387 |
| 2017-10-26 | 2017-10-24 | 18.049 | 801,135 | -14,120 | 0.03% | 14,459,397 |
| 2017-10-25 | 2017-10-23 | 18.342 | 815,255 | +68,143 | 0.03% | 14,953,283 |
| 2017-10-23 | 2017-10-19 | 17.267 | 747,112 | -1,228 | 0.03% | 12,900,195 |
| 2017-10-20 | 2017-10-18 | 17.104 | 748,340 | -14,734 | 0.03% | 12,799,499 |
| 2017-10-19 | 2017-10-17 | 17.006 | 763,074 | +2,456 | 0.03% | 12,976,927 |
| 2017-10-18 | 2017-10-16 | 17.104 | 760,618 | +7,367 | 0.03% | 13,009,500 |
| 2017-10-17 | 2017-10-13 | 17.104 | 753,251 | +33,764 | 0.03% | 12,883,496 |
| 2017-10-13 | 2017-10-11 | 16.941 | 719,487 | -37,448 | 0.03% | 12,188,801 |
| 2017-10-12 | 2017-10-10 | 16.680 | 756,935 | -15,961 | 0.03% | 12,625,926 |
| 2017-10-11 | 2017-10-09 | 16.583 | 772,896 | -21,486 | 0.03% | 12,816,621 |
| 2017-10-10 | 2017-10-06 | 16.648 | 794,382 | -1,842 | 0.03% | 13,224,675 |
| 2017-10-09 | 2017-10-04 | 16.208 | 796,224 | -6,139 | 0.03% | 12,905,150 |
| 2017-10-06 | 2017-10-03 | 16.273 | 802,363 | +13,506 | 0.03% | 13,056,930 |
| 2017-10-04 | 2017-09-29 | 15.964 | 788,857 | -3,070 | 0.03% | 12,592,996 |
| 2017-10-03 | 2017-09-28 | 15.964 | 791,927 | +12,278 | 0.03% | 12,642,004 |
| 2017-09-29 | 2017-09-27 | 16.029 | 779,649 | -15,347 | 0.03% | 12,496,803 |
| 2017-09-28 | 2017-09-26 | 15.931 | 794,996 | +5,525 | 0.03% | 12,665,096 |
| 2017-09-27 | 2017-09-25 | 16.094 | 789,471 | +3,069 | 0.03% | 12,705,678 |
| 2017-09-26 | 2017-09-22 | 16.241 | 786,402 | -15,347 | 0.03% | 12,771,575 |
| 2017-09-25 | 2017-09-21 | 16.322 | 801,749 | -3,683 | 0.03% | 13,086,119 |
| 2017-09-22 | 2017-09-20 | 16.289 | 805,432 | -1,842 | 0.03% | 13,119,992 |
| 2017-09-21 | 2017-09-19 | 16.126 | 807,274 | +37,448 | 0.03% | 13,018,497 |
| 2017-09-20 | 2017-09-18 | 16.159 | 769,826 | +25,169 | 0.03% | 12,439,673 |
| 2017-09-19 | 2017-09-15 | 16.143 | 744,657 | +17,189 | 0.03% | 12,020,835 |
| 2017-09-18 | 2017-09-14 | 16.355 | 727,468 | +47,884 | 0.03% | 11,897,407 |
| 2017-09-15 | 2017-09-13 | 16.452 | 679,584 | +7,981 | 0.02% | 11,180,706 |
| 2017-09-14 | 2017-09-12 | 16.550 | 671,603 | +6,139 | 0.02% | 11,115,040 |
| 2017-09-13 | 2017-09-11 | 16.485 | 665,464 | -4,911 | 0.02% | 10,970,080 |
| 2017-09-12 | 2017-09-08 | 16.485 | 670,375 | +11,664 | 0.02% | 11,051,037 |
| 2017-09-11 | 2017-09-07 | 16.976 | 658,711 | +1,842 | 0.02% | 11,182,175 |
| 2017-09-08 | 2017-09-06 | 16.877 | 656,869 | +10,686 | 0.02% | 11,085,949 |
| 2017-09-06 | 2017-09-04 | 16.976 | 646,183 | +16,989 | 0.02% | 10,969,502 |
| 2017-09-05 | 2017-09-01 | 17.075 | 629,194 | -44,899 | 0.02% | 10,743,319 |
| 2017-09-04 | 2017-08-31 | 17.042 | 674,093 | -23,056 | 0.02% | 11,487,738 |
| 2017-09-01 | 2017-08-30 | 17.240 | 697,149 | -6,068 | 0.03% | 12,018,533 |
| 2017-08-31 | 2017-08-29 | 17.141 | 703,217 | -63,708 | 0.03% | 12,053,602 |
| 2017-08-30 | 2017-08-28 | 17.305 | 766,925 | +27,303 | 0.03% | 13,271,999 |
| 2017-08-29 | 2017-08-25 | 17.437 | 739,622 | -6,067 | 0.03% | 12,897,028 |
| 2017-08-28 | 2017-08-24 | 17.503 | 745,689 | -3,640 | 0.03% | 13,051,980 |
| 2017-08-25 | 2017-08-22 | 17.437 | 749,329 | -607 | 0.03% | 13,066,292 |
| 2017-08-24 | 2017-08-21 | 17.371 | 749,936 | -5,461 | 0.03% | 13,027,436 |
| 2017-08-21 | 2017-08-17 | 17.404 | 755,397 | -48,539 | 0.03% | 13,147,202 |
| 2017-08-18 | 2017-08-16 | 17.404 | 803,936 | -9,708 | 0.03% | 13,991,992 |
| 2017-08-17 | 2017-08-15 | 17.240 | 813,644 | -8,495 | 0.03% | 14,026,853 |
| 2017-08-16 | 2017-08-14 | 17.042 | 822,139 | +19,416 | 0.03% | 14,010,703 |
| 2017-08-15 | 2017-08-11 | 16.910 | 802,723 | -16,989 | 0.03% | 13,573,980 |
| 2017-08-14 | 2017-08-10 | 16.976 | 819,712 | -17,595 | 0.03% | 13,915,303 |
| 2017-08-11 | 2017-08-09 | 17.174 | 837,307 | -4,248 | 0.03% | 14,379,593 |
| 2017-08-10 | 2017-08-08 | 17.075 | 841,555 | +35,192 | 0.03% | 14,369,326 |
| 2017-08-09 | 2017-08-07 | 16.811 | 806,363 | +60,674 | 0.03% | 13,555,793 |
| 2017-08-08 | 2017-08-04 | 16.811 | 745,689 | -22,450 | 0.03% | 12,535,800 |
| 2017-08-07 | 2017-08-03 | 16.646 | 768,139 | +4,248 | 0.03% | 12,786,608 |
| 2017-08-04 | 2017-08-02 | 16.613 | 763,891 | -6,068 | 0.03% | 12,690,715 |
| 2017-08-03 | 2017-08-01 | 16.580 | 769,959 | +3,034 | 0.03% | 12,766,144 |
| 2017-08-02 | 2017-07-31 | 16.811 | 766,925 | -6,674 | 0.03% | 12,892,799 |
| 2017-08-01 | 2017-07-28 | 16.712 | 773,599 | +3,033 | 0.03% | 12,928,496 |
| 2017-07-31 | 2017-07-27 | 16.877 | 770,566 | -6,067 | 0.03% | 13,004,808 |
| 2017-07-27 | 2017-07-25 | 16.910 | 776,633 | +17,596 | 0.03% | 13,132,801 |
| 2017-07-26 | 2017-07-24 | 16.679 | 759,037 | +2,427 | 0.03% | 12,660,114 |
| 2017-07-25 | 2017-07-21 | 16.646 | 756,610 | +18,202 | 0.03% | 12,594,693 |
| 2017-07-24 | 2017-07-20 | 16.613 | 738,408 | -607 | 0.03% | 12,267,359 |
| 2017-07-21 | 2017-07-19 | 16.514 | 739,015 | +3,641 | 0.03% | 12,204,363 |
| 2017-07-20 | 2017-07-18 | 16.350 | 735,374 | +32,764 | 0.03% | 12,023,034 |
| 2017-07-19 | 2017-07-17 | 16.366 | 702,610 | -5,461 | 0.03% | 11,498,938 |
| 2017-07-18 | 2017-07-14 | 16.465 | 708,071 | +18,203 | 0.03% | 11,658,333 |
| 2017-07-17 | 2017-07-13 | 16.465 | 689,868 | -607 | 0.03% | 11,358,622 |
| 2017-07-14 | 2017-07-12 | 15.295 | 690,475 | +12,741 | 0.03% | 10,560,636 |
| 2017-07-13 | 2017-07-11 | 15.443 | 677,734 | -7,281 | 0.02% | 10,466,296 |
| 2017-07-12 | 2017-07-10 | 15.361 | 685,015 | +3,641 | 0.03% | 10,522,287 |
| 2017-07-11 | 2017-07-07 | 15.410 | 681,374 | +9,101 | 0.03% | 10,500,049 |
| 2017-07-07 | 2017-07-05 | 15.657 | 672,273 | -607 | 0.02% | 10,526,001 |
| 2017-07-06 | 2017-07-04 | 15.707 | 672,880 | -1,213 | 0.02% | 10,568,775 |
| 2017-07-05 | 2017-07-03 | 15.905 | 674,093 | +11,528 | 0.02% | 10,721,148 |
| 2017-07-04 | 2017-06-30 | 16.053 | 662,565 | +6,067 | 0.02% | 10,636,080 |
| 2017-06-30 | 2017-06-28 | 15.839 | 656,498 | -1,213 | 0.02% | 10,398,027 |
| 2017-06-27 | 2017-06-23 | 16.003 | 657,711 | +2,427 | 0.02% | 10,525,639 |
| 2017-06-23 | 2017-06-21 | 15.624 | 655,284 | +2,427 | 0.02% | 10,238,399 |
| 2017-06-22 | 2017-06-20 | 15.756 | 652,857 | +13,955 | 0.02% | 10,286,559 |
| 2017-06-16 | 2017-06-14 | 15.591 | 638,902 | +8,494 | 0.02% | 9,961,381 |
| 2017-06-15 | 2017-06-13 | 15.839 | 630,408 | -1,213 | 0.02% | 9,984,797 |
| 2017-06-14 | 2017-06-12 | 15.773 | 631,621 | +2,427 | 0.02% | 9,962,370 |
| 2017-06-12 | 2017-06-08 | 16.234 | 629,194 | +3,034 | 0.02% | 10,214,449 |
| 2017-06-07 | 2017-06-05 | 16.399 | 626,160 | +6,067 | 0.02% | 10,268,395 |
| 2017-06-06 | 2017-06-02 | 16.465 | 620,093 | -1,820 | 0.02% | 10,209,782 |
| 2017-06-05 | 2017-06-01 | 16.415 | 621,913 | +18,202 | 0.02% | 10,208,998 |
| 2017-06-02 | 2017-05-31 | 16.399 | 603,711 | -6,674 | 0.02% | 9,900,254 |
| 2017-06-01 | 2017-05-29 | 16.201 | 610,385 | -1,213 | 0.02% | 9,888,980 |
| 2017-05-29 | 2017-05-25 | 16.550 | 611,598 | +8,014 | 0.02% | 10,121,919 |
| 2017-05-26 | 2017-05-24 | 16.450 | 603,584 | +5,988 | 0.02% | 9,928,807 |
| 2017-05-24 | 2017-05-22 | 16.617 | 597,596 | +1,198 | 0.02% | 9,930,106 |
| 2017-05-19 | 2017-05-17 | 16.700 | 596,398 | -6,587 | 0.02% | 9,959,999 |
| 2017-05-18 | 2017-05-16 | 16.700 | 602,985 | +1,198 | 0.02% | 10,070,004 |
| 2017-05-17 | 2017-05-15 | 16.583 | 601,787 | +5,988 | 0.02% | 9,979,647 |
| 2017-05-16 | 2017-05-12 | 16.700 | 595,799 | -599 | 0.02% | 9,949,996 |
| 2017-05-15 | 2017-05-11 | 16.767 | 596,398 | +5,988 | 0.02% | 9,999,839 |
| 2017-05-11 | 2017-05-09 | 16.767 | 590,410 | +2,994 | 0.02% | 9,899,438 |
| 2017-05-10 | 2017-05-08 | 16.633 | 587,416 | -14,371 | 0.02% | 9,770,758 |
| 2017-05-09 | 2017-05-05 | 16.684 | 601,787 | +10,778 | 0.02% | 10,039,947 |
| 2017-05-08 | 2017-05-04 | 17.301 | 591,009 | -4,191 | 0.02% | 10,225,322 |
| 2017-05-05 | 2017-05-02 | 17.736 | 595,200 | -2,994 | 0.02% | 10,556,272 |
| 2017-05-04 | 2017-04-28 | 17.569 | 598,194 | -46,706 | 0.02% | 10,509,473 |
| 2017-05-02 | 2017-04-27 | 17.134 | 644,900 | +2,994 | 0.02% | 11,050,015 |
| 2017-04-27 | 2017-04-25 | 17.235 | 641,906 | +59,280 | 0.02% | 11,063,034 |
| 2017-04-26 | 2017-04-24 | 17.134 | 582,626 | -1,197 | 0.02% | 9,982,983 |
| 2017-04-25 | 2017-04-21 | 17.235 | 583,823 | -40,120 | 0.02% | 10,061,993 |
| 2017-04-24 | 2017-04-20 | 17.402 | 623,943 | -598 | 0.02% | 10,857,648 |
| 2017-04-20 | 2017-04-18 | 17.635 | 624,541 | +11,377 | 0.02% | 11,014,074 |
| 2017-04-19 | 2017-04-13 | 17.903 | 613,164 | -1,797 | 0.02% | 10,977,276 |
| 2017-04-18 | 2017-04-12 | 18.170 | 614,961 | -2,395 | 0.02% | 11,173,767 |
| 2017-04-11 | 2017-04-07 | 17.569 | 617,356 | +599 | 0.02% | 10,846,123 |
| 2017-04-07 | 2017-04-05 | 17.535 | 616,757 | +1,796 | 0.02% | 10,815,000 |
| 2017-04-06 | 2017-04-03 | 17.635 | 614,961 | -61,077 | 0.02% | 10,845,127 |
| 2017-03-30 | 2017-03-28 | 17.702 | 676,038 | +53,892 | 0.03% | 11,967,408 |
| 2017-03-29 | 2017-03-27 | 17.535 | 622,146 | -2,994 | 0.02% | 10,909,497 |
| 2017-03-28 | 2017-03-24 | 17.802 | 625,140 | +5,389 | 0.02% | 11,129,038 |
| 2017-03-27 | 2017-03-23 | 17.869 | 619,751 | +4,192 | 0.02% | 11,074,500 |
| 2017-03-24 | 2017-03-22 | 17.869 | 615,559 | -20,359 | 0.02% | 10,999,592 |
| 2017-03-23 | 2017-03-21 | 18.003 | 635,918 | +30,538 | 0.02% | 11,448,353 |
| 2017-03-22 | 2017-03-20 | 18.036 | 605,380 | +21,557 | 0.02% | 10,918,801 |
| 2017-03-21 | 2017-03-17 | 18.337 | 583,823 | -21,557 | 0.02% | 10,705,493 |
| 2017-03-20 | 2017-03-16 | 18.270 | 605,380 | -7,784 | 0.02% | 11,060,341 |
| 2017-03-17 | 2017-03-15 | 18.337 | 613,164 | +3,593 | 0.02% | 11,243,515 |
| 2017-03-16 | 2017-03-14 | 18.136 | 609,571 | -23,952 | 0.02% | 11,055,471 |
| 2017-03-15 | 2017-03-13 | 17.869 | 633,523 | -43,113 | 0.02% | 11,320,596 |
| 2017-03-14 | 2017-03-10 | 17.635 | 676,636 | +11,976 | 0.03% | 11,932,794 |
| 2017-03-13 | 2017-03-09 | 17.802 | 664,660 | +8,981 | 0.02% | 11,832,592 |
| 2017-03-10 | 2017-03-08 | 17.869 | 655,679 | -11,975 | 0.02% | 11,716,508 |
| 2017-03-09 | 2017-03-07 | 17.635 | 667,654 | +598 | 0.02% | 11,774,392 |
| 2017-03-08 | 2017-03-06 | 17.936 | 667,056 | -10,179 | 0.02% | 11,964,366 |
| 2017-03-07 | 2017-03-03 | 17.569 | 677,235 | -26,946 | 0.03% | 11,898,118 |
| 2017-03-06 | 2017-03-02 | 17.368 | 704,181 | -22,754 | 0.03% | 12,230,403 |
| 2017-03-03 | 2017-03-01 | 17.335 | 726,935 | -9,581 | 0.03% | 12,601,321 |
| 2017-03-02 | 2017-02-28 | 16.800 | 736,516 | -14,969 | 0.03% | 12,373,806 |
| 2017-03-01 | 2017-02-27 | 16.500 | 751,485 | -4,192 | 0.03% | 12,399,392 |
| 2017-02-28 | 2017-02-24 | 16.517 | 755,677 | +3,593 | 0.03% | 12,481,179 |
| 2017-02-27 | 2017-02-23 | 16.700 | 752,084 | -1,797 | 0.03% | 12,559,995 |
| 2017-02-24 | 2017-02-22 | 16.700 | 753,881 | +1,797 | 0.03% | 12,590,006 |
| 2017-02-23 | 2017-02-21 | 16.483 | 752,084 | +6,586 | 0.03% | 12,396,715 |
| 2017-02-22 | 2017-02-20 | 16.700 | 745,498 | +5,988 | 0.03% | 12,450,007 |
| 2017-02-21 | 2017-02-17 | 16.667 | 739,510 | +599 | 0.03% | 12,325,306 |
| 2017-02-20 | 2017-02-16 | 16.767 | 738,911 | -2,994 | 0.03% | 12,389,363 |
| 2017-02-17 | 2017-02-15 | 16.834 | 741,905 | -3,593 | 0.03% | 12,489,123 |
| 2017-02-16 | 2017-02-14 | 16.834 | 745,498 | -6,586 | 0.03% | 12,549,608 |
| 2017-02-15 | 2017-02-13 | 16.767 | 752,084 | -2,395 | 0.03% | 12,610,235 |
| 2017-02-14 | 2017-02-10 | 16.500 | 754,479 | -18,563 | 0.03% | 12,448,793 |
| 2017-02-13 | 2017-02-09 | 16.183 | 773,042 | -47,305 | 0.03% | 12,509,789 |
| 2017-02-10 | 2017-02-08 | 15.832 | 820,347 | -5,988 | 0.03% | 12,987,605 |
| 2017-02-09 | 2017-02-07 | 15.832 | 826,335 | -5,988 | 0.03% | 13,082,406 |
| 2017-02-08 | 2017-02-06 | 15.865 | 832,323 | -11,975 | 0.03% | 13,205,007 |
| 2017-02-07 | 2017-02-03 | 15.682 | 844,298 | +6,586 | 0.03% | 13,239,893 |
| 2017-02-03 | 2017-02-01 | 15.882 | 837,712 | -11,976 | 0.03% | 13,304,495 |
| 2017-02-02 | 2017-01-27 | 15.798 | 849,688 | -15,568 | 0.03% | 13,423,747 |
| 2017-02-01 | 2017-01-25 | 15.865 | 865,256 | -44,311 | 0.03% | 13,727,497 |
| 2017-01-26 | 2017-01-24 | 15.631 | 909,567 | +599 | 0.03% | 14,217,842 |
| 2017-01-25 | 2017-01-23 | 15.748 | 908,968 | -3,593 | 0.03% | 14,314,738 |
| 2017-01-24 | 2017-01-20 | 15.682 | 912,561 | +55,089 | 0.03% | 14,310,362 |
| 2017-01-23 | 2017-01-19 | 15.782 | 857,472 | -10,179 | 0.03% | 13,532,402 |
| 2017-01-20 | 2017-01-18 | 15.849 | 867,651 | -59,281 | 0.03% | 13,751,004 |
| 2017-01-19 | 2017-01-17 | 15.464 | 926,932 | -29,341 | 0.03% | 14,334,482 |
| 2017-01-18 | 2017-01-16 | 15.197 | 956,273 | -2,994 | 0.04% | 14,532,704 |
| 2017-01-16 | 2017-01-12 | 15.197 | 959,267 | -24,550 | 0.04% | 14,578,204 |
| 2017-01-13 | 2017-01-11 | 15.231 | 983,817 | -44,910 | 0.04% | 14,984,156 |
| 2017-01-12 | 2017-01-10 | 14.947 | 1,028,727 | -17,964 | 0.04% | 15,376,104 |
| 2017-01-11 | 2017-01-09 | 14.830 | 1,046,691 | -7,784 | 0.04% | 15,522,247 |
| 2017-01-10 | 2017-01-06 | 14.513 | 1,054,475 | -5,988 | 0.04% | 15,303,092 |
| 2017-01-09 | 2017-01-05 | 14.462 | 1,060,463 | +27,545 | 0.04% | 15,336,863 |
| 2017-01-06 | 2017-01-04 | 14.479 | 1,032,918 | +2,395 | 0.04% | 14,955,746 |
| 2017-01-05 | 2017-01-03 | 14.513 | 1,030,523 | -13,174 | 0.04% | 14,955,488 |
| 2017-01-04 | 2016-12-30 | 14.680 | 1,043,697 | -44,310 | 0.04% | 15,320,976 |
| 2017-01-03 | 2016-12-29 | 14.078 | 1,088,007 | -4,192 | 0.04% | 15,317,306 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,092,199 | -1,796 | 0.04% | 15,157,442 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,093,995 | -1,797 | 0.04% | 15,145,827 |
| 2016-12-23 | 2016-12-21 | 13.861 | 1,095,792 | +599 | 0.04% | 15,189,006 |
| 2016-12-22 | 2016-12-20 | 13.845 | 1,095,193 | -5,988 | 0.04% | 15,162,413 |
| 2016-12-21 | 2016-12-19 | 13.961 | 1,101,181 | +2,395 | 0.04% | 15,374,044 |
| 2016-12-20 | 2016-12-16 | 14.012 | 1,098,786 | +8,384 | 0.04% | 15,395,656 |
| 2016-12-19 | 2016-12-15 | 13.978 | 1,090,402 | +7,185 | 0.04% | 15,241,764 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,083,217 | +5,988 | 0.04% | 15,539,311 |
| 2016-12-15 | 2016-12-13 | 14.362 | 1,077,229 | +21,557 | 0.04% | 15,471,400 |
| 2016-12-14 | 2016-12-12 | 14.596 | 1,055,672 | +4,191 | 0.04% | 15,408,614 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,051,481 | +41,916 | 0.04% | 15,013,802 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,009,565 | +35,927 | 0.04% | 14,735,635 |
| 2016-12-09 | 2016-12-07 | 14.813 | 973,638 | +63,472 | 0.04% | 14,422,623 |
| 2016-12-08 | 2016-12-06 | 15.164 | 910,166 | +24,551 | 0.03% | 13,801,605 |
| 2016-12-07 | 2016-12-05 | 15.147 | 885,615 | +55,089 | 0.03% | 13,414,528 |
| 2016-12-06 | 2016-12-02 | 15.264 | 830,526 | +46,706 | 0.03% | 12,677,177 |
| 2016-12-05 | 2016-12-01 | 15.631 | 783,820 | +11,377 | 0.03% | 12,252,235 |
| 2016-12-02 | 2016-11-30 | 15.698 | 772,443 | -10,180 | 0.03% | 12,125,996 |
| 2016-12-01 | 2016-11-29 | 15.331 | 782,623 | +4,791 | 0.03% | 11,998,264 |
| 2016-11-30 | 2016-11-28 | 15.498 | 777,832 | +17,365 | 0.03% | 12,054,714 |
| 2016-11-29 | 2016-11-25 | 15.414 | 760,467 | +29,340 | 0.03% | 11,722,094 |
| 2016-11-28 | 2016-11-24 | 15.515 | 731,127 | +66,467 | 0.03% | 11,343,098 |
| 2016-11-25 | 2016-11-23 | 15.665 | 664,660 | +2,993 | 0.02% | 10,411,793 |
| 2016-11-24 | 2016-11-22 | 15.865 | 661,667 | +4,192 | 0.02% | 10,497,508 |
| 2016-11-23 | 2016-11-21 | 15.715 | 657,475 | +1,198 | 0.02% | 10,332,181 |
| 2016-11-22 | 2016-11-18 | 16.032 | 656,277 | -23,353 | 0.02% | 10,521,594 |
| 2016-11-21 | 2016-11-17 | 15.698 | 679,630 | -1,198 | 0.03% | 10,668,995 |
| 2016-11-18 | 2016-11-16 | 15.481 | 680,828 | +13,174 | 0.03% | 10,539,992 |
| 2016-11-17 | 2016-11-15 | 15.498 | 667,654 | +8,981 | 0.02% | 10,347,193 |
| 2016-11-16 | 2016-11-14 | 15.581 | 658,673 | +2,396 | 0.02% | 10,263,007 |
| 2016-11-15 | 2016-11-11 | 15.899 | 656,277 | +5,988 | 0.02% | 10,433,914 |
| 2016-11-14 | 2016-11-10 | 16.216 | 650,289 | -39,521 | 0.02% | 10,545,053 |
| 2016-11-11 | 2016-11-09 | 15.949 | 689,810 | +8,383 | 0.03% | 11,001,603 |
| 2016-11-10 | 2016-11-08 | 16.199 | 681,427 | -37,724 | 0.03% | 11,038,605 |
| 2016-11-09 | 2016-11-07 | 15.932 | 719,151 | -65,268 | 0.03% | 11,457,546 |
| 2016-11-08 | 2016-11-04 | 15.381 | 784,419 | -7,186 | 0.03% | 12,065,098 |
| 2016-11-07 | 2016-11-03 | 15.080 | 791,605 | +15,569 | 0.03% | 11,937,666 |
| 2016-11-04 | 2016-11-02 | 15.331 | 776,036 | +2,994 | 0.03% | 11,897,280 |
| 2016-11-03 | 2016-11-01 | 15.665 | 773,042 | -19,760 | 0.03% | 12,109,579 |
| 2016-11-02 | 2016-10-31 | 15.531 | 792,802 | +10,778 | 0.03% | 12,313,197 |
| 2016-11-01 | 2016-10-28 | 15.682 | 782,024 | +13,772 | 0.03% | 12,263,341 |
| 2016-10-31 | 2016-10-27 | 15.765 | 768,252 | +4,791 | 0.03% | 12,111,525 |
| 2016-10-28 | 2016-10-26 | 15.932 | 763,461 | -4,192 | 0.03% | 12,163,494 |
| 2016-10-27 | 2016-10-25 | 15.832 | 767,653 | +16,766 | 0.03% | 12,153,362 |
| 2016-10-26 | 2016-10-24 | 16.316 | 750,887 | -22,754 | 0.03% | 12,251,585 |
| 2016-10-25 | 2016-10-20 | 15.498 | 773,641 | -4,191 | 0.03% | 11,989,763 |
| 2016-10-24 | 2016-10-19 | 15.565 | 777,832 | -2,396 | 0.03% | 12,106,674 |
| 2016-10-20 | 2016-10-18 | 15.531 | 780,228 | -5,389 | 0.03% | 12,117,907 |
| 2016-10-19 | 2016-10-17 | 15.214 | 785,617 | +1,198 | 0.03% | 11,952,325 |
| 2016-10-18 | 2016-10-14 | 15.481 | 784,419 | +5,988 | 0.03% | 12,143,698 |
| 2016-10-17 | 2016-10-13 | 15.381 | 778,431 | +16,766 | 0.03% | 11,972,997 |
| 2016-10-14 | 2016-10-12 | 15.782 | 761,665 | -34,131 | 0.03% | 12,020,401 |
| 2016-10-13 | 2016-10-11 | 15.581 | 795,796 | +52,694 | 0.03% | 12,399,567 |
| 2016-10-12 | 2016-10-07 | 15.765 | 743,102 | +21,556 | 0.03% | 11,715,034 |
| 2016-10-11 | 2016-10-06 | 15.949 | 721,546 | -50,897 | 0.03% | 11,507,753 |
| 2016-10-07 | 2016-10-05 | 15.615 | 772,443 | +5,988 | 0.03% | 12,061,496 |
| 2016-10-06 | 2016-10-04 | 15.581 | 766,455 | +10,179 | 0.03% | 11,942,395 |
| 2016-10-05 | 2016-10-03 | 15.631 | 756,276 | +17,964 | 0.03% | 11,821,683 |
| 2016-10-04 | 2016-09-30 | 15.398 | 738,312 | +164,668 | 0.03% | 11,368,259 |
| 2016-10-03 | 2016-09-29 | 16.734 | 573,644 | +32,934 | 0.02% | 9,599,162 |
| 2016-09-30 | 2016-09-28 | 17.168 | 540,710 | -5,389 | 0.02% | 9,282,835 |
| 2016-09-29 | 2016-09-27 | 16.901 | 546,099 | +9,580 | 0.02% | 9,229,433 |
| 2016-09-28 | 2016-09-26 | 16.800 | 536,519 | +7,186 | 0.02% | 9,013,765 |
| 2016-09-27 | 2016-09-23 | 17.335 | 529,333 | -8,383 | 0.02% | 9,175,917 |
| 2016-09-26 | 2016-09-22 | 17.368 | 537,716 | -5,389 | 0.02% | 9,339,195 |
| 2016-09-23 | 2016-09-21 | 17.001 | 543,105 | +2,395 | 0.02% | 9,233,252 |
| 2016-09-22 | 2016-09-20 | 17.134 | 540,710 | -6,587 | 0.02% | 9,264,775 |
| 2016-09-21 | 2016-09-19 | 17.134 | 547,297 | -2,994 | 0.02% | 9,377,640 |
| 2016-09-20 | 2016-09-15 | 16.583 | 550,291 | +16,167 | 0.02% | 9,125,671 |
| 2016-09-19 | 2016-09-14 | 16.767 | 534,124 | -6,586 | 0.02% | 8,955,688 |
| 2016-09-15 | 2016-09-13 | 17.001 | 540,710 | +12,574 | 0.02% | 9,192,535 |
| 2016-09-14 | 2016-09-12 | 17.034 | 528,136 | +19,761 | 0.02% | 8,996,407 |
| 2016-09-13 | 2016-09-09 | 18.136 | 508,375 | +26,346 | 0.02% | 9,220,132 |
| 2016-09-12 | 2016-09-08 | 18.329 | 482,029 | -1,796 | 0.02% | 8,835,302 |
| 2016-09-09 | 2016-09-07 | 17.791 | 483,825 | -7,970 | 0.02% | 8,607,870 |
| 2016-09-07 | 2016-09-05 | 17.522 | 491,795 | -8,325 | 0.02% | 8,617,346 |
| 2016-09-06 | 2016-09-02 | 16.614 | 500,120 | -65,414 | 0.02% | 8,309,079 |
| 2016-09-05 | 2016-09-01 | 16.631 | 565,534 | -6,542 | 0.02% | 9,405,388 |
| 2016-09-02 | 2016-08-31 | 16.681 | 572,076 | -1,784 | 0.02% | 9,543,048 |
| 2016-09-01 | 2016-08-30 | 16.799 | 573,860 | +2,974 | 0.02% | 9,640,358 |
| 2016-08-31 | 2016-08-29 | 16.581 | 570,886 | +2,379 | 0.02% | 9,465,597 |
| 2016-08-29 | 2016-08-25 | 16.513 | 568,507 | -5,353 | 0.02% | 9,387,912 |
| 2016-08-26 | 2016-08-24 | 16.883 | 573,860 | -35,680 | 0.02% | 9,688,608 |
| 2016-08-25 | 2016-08-23 | 16.513 | 609,540 | +32,707 | 0.02% | 10,065,502 |
| 2016-08-24 | 2016-08-22 | 16.917 | 576,833 | +8,326 | 0.02% | 9,758,202 |
| 2016-08-23 | 2016-08-19 | 17.018 | 568,507 | -2,974 | 0.02% | 9,674,712 |
| 2016-08-22 | 2016-08-18 | 16.766 | 571,481 | -86,227 | 0.02% | 9,581,173 |
| 2016-08-19 | 2016-08-17 | 16.227 | 657,708 | -4,163 | 0.02% | 10,672,893 |
| 2016-08-18 | 2016-08-16 | 16.211 | 661,871 | +40,438 | 0.02% | 10,729,318 |
| 2016-08-17 | 2016-08-15 | 15.218 | 621,433 | -29,139 | 0.02% | 9,457,244 |
| 2016-08-16 | 2016-08-12 | 15.033 | 650,572 | -117,746 | 0.02% | 9,780,355 |
| 2016-08-15 | 2016-08-11 | 14.613 | 768,318 | +42,817 | 0.03% | 11,227,486 |
| 2016-08-12 | 2016-08-10 | 14.731 | 725,501 | -41,033 | 0.03% | 10,687,198 |
| 2016-08-11 | 2016-08-09 | 14.445 | 766,534 | -2,973 | 0.03% | 11,072,516 |
| 2016-08-10 | 2016-08-08 | 14.361 | 769,507 | -26,760 | 0.03% | 11,050,761 |
| 2016-08-09 | 2016-08-05 | 14.008 | 796,267 | -10,110 | 0.03% | 11,153,866 |
| 2016-08-08 | 2016-08-04 | 13.940 | 806,377 | +35,681 | 0.03% | 11,241,244 |
| 2016-08-05 | 2016-08-03 | 13.940 | 770,696 | +39,248 | 0.03% | 10,743,836 |
| 2016-08-04 | 2016-08-01 | 14.142 | 731,448 | +2,379 | 0.03% | 10,344,302 |
| 2016-08-03 | 2016-07-29 | 14.092 | 729,069 | +54,710 | 0.03% | 10,273,877 |
| 2016-07-29 | 2016-07-27 | 14.664 | 674,359 | +10,109 | 0.03% | 9,888,476 |
| 2016-07-28 | 2016-07-26 | 14.579 | 664,250 | +5,947 | 0.02% | 9,684,393 |
| 2016-07-26 | 2016-07-22 | 14.546 | 658,303 | -10,110 | 0.02% | 9,575,549 |
| 2016-07-25 | 2016-07-21 | 14.714 | 668,413 | -26,760 | 0.03% | 9,835,007 |
| 2016-07-22 | 2016-07-20 | 14.075 | 695,173 | -7,136 | 0.03% | 9,784,532 |
| 2016-07-21 | 2016-07-19 | 14.058 | 702,309 | -18,435 | 0.03% | 9,873,161 |
| 2016-07-19 | 2016-07-15 | 13.974 | 720,744 | +18,435 | 0.03% | 10,071,723 |
| 2016-07-18 | 2016-07-14 | 14.058 | 702,309 | -79,091 | 0.03% | 9,873,161 |
| 2016-07-15 | 2016-07-13 | 13.974 | 781,400 | -73,145 | 0.03% | 10,919,334 |
| 2016-07-14 | 2016-07-12 | 13.722 | 854,545 | +258,683 | 0.03% | 11,725,917 |
| 2016-07-13 | 2016-07-11 | 13.924 | 595,862 | +13,677 | 0.02% | 8,296,554 |
| 2016-07-12 | 2016-07-08 | 13.856 | 582,185 | +5,947 | 0.02% | 8,066,961 |
| 2016-07-11 | 2016-07-07 | 14.008 | 576,238 | +11,893 | 0.02% | 8,071,767 |
| 2016-07-08 | 2016-07-06 | 14.041 | 564,345 | +5,947 | 0.02% | 7,924,154 |
| 2016-07-06 | 2016-07-04 | 14.445 | 558,398 | -1,189 | 0.02% | 8,066,010 |
| 2016-07-05 | 2016-06-30 | 14.462 | 559,587 | -5,352 | 0.02% | 8,092,595 |
| 2016-07-04 | 2016-06-29 | 13.974 | 564,939 | +4,162 | 0.02% | 7,894,494 |
| 2016-06-29 | 2016-06-27 | 13.856 | 560,777 | +9,515 | 0.02% | 7,770,324 |
| 2016-06-28 | 2016-06-24 | 14.109 | 551,262 | +10,704 | 0.02% | 7,777,531 |
| 2016-06-27 | 2016-06-23 | 14.344 | 540,558 | -3,568 | 0.02% | 7,753,772 |
| 2016-06-24 | 2016-06-22 | 14.361 | 544,126 | -16,056 | 0.02% | 7,814,102 |
| 2016-06-23 | 2016-06-21 | 14.159 | 560,182 | -5,947 | 0.02% | 7,931,639 |
| 2016-06-22 | 2016-06-20 | 14.058 | 566,129 | -5,947 | 0.02% | 7,958,723 |
| 2016-06-20 | 2016-06-16 | 13.621 | 572,076 | +5,947 | 0.02% | 7,792,207 |
| 2016-06-17 | 2016-06-15 | 14.025 | 566,129 | +1,784 | 0.02% | 7,939,683 |
| 2016-06-16 | 2016-06-14 | 13.940 | 564,345 | +4,163 | 0.02% | 7,867,213 |
| 2016-06-15 | 2016-06-13 | 13.772 | 560,182 | +14,867 | 0.02% | 7,714,979 |
| 2016-06-14 | 2016-06-10 | 14.327 | 545,315 | +20,813 | 0.02% | 7,812,837 |
| 2016-06-13 | 2016-06-08 | 14.882 | 524,502 | +13,678 | 0.02% | 7,805,705 |
| 2016-06-10 | 2016-06-07 | 14.933 | 510,824 | -32,113 | 0.02% | 7,627,917 |
| 2016-06-08 | 2016-06-06 | 14.697 | 542,937 | +33,897 | 0.02% | 7,979,627 |
| 2016-06-07 | 2016-06-03 | 14.798 | 509,040 | -14,867 | 0.02% | 7,532,798 |
| 2016-06-06 | 2016-06-02 | 14.798 | 523,907 | -8,325 | 0.02% | 7,752,800 |
| 2016-06-03 | 2016-06-01 | 14.294 | 532,232 | -37,465 | 0.02% | 7,607,494 |
| 2016-06-02 | 2016-05-31 | 14.008 | 569,697 | -53,520 | 0.02% | 7,980,143 |
| 2016-06-01 | 2016-05-30 | 13.974 | 623,217 | -99,311 | 0.02% | 8,708,875 |
| 2016-05-31 | 2016-05-27 | 13.604 | 722,528 | +40,438 | 0.03% | 9,829,353 |
| 2016-05-30 | 2016-05-26 | 13.436 | 682,090 | +45,790 | 0.03% | 9,164,530 |
| 2016-05-27 | 2016-05-25 | 13.604 | 636,300 | -30,923 | 0.02% | 8,656,297 |
| 2016-05-26 | 2016-05-24 | 13.201 | 667,223 | -5,947 | 0.03% | 8,807,697 |
| 2016-05-25 | 2016-05-23 | 13.725 | 673,170 | +3,568 | 0.03% | 9,239,179 |
| 2016-05-24 | 2016-05-20 | 13.571 | 669,602 | +10,580 | 0.03% | 9,087,333 |
| 2016-05-23 | 2016-05-19 | 13.247 | 659,022 | +46,278 | 0.03% | 8,730,000 |
| 2016-05-18 | 2016-05-16 | 13.708 | 612,744 | -3,515 | 0.02% | 8,399,379 |
| 2016-05-17 | 2016-05-13 | 13.708 | 616,259 | +32,219 | 0.02% | 8,447,562 |
| 2016-05-16 | 2016-05-12 | 13.879 | 584,040 | +60,923 | 0.02% | 8,105,610 |
| 2016-05-13 | 2016-05-11 | 14.049 | 523,117 | +7,030 | 0.02% | 7,349,389 |
| 2016-05-12 | 2016-05-10 | 14.186 | 516,087 | +29,289 | 0.02% | 7,321,103 |
| 2016-05-11 | 2016-05-09 | 14.186 | 486,798 | +18,746 | 0.02% | 6,905,616 |
| 2016-05-09 | 2016-05-05 | 14.357 | 468,052 | +1,172 | 0.02% | 6,719,589 |
| 2016-05-05 | 2016-05-03 | 14.544 | 466,880 | -1,172 | 0.02% | 6,790,433 |
| 2016-05-04 | 2016-04-29 | 14.886 | 468,052 | +22,260 | 0.02% | 6,967,279 |
| 2016-05-03 | 2016-04-28 | 15.330 | 445,792 | -15,816 | 0.02% | 6,833,783 |
| 2016-04-29 | 2016-04-27 | 15.159 | 461,608 | -2,344 | 0.02% | 6,997,435 |
| 2016-04-28 | 2016-04-26 | 15.091 | 463,952 | -7,615 | 0.02% | 7,001,287 |
| 2016-04-27 | 2016-04-25 | 15.210 | 471,567 | +5,858 | 0.02% | 7,172,552 |
| 2016-04-26 | 2016-04-22 | 15.347 | 465,709 | -5,858 | 0.02% | 7,147,052 |
| 2016-04-25 | 2016-04-21 | 15.398 | 471,567 | +33,391 | 0.02% | 7,261,102 |
| 2016-04-22 | 2016-04-20 | 15.688 | 438,176 | -25,776 | 0.02% | 6,874,113 |
| 2016-04-21 | 2016-04-19 | 15.347 | 463,952 | +2,929 | 0.02% | 7,120,088 |
| 2016-04-20 | 2016-04-18 | 14.903 | 461,023 | -1,757 | 0.02% | 6,870,517 |
| 2016-04-19 | 2016-04-15 | 15.295 | 462,780 | -2,343 | 0.02% | 7,078,401 |
| 2016-04-18 | 2016-04-14 | 15.381 | 465,123 | +2,343 | 0.02% | 7,153,938 |
| 2016-04-15 | 2016-04-13 | 15.517 | 462,780 | -35,734 | 0.02% | 7,181,101 |
| 2016-04-14 | 2016-04-12 | 14.852 | 498,514 | +2,344 | 0.02% | 7,403,707 |
| 2016-04-13 | 2016-04-11 | 14.578 | 496,170 | -32,219 | 0.02% | 7,233,375 |
| 2016-04-12 | 2016-04-08 | 14.408 | 528,389 | +42,177 | 0.02% | 7,612,877 |
| 2016-04-11 | 2016-04-07 | 14.817 | 486,212 | -15,231 | 0.02% | 7,204,403 |
| 2016-04-08 | 2016-04-06 | 14.578 | 501,443 | +8,202 | 0.02% | 7,310,247 |
| 2016-04-06 | 2016-04-01 | 14.749 | 493,241 | +12,887 | 0.02% | 7,274,874 |
| 2016-04-05 | 2016-03-31 | 14.783 | 480,354 | +8,787 | 0.02% | 7,101,202 |
| 2016-04-01 | 2016-03-30 | 14.920 | 471,567 | +7,615 | 0.02% | 7,035,702 |
| 2016-03-31 | 2016-03-29 | 14.852 | 463,952 | -5,857 | 0.02% | 6,890,407 |
| 2016-03-30 | 2016-03-24 | 15.210 | 469,809 | -2,929 | 0.02% | 7,145,813 |
| 2016-03-23 | 2016-03-21 | 15.347 | 472,738 | -25,190 | 0.02% | 7,254,923 |
| 2016-03-22 | 2016-03-18 | 15.091 | 497,928 | -29,875 | 0.02% | 7,514,004 |
| 2016-03-21 | 2016-03-17 | 14.732 | 527,803 | -49,793 | 0.02% | 7,775,624 |
| 2016-03-18 | 2016-03-16 | 14.118 | 577,596 | +18,160 | 0.02% | 8,154,217 |
| 2016-03-17 | 2016-03-15 | 14.493 | 559,436 | -1,172 | 0.02% | 8,107,943 |
| 2016-03-16 | 2016-03-14 | 14.510 | 560,608 | +12,887 | 0.02% | 8,134,499 |
| 2016-03-15 | 2016-03-11 | 14.493 | 547,721 | +5,273 | 0.02% | 7,938,157 |
| 2016-03-14 | 2016-03-10 | 14.322 | 542,448 | -14,645 | 0.02% | 7,769,135 |
| 2016-03-11 | 2016-03-09 | 14.186 | 557,093 | +13,473 | 0.02% | 7,902,806 |
| 2016-03-10 | 2016-03-08 | 14.561 | 543,620 | +22,846 | 0.02% | 7,915,841 |
| 2016-03-09 | 2016-03-07 | 14.971 | 520,774 | -22,260 | 0.02% | 7,796,532 |
| 2016-03-08 | 2016-03-04 | 14.800 | 543,034 | +42,177 | 0.02% | 8,037,088 |
| 2016-03-07 | 2016-03-03 | 14.766 | 500,857 | +15,231 | 0.02% | 7,395,754 |
| 2016-03-04 | 2016-03-02 | 14.578 | 485,626 | -35,734 | 0.02% | 7,079,660 |
| 2016-03-03 | 2016-03-01 | 13.810 | 521,360 | +31,048 | 0.02% | 7,200,105 |
| 2016-03-01 | 2016-02-26 | 14.749 | 490,312 | -22,261 | 0.02% | 7,231,674 |
| 2016-02-29 | 2016-02-25 | 13.793 | 512,573 | -9,372 | 0.02% | 7,070,004 |
| 2016-02-26 | 2016-02-24 | 14.100 | 521,945 | -9,959 | 0.02% | 7,359,654 |
| 2016-02-25 | 2016-02-23 | 14.100 | 531,904 | -23,432 | 0.02% | 7,500,080 |
| 2016-02-24 | 2016-02-22 | 13.930 | 555,336 | +2,929 | 0.02% | 7,735,681 |
| 2016-02-23 | 2016-02-19 | 13.827 | 552,407 | +49,207 | 0.02% | 7,638,301 |
| 2016-02-22 | 2016-02-18 | 13.913 | 503,200 | -12,302 | 0.02% | 7,000,851 |
| 2016-02-19 | 2016-02-17 | 12.940 | 515,502 | -18,159 | 0.02% | 6,670,404 |
| 2016-02-18 | 2016-02-16 | 13.008 | 533,661 | -74,982 | 0.02% | 6,941,815 |
| 2016-02-17 | 2016-02-15 | 12.479 | 608,643 | +38,076 | 0.02% | 7,595,084 |
| 2016-02-16 | 2016-02-12 | 12.189 | 570,567 | +53,308 | 0.02% | 6,954,365 |
| 2016-02-15 | 2016-02-11 | 12.854 | 517,259 | +7,029 | 0.02% | 6,648,989 |
| 2016-02-12 | 2016-02-05 | 13.349 | 510,230 | +12,888 | 0.02% | 6,811,227 |
| 2016-02-11 | 2016-02-04 | 13.657 | 497,342 | +8,787 | 0.02% | 6,792,001 |
| 2016-02-05 | 2016-02-03 | 13.588 | 488,555 | +7,030 | 0.02% | 6,638,640 |
| 2016-02-04 | 2016-02-02 | 14.647 | 481,525 | -20,503 | 0.02% | 7,052,754 |
| 2016-02-03 | 2016-02-01 | 14.339 | 502,028 | -7,030 | 0.02% | 7,198,795 |
| 2016-02-02 | 2016-01-29 | 14.015 | 509,058 | +8,201 | 0.02% | 7,134,491 |
| 2016-02-01 | 2016-01-28 | 14.186 | 500,857 | +9,373 | 0.02% | 7,105,054 |
| 2016-01-29 | 2016-01-27 | 14.288 | 491,484 | -8,787 | 0.02% | 7,022,430 |
| 2016-01-28 | 2016-01-26 | 13.759 | 500,271 | -8,787 | 0.02% | 6,883,241 |
| 2016-01-27 | 2016-01-25 | 14.049 | 509,058 | +1,172 | 0.02% | 7,151,871 |
| 2016-01-26 | 2016-01-22 | 13.879 | 507,886 | +5,858 | 0.02% | 7,048,706 |
| 2016-01-25 | 2016-01-21 | 13.469 | 502,028 | +12,301 | 0.02% | 6,761,725 |
| 2016-01-22 | 2016-01-20 | 14.220 | 489,727 | -5,272 | 0.02% | 6,963,886 |
| 2016-01-21 | 2016-01-19 | 14.391 | 494,999 | -14,645 | 0.02% | 7,123,353 |
| 2016-01-20 | 2016-01-18 | 13.725 | 509,644 | +5,858 | 0.02% | 6,994,804 |
| 2016-01-19 | 2016-01-15 | 13.896 | 503,786 | +5,858 | 0.02% | 7,000,404 |
| 2016-01-18 | 2016-01-14 | 14.595 | 497,928 | +16,988 | 0.02% | 7,267,504 |
| 2016-01-15 | 2016-01-13 | 14.510 | 480,940 | -14,645 | 0.02% | 6,978,505 |
| 2016-01-14 | 2016-01-12 | 14.066 | 495,585 | +586 | 0.02% | 6,971,046 |
| 2016-01-13 | 2016-01-11 | 14.544 | 494,999 | +4,101 | 0.02% | 7,199,403 |
| 2016-01-12 | 2016-01-08 | 15.261 | 490,898 | +15,231 | 0.02% | 7,491,717 |
| 2016-01-11 | 2016-01-07 | 14.766 | 475,667 | +23,431 | 0.02% | 7,023,793 |
| 2016-01-08 | 2016-01-06 | 15.773 | 452,236 | +3,515 | 0.02% | 7,133,287 |
| 2016-01-07 | 2016-01-05 | 16.081 | 448,721 | +12,302 | 0.02% | 7,215,724 |
| 2016-01-06 | 2016-01-04 | 16.183 | 436,419 | +15,231 | 0.02% | 7,062,599 |
| 2016-01-05 | 2015-12-31 | 17.002 | 421,188 | -45,107 | 0.02% | 7,161,235 |
| 2016-01-04 | 2015-12-29 | 16.507 | 466,295 | +9,373 | 0.02% | 7,697,325 |
| 2015-12-30 | 2015-12-28 | 16.678 | 456,922 | -12,302 | 0.02% | 7,620,601 |
| 2015-12-29 | 2015-12-24 | 16.388 | 469,224 | +12,302 | 0.02% | 7,689,605 |
| 2015-12-28 | 2015-12-22 | 16.029 | 456,922 | +83,183 | 0.02% | 7,324,201 |
| 2015-12-23 | 2015-12-21 | 17.054 | 373,739 | +15,231 | 0.01% | 6,373,625 |
| 2015-12-22 | 2015-12-18 | 17.344 | 358,508 | +21,089 | 0.01% | 6,217,920 |
| 2015-12-21 | 2015-12-17 | 17.958 | 337,419 | +4,100 | 0.01% | 6,059,515 |
| 2015-12-18 | 2015-12-16 | 17.446 | 333,319 | +14,645 | 0.01% | 5,815,185 |
| 2015-12-17 | 2015-12-15 | 18.129 | 318,674 | +2,929 | 0.01% | 5,777,284 |
| 2015-12-16 | 2015-12-14 | 18.163 | 315,745 | +1,758 | 0.01% | 5,734,964 |
| 2015-12-15 | 2015-12-11 | 17.924 | 313,987 | -5,273 | 0.01% | 5,627,993 |
| 2015-12-14 | 2015-12-10 | 18.471 | 319,260 | -585 | 0.01% | 5,896,908 |
| 2015-12-11 | 2015-12-09 | 19.017 | 319,845 | +11,716 | 0.01% | 6,082,433 |
| 2015-12-10 | 2015-12-08 | 19.495 | 308,129 | +2,929 | 0.01% | 6,006,912 |
| 2015-12-07 | 2015-12-03 | 20.382 | 305,200 | +3,514 | 0.01% | 6,220,731 |
| 2015-12-01 | 2015-11-27 | 20.178 | 301,686 | -1,171 | 0.01% | 6,087,307 |
| 2015-11-30 | 2015-11-26 | 20.178 | 302,857 | -4,687 | 0.01% | 6,110,935 |
| 2015-11-27 | 2015-11-25 | 20.109 | 307,544 | +10,545 | 0.01% | 6,184,508 |
| 2015-11-25 | 2015-11-23 | 20.485 | 296,999 | +1,171 | 0.01% | 6,083,995 |
| 2015-11-24 | 2015-11-20 | 20.485 | 295,828 | +3,515 | 0.01% | 6,060,007 |
| 2015-11-23 | 2015-11-19 | 20.451 | 292,313 | +1,172 | 0.01% | 5,978,022 |
| 2015-11-20 | 2015-11-18 | 20.041 | 291,141 | +1,171 | 0.01% | 5,834,774 |
| 2015-11-18 | 2015-11-16 | 20.690 | 289,970 | +5,858 | 0.01% | 5,999,406 |
| 2015-11-17 | 2015-11-13 | 20.997 | 284,112 | +1,758 | 0.01% | 5,965,506 |
| 2015-11-13 | 2015-11-11 | 21.748 | 282,354 | -7,030 | 0.01% | 6,140,673 |
| 2015-11-11 | 2015-11-09 | 20.997 | 289,384 | +5,858 | 0.01% | 6,076,202 |
| 2015-11-10 | 2015-11-06 | 21.475 | 283,526 | -5,858 | 0.01% | 6,088,722 |
| 2015-11-09 | 2015-11-05 | 21.270 | 289,384 | +6,444 | 0.01% | 6,155,242 |
| 2015-11-06 | 2015-11-04 | 21.441 | 282,940 | -9,959 | 0.01% | 6,066,477 |
| 2015-11-05 | 2015-11-03 | 20.997 | 292,899 | +5,858 | 0.01% | 6,150,007 |
| 2015-11-03 | 2015-10-30 | 21.407 | 287,041 | -1,171 | 0.01% | 6,144,606 |
| 2015-11-02 | 2015-10-29 | 21.338 | 288,212 | +5,272 | 0.01% | 6,149,994 |
| 2015-10-30 | 2015-10-28 | 21.851 | 282,940 | -4,101 | 0.01% | 6,182,397 |
| 2015-10-29 | 2015-10-27 | 21.509 | 287,041 | +10,545 | 0.01% | 6,174,006 |
| 2015-10-28 | 2015-10-26 | 21.987 | 276,496 | -1,172 | 0.01% | 6,079,352 |
| 2015-10-27 | 2015-10-23 | 21.816 | 277,668 | -2,343 | 0.01% | 6,057,721 |
| 2015-10-26 | 2015-10-22 | 21.714 | 280,011 | +5,858 | 0.01% | 6,080,157 |
| 2015-10-23 | 2015-10-20 | 21.885 | 274,153 | -5,858 | 0.01% | 5,999,756 |
| 2015-10-22 | 2015-10-19 | 21.851 | 280,011 | -8,787 | 0.01% | 6,118,397 |
| 2015-10-20 | 2015-10-16 | 21.680 | 288,798 | +7,029 | 0.01% | 6,261,098 |
| 2015-10-19 | 2015-10-15 | 21.816 | 281,769 | -6,443 | 0.01% | 6,147,190 |
| 2015-10-16 | 2015-10-14 | 20.997 | 288,212 | -11,716 | 0.01% | 6,051,594 |
| 2015-10-14 | 2015-10-12 | 19.904 | 299,928 | +1,171 | 0.01% | 5,969,915 |
| 2015-10-13 | 2015-10-09 | 19.973 | 298,757 | -5,858 | 0.01% | 5,967,007 |
| 2015-10-12 | 2015-10-08 | 19.188 | 304,615 | +5,858 | 0.01% | 5,844,807 |
| 2015-10-09 | 2015-10-07 | 19.700 | 298,757 | -2,343 | 0.01% | 5,885,407 |
| 2015-10-08 | 2015-10-06 | 19.427 | 301,100 | -2,929 | 0.01% | 5,849,323 |
| 2015-10-07 | 2015-10-05 | 19.324 | 304,029 | +2,929 | 0.01% | 5,875,083 |
| 2015-10-06 | 2015-10-02 | 18.983 | 301,100 | -7,615 | 0.01% | 5,715,683 |
| 2015-10-05 | 2015-09-30 | 18.471 | 308,715 | -2,343 | 0.01% | 5,702,136 |
| 2015-10-02 | 2015-09-29 | 18.027 | 311,058 | +585 | 0.01% | 5,607,353 |
| 2015-09-29 | 2015-09-24 | 18.266 | 310,473 | +5,858 | 0.01% | 5,671,007 |
| 2015-09-25 | 2015-09-23 | 18.266 | 304,615 | -2,929 | 0.01% | 5,564,007 |
| 2015-09-24 | 2015-09-22 | 18.505 | 307,544 | -2,929 | 0.01% | 5,691,007 |
| 2015-09-23 | 2015-09-21 | 18.334 | 310,473 | +5,858 | 0.01% | 5,692,207 |
| 2015-09-22 | 2015-09-18 | 18.607 | 304,615 | -5,858 | 0.01% | 5,668,007 |
| 2015-09-18 | 2015-09-16 | 18.197 | 310,473 | +586 | 0.01% | 5,649,807 |
| 2015-09-15 | 2015-09-11 | 18.061 | 309,887 | -7,029 | 0.01% | 5,596,824 |
| 2015-09-11 | 2015-09-09 | 18.675 | 316,916 | -10,545 | 0.01% | 5,918,533 |
| 2015-09-10 | 2015-09-08 | 17.993 | 327,461 | +1,758 | 0.01% | 5,891,865 |
| 2015-09-09 | 2015-09-07 | 17.583 | 325,703 | -12,888 | 0.01% | 5,726,794 |
| 2015-09-08 | 2015-09-04 | 16.807 | 338,591 | -586 | 0.01% | 5,690,663 |
| 2015-09-07 | 2015-09-02 | 17.133 | 339,177 | +8,074 | 0.01% | 5,811,258 |
| 2015-09-04 | 2015-09-01 | 17.288 | 331,103 | +1,163 | 0.01% | 5,724,133 |
| 2015-09-01 | 2015-08-28 | 18.388 | 329,940 | -9,310 | 0.01% | 6,066,908 |
| 2015-08-31 | 2015-08-27 | 17.975 | 339,250 | -33,169 | 0.01% | 6,098,179 |
| 2015-08-28 | 2015-08-26 | 16.016 | 372,419 | +13,966 | 0.01% | 5,964,807 |
| 2015-08-27 | 2015-08-25 | 16.119 | 358,453 | +6,401 | 0.01% | 5,778,082 |
| 2015-08-26 | 2015-08-24 | 16.291 | 352,052 | -11,056 | 0.01% | 5,735,401 |
| 2015-08-25 | 2015-08-21 | 16.944 | 363,108 | +1,746 | 0.01% | 6,152,638 |
| 2015-08-24 | 2015-08-20 | 17.219 | 361,362 | +4,655 | 0.01% | 6,222,413 |
| 2015-08-21 | 2015-08-19 | 17.872 | 356,707 | +21,530 | 0.01% | 6,375,197 |
| 2015-08-20 | 2015-08-18 | 17.907 | 335,177 | +14,548 | 0.01% | 6,001,925 |
| 2015-08-19 | 2015-08-17 | 18.766 | 320,629 | +9,892 | 0.01% | 6,016,918 |
| 2015-08-18 | 2015-08-14 | 19.282 | 310,737 | -8,728 | 0.01% | 5,991,485 |
| 2015-08-17 | 2015-08-13 | 18.663 | 319,465 | +14,547 | 0.01% | 5,962,134 |
| 2015-08-14 | 2015-08-12 | 19.350 | 304,918 | +12,220 | 0.01% | 5,900,246 |
| 2015-08-13 | 2015-08-11 | 20.828 | 292,698 | +5,237 | 0.01% | 6,096,366 |
| 2015-08-12 | 2015-08-10 | 21.241 | 287,461 | -2,327 | 0.01% | 6,105,849 |
| 2015-08-11 | 2015-08-07 | 20.725 | 289,788 | -5,819 | 0.01% | 6,005,876 |
| 2015-08-10 | 2015-08-06 | 20.553 | 295,607 | -2,328 | 0.01% | 6,075,675 |
| 2015-08-07 | 2015-08-05 | 20.313 | 297,935 | +582 | 0.01% | 6,051,843 |
| 2015-08-06 | 2015-08-04 | 20.450 | 297,353 | +2,910 | 0.01% | 6,080,901 |
| 2015-08-03 | 2015-07-30 | 20.347 | 294,443 | +2,327 | 0.01% | 5,991,031 |
| 2015-07-31 | 2015-07-29 | 20.759 | 292,116 | -5,819 | 0.01% | 6,064,164 |
| 2015-07-30 | 2015-07-28 | 20.313 | 297,935 | -34,914 | 0.01% | 6,051,843 |
| 2015-07-29 | 2015-07-27 | 20.244 | 332,849 | +38,406 | 0.01% | 6,738,158 |
| 2015-07-28 | 2015-07-24 | 21.241 | 294,443 | +2,909 | 0.01% | 6,254,151 |
| 2015-07-27 | 2015-07-23 | 21.516 | 291,534 | +17,457 | 0.01% | 6,272,522 |
| 2015-07-24 | 2015-07-22 | 21.619 | 274,077 | +24,440 | 0.01% | 5,925,184 |
| 2015-07-23 | 2015-07-21 | 22.787 | 249,637 | -1,164 | 0.01% | 5,688,544 |
| 2015-07-21 | 2015-07-17 | 22.512 | 250,801 | -14,547 | 0.01% | 5,646,108 |
| 2015-07-20 | 2015-07-16 | 21.997 | 265,348 | -48,880 | 0.01% | 5,836,795 |
| 2015-07-17 | 2015-07-15 | 21.309 | 314,228 | +55,863 | 0.01% | 6,695,996 |
| 2015-07-15 | 2015-07-13 | 22.340 | 258,365 | +582 | 0.01% | 5,771,991 |
| 2015-07-14 | 2015-07-10 | 22.581 | 257,783 | +2,909 | 0.01% | 5,821,009 |
| 2015-07-10 | 2015-07-08 | 20.347 | 254,874 | -2,328 | 0.01% | 5,185,921 |
| 2015-07-09 | 2015-07-07 | 20.828 | 257,202 | +2,910 | 0.01% | 5,357,049 |
| 2015-07-08 | 2015-07-06 | 21.722 | 254,292 | -6,983 | 0.01% | 5,523,679 |
| 2015-07-07 | 2015-07-03 | 23.578 | 261,275 | +10,474 | 0.01% | 6,160,282 |
| 2015-07-06 | 2015-07-02 | 24.403 | 250,801 | -32,586 | 0.01% | 6,120,209 |
| 2015-07-03 | 2015-06-30 | 23.887 | 283,387 | -14,548 | 0.01% | 6,769,294 |
| 2015-07-02 | 2015-06-29 | 23.062 | 297,935 | +1,164 | 0.01% | 6,871,043 |
| 2015-06-30 | 2015-06-26 | 23.578 | 296,771 | +4,655 | 0.01% | 6,997,199 |
| 2015-06-29 | 2015-06-25 | 23.990 | 292,116 | -1,164 | 0.01% | 7,007,924 |
| 2015-06-26 | 2015-06-24 | 24.403 | 293,280 | -1,163 | 0.01% | 7,156,809 |
| 2015-06-25 | 2015-06-23 | 24.437 | 294,443 | -17,458 | 0.01% | 7,195,309 |
| 2015-06-23 | 2015-06-19 | 23.406 | 311,901 | +582 | 0.01% | 7,300,330 |
| 2015-06-22 | 2015-06-18 | 23.372 | 311,319 | -2,327 | 0.01% | 7,276,008 |
| 2015-06-19 | 2015-06-17 | 22.856 | 313,646 | +2,327 | 0.01% | 7,168,694 |
| 2015-06-18 | 2015-06-16 | 23.097 | 311,319 | +2,328 | 0.01% | 7,190,408 |
| 2015-06-16 | 2015-06-12 | 24.231 | 308,991 | -71,574 | 0.01% | 7,487,099 |
| 2015-06-15 | 2015-06-11 | 23.097 | 380,565 | -71,574 | 0.01% | 8,789,755 |
| 2015-06-12 | 2015-06-10 | 22.684 | 452,139 | +581 | 0.02% | 10,256,390 |
| 2015-06-11 | 2015-06-09 | 22.787 | 451,558 | +25,022 | 0.02% | 10,289,771 |
| 2015-06-10 | 2015-06-08 | 23.578 | 426,536 | +37,242 | 0.02% | 10,056,768 |
| 2015-06-09 | 2015-06-05 | 24.025 | 389,294 | +59,936 | 0.01% | 9,352,625 |
| 2015-06-08 | 2015-06-04 | 23.956 | 329,358 | -4,655 | 0.01% | 7,890,048 |
| 2015-06-05 | 2015-06-03 | 24.128 | 334,013 | +13,966 | 0.01% | 8,058,962 |
| 2015-06-04 | 2015-06-02 | 24.162 | 320,047 | +32,005 | 0.01% | 7,732,995 |
| 2015-06-03 | 2015-06-01 | 24.884 | 288,042 | +26,185 | 0.01% | 7,167,588 |
| 2015-06-01 | 2015-05-28 | 25.434 | 261,857 | +12,660 | 0.01% | 6,660,189 |
| 2015-05-29 | 2015-05-27 | 25.952 | 249,197 | -11,591 | 0.01% | 6,467,189 |
| 2015-05-28 | 2015-05-26 | 25.918 | 260,788 | +1,159 | 0.01% | 6,759,000 |
| 2015-05-22 | 2015-05-20 | 26.125 | 259,629 | -26,658 | 0.01% | 6,782,721 |
| 2015-05-21 | 2015-05-19 | 26.125 | 286,287 | -17,386 | 0.01% | 7,479,153 |
| 2015-05-20 | 2015-05-18 | 25.365 | 303,673 | -63,169 | 0.01% | 7,702,796 |
| 2015-05-19 | 2015-05-15 | 24.813 | 366,842 | +95,043 | 0.01% | 9,102,545 |
| 2015-05-18 | 2015-05-14 | 25.227 | 271,799 | +6,954 | 0.01% | 6,856,779 |
| 2015-05-15 | 2015-05-13 | 25.572 | 264,845 | +2,898 | 0.01% | 6,772,747 |
| 2015-05-14 | 2015-05-12 | 26.090 | 261,947 | -8,693 | 0.01% | 6,834,238 |
| 2015-05-13 | 2015-05-11 | 26.401 | 270,640 | -17,386 | 0.01% | 7,145,100 |
| 2015-05-12 | 2015-05-08 | 25.400 | 288,026 | +2,318 | 0.01% | 7,315,843 |
| 2015-05-11 | 2015-05-07 | 25.227 | 285,708 | -2,897 | 0.01% | 7,207,666 |
| 2015-05-08 | 2015-05-06 | 25.400 | 288,605 | -5,796 | 0.01% | 7,330,550 |
| 2015-05-07 | 2015-05-05 | 25.296 | 294,401 | -4,636 | 0.01% | 7,447,288 |
| 2015-05-06 | 2015-05-04 | 25.538 | 299,037 | -67,225 | 0.01% | 7,636,802 |
| 2015-05-05 | 2015-04-30 | 25.055 | 366,262 | +71,282 | 0.01% | 9,176,633 |
| 2015-05-04 | 2015-04-29 | 25.193 | 294,980 | +21,442 | 0.01% | 7,431,395 |
| 2015-04-30 | 2015-04-28 | 25.296 | 273,538 | +42,306 | 0.01% | 6,919,529 |
| 2015-04-29 | 2015-04-27 | 25.883 | 231,232 | +22,602 | 0.01% | 5,984,999 |
| 2015-04-28 | 2015-04-24 | 26.228 | 208,630 | -8,114 | 0.01% | 5,471,989 |
| 2015-04-27 | 2015-04-23 | 27.022 | 216,744 | -15,647 | 0.01% | 5,856,845 |
| 2015-04-24 | 2015-04-22 | 25.987 | 232,391 | -6,954 | 0.01% | 6,039,058 |
| 2015-04-23 | 2015-04-21 | 25.262 | 239,345 | +9,852 | 0.01% | 6,046,309 |
| 2015-04-22 | 2015-04-20 | 25.503 | 229,493 | +15,647 | 0.01% | 5,852,869 |
| 2015-04-21 | 2015-04-17 | 26.780 | 213,846 | -13,909 | 0.01% | 5,726,876 |
| 2015-04-20 | 2015-04-16 | 26.366 | 227,755 | -5,795 | 0.01% | 6,005,044 |
| 2015-04-17 | 2015-04-15 | 25.503 | 233,550 | +5,216 | 0.01% | 5,956,336 |
| 2015-04-15 | 2015-04-13 | 25.780 | 228,334 | -8,114 | 0.01% | 5,886,350 |
| 2015-04-14 | 2015-04-10 | 25.503 | 236,448 | +2,898 | 0.01% | 6,030,245 |
| 2015-04-13 | 2015-04-09 | 25.503 | 233,550 | -2,898 | 0.01% | 5,956,336 |
| 2015-04-10 | 2015-04-08 | 25.469 | 236,448 | -8,113 | 0.01% | 6,022,085 |
| 2015-04-09 | 2015-04-02 | 23.605 | 244,561 | -1,159 | 0.01% | 5,772,955 |
| 2015-04-08 | 2015-04-01 | 22.570 | 245,720 | +579 | 0.01% | 5,545,914 |
| 2015-04-02 | 2015-03-31 | 22.398 | 245,141 | -579 | 0.01% | 5,490,546 |
| 2015-04-01 | 2015-03-30 | 22.708 | 245,720 | -52,158 | 0.01% | 5,579,834 |
| 2015-03-31 | 2015-03-27 | 21.431 | 297,878 | -5,795 | 0.01% | 6,383,883 |
| 2015-03-30 | 2015-03-26 | 21.362 | 303,673 | -19,704 | 0.01% | 6,487,117 |
| 2015-03-27 | 2015-03-25 | 21.673 | 323,377 | -9,852 | 0.01% | 7,008,477 |
| 2015-03-26 | 2015-03-24 | 20.499 | 333,229 | -6,375 | 0.01% | 6,830,998 |
| 2015-03-25 | 2015-03-23 | 20.396 | 339,604 | +2,318 | 0.01% | 6,926,521 |
| 2015-03-19 | 2015-03-17 | 20.258 | 337,286 | -5,795 | 0.01% | 6,832,684 |
| 2015-03-18 | 2015-03-16 | 19.706 | 343,081 | -580 | 0.01% | 6,760,638 |
| 2015-03-17 | 2015-03-13 | 19.637 | 343,661 | +6,955 | 0.01% | 6,748,347 |
| 2015-03-16 | 2015-03-12 | 20.016 | 336,706 | +579 | 0.01% | 6,739,594 |
| 2015-03-12 | 2015-03-10 | 20.051 | 336,127 | -8,693 | 0.01% | 6,739,605 |
| 2015-03-11 | 2015-03-09 | 20.327 | 344,820 | +11,591 | 0.01% | 7,009,106 |
| 2015-03-10 | 2015-03-06 | 20.914 | 333,229 | -14,488 | 0.01% | 6,968,997 |
| 2015-03-09 | 2015-03-05 | 20.534 | 347,717 | -38,829 | 0.01% | 7,139,993 |
| 2015-03-06 | 2015-03-04 | 19.809 | 386,546 | -5,795 | 0.01% | 7,657,164 |
| 2015-03-05 | 2015-03-03 | 19.982 | 392,341 | +2,898 | 0.02% | 7,839,659 |
| 2015-03-04 | 2015-03-02 | 19.499 | 389,443 | -53,317 | 0.01% | 7,593,592 |
| 2015-03-03 | 2015-02-27 | 18.670 | 442,760 | +19,124 | 0.02% | 8,266,478 |
| 2015-03-02 | 2015-02-26 | 19.015 | 423,636 | -2,318 | 0.02% | 8,055,627 |
| 2015-02-27 | 2015-02-25 | 19.084 | 425,954 | -53,896 | 0.02% | 8,129,105 |
| 2015-02-26 | 2015-02-24 | 18.429 | 479,850 | -4,057 | 0.02% | 8,843,041 |
| 2015-02-25 | 2015-02-23 | 18.015 | 483,907 | +22,022 | 0.02% | 8,717,407 |
| 2015-02-24 | 2015-02-18 | 18.153 | 461,885 | +31,295 | 0.02% | 8,384,448 |
| 2015-02-23 | 2015-02-16 | 18.394 | 430,590 | -35,931 | 0.02% | 7,920,380 |
| 2015-02-17 | 2015-02-13 | 18.325 | 466,521 | -579 | 0.02% | 8,549,104 |
| 2015-02-16 | 2015-02-12 | 18.187 | 467,100 | -19,125 | 0.02% | 8,495,235 |
| 2015-02-13 | 2015-02-11 | 17.601 | 486,225 | +24,920 | 0.02% | 8,557,804 |
| 2015-02-12 | 2015-02-10 | 17.877 | 461,305 | +42,306 | 0.02% | 8,246,560 |
| 2015-02-11 | 2015-02-09 | 18.325 | 418,999 | -580 | 0.02% | 7,678,253 |
| 2015-02-10 | 2015-02-06 | 18.705 | 419,579 | +6,375 | 0.02% | 7,848,161 |
| 2015-02-09 | 2015-02-05 | 18.084 | 413,204 | +24,920 | 0.02% | 7,472,238 |
| 2015-02-06 | 2015-02-04 | 18.222 | 388,284 | +63,748 | 0.01% | 7,075,193 |
| 2015-02-05 | 2015-02-03 | 19.326 | 324,536 | +5,795 | 0.01% | 6,271,996 |
| 2015-02-04 | 2015-02-02 | 19.361 | 318,741 | +17,386 | 0.01% | 6,171,002 |
| 2015-01-30 | 2015-01-28 | 19.775 | 301,355 | -15,647 | 0.01% | 5,959,199 |
| 2015-01-29 | 2015-01-27 | 19.844 | 317,002 | +15,647 | 0.01% | 6,290,494 |
| 2015-01-28 | 2015-01-26 | 20.051 | 301,355 | +5,795 | 0.01% | 6,042,399 |
| 2015-01-22 | 2015-01-20 | 19.947 | 295,560 | -1,159 | 0.01% | 5,895,605 |
| 2015-01-20 | 2015-01-16 | 20.085 | 296,719 | +1,739 | 0.01% | 5,959,684 |
| 2015-01-19 | 2015-01-15 | 20.396 | 294,980 | -1,159 | 0.01% | 6,016,376 |
| 2015-01-16 | 2015-01-14 | 20.672 | 296,139 | -2,898 | 0.01% | 6,121,774 |
| 2015-01-15 | 2015-01-13 | 20.603 | 299,037 | -33,033 | 0.01% | 6,161,042 |
| 2015-01-14 | 2015-01-12 | 20.361 | 332,070 | +1,159 | 0.01% | 6,761,399 |
| 2015-01-13 | 2015-01-09 | 20.568 | 330,911 | -27,817 | 0.01% | 6,806,320 |
| 2015-01-12 | 2015-01-08 | 19.775 | 358,728 | +5,215 | 0.01% | 7,093,732 |
| 2015-01-09 | 2015-01-07 | 19.775 | 353,513 | +5,796 | 0.01% | 6,990,607 |
| 2015-01-06 | 2015-01-02 | 19.947 | 347,717 | -6,955 | 0.01% | 6,935,993 |
| 2015-01-05 | 2014-12-31 | 19.913 | 354,672 | -1,738 | 0.01% | 7,062,486 |
| 2014-12-30 | 2014-12-24 | 19.395 | 356,410 | -16,227 | 0.01% | 6,912,595 |
| 2014-12-29 | 2014-12-22 | 19.257 | 372,637 | -1,159 | 0.01% | 7,175,878 |
| 2014-12-23 | 2014-12-19 | 19.119 | 373,796 | +5,795 | 0.01% | 7,146,597 |
| 2014-12-18 | 2014-12-16 | 19.153 | 368,001 | +5,795 | 0.01% | 7,048,503 |
| 2014-12-17 | 2014-12-15 | 19.637 | 362,206 | -2,897 | 0.01% | 7,112,509 |
| 2014-12-16 | 2014-12-12 | 19.706 | 365,103 | -7,534 | 0.01% | 7,194,596 |
| 2014-12-15 | 2014-12-11 | 19.706 | 372,637 | -16,227 | 0.01% | 7,343,058 |
| 2014-12-12 | 2014-12-10 | 19.568 | 388,864 | -4,636 | 0.01% | 7,609,142 |
| 2014-12-11 | 2014-12-09 | 18.498 | 393,500 | +27,817 | 0.02% | 7,278,878 |
| 2014-12-10 | 2014-12-08 | 19.119 | 365,683 | +19,125 | 0.01% | 6,991,485 |
| 2014-12-08 | 2014-12-04 | 19.637 | 346,558 | +13,908 | 0.01% | 6,805,234 |
| 2014-12-05 | 2014-12-03 | 20.120 | 332,650 | -5,215 | 0.01% | 6,692,848 |
| 2014-12-04 | 2014-12-02 | 20.120 | 337,865 | +5,795 | 0.01% | 6,797,773 |
| 2014-12-03 | 2014-12-01 | 19.844 | 332,070 | +1,739 | 0.01% | 6,589,499 |
| 2014-12-02 | 2014-11-28 | 20.603 | 330,331 | +15,647 | 0.01% | 6,805,790 |
| 2014-12-01 | 2014-11-27 | 20.845 | 314,684 | -1,739 | 0.01% | 6,559,436 |
| 2014-11-28 | 2014-11-26 | 20.914 | 316,423 | -19,124 | 0.01% | 6,617,525 |
| 2014-11-27 | 2014-11-25 | 20.258 | 335,547 | +17,386 | 0.01% | 6,797,455 |
| 2014-11-26 | 2014-11-24 | 20.120 | 318,161 | -1,159 | 0.01% | 6,401,333 |
| 2014-11-25 | 2014-11-21 | 19.499 | 319,320 | +1,738 | 0.01% | 6,226,292 |
| 2014-11-24 | 2014-11-20 | 19.775 | 317,582 | -9,852 | 0.01% | 6,280,083 |
| 2014-11-21 | 2014-11-19 | 19.775 | 327,434 | -5,795 | 0.01% | 6,474,903 |
| 2014-11-20 | 2014-11-18 | 19.706 | 333,229 | +579 | 0.01% | 6,566,498 |
| 2014-11-19 | 2014-11-17 | 19.878 | 332,650 | -8,693 | 0.01% | 6,612,488 |
| 2014-11-18 | 2014-11-14 | 19.947 | 341,343 | -49,259 | 0.01% | 6,808,849 |
| 2014-11-17 | 2014-11-13 | 19.533 | 390,602 | -20,864 | 0.02% | 7,629,671 |
| 2014-11-14 | 2014-11-12 | 18.739 | 411,466 | -10,431 | 0.02% | 7,710,609 |
| 2014-11-13 | 2014-11-11 | 18.705 | 421,897 | -26,079 | 0.02% | 7,891,519 |
| 2014-11-12 | 2014-11-10 | 18.360 | 447,976 | +5,795 | 0.02% | 8,224,723 |
| 2014-11-10 | 2014-11-06 | 18.360 | 442,181 | +1,160 | 0.02% | 8,118,328 |
| 2014-11-07 | 2014-11-05 | 18.291 | 441,021 | +4,636 | 0.02% | 8,066,591 |
| 2014-11-06 | 2014-11-04 | 18.498 | 436,385 | +2,318 | 0.02% | 8,072,155 |
| 2014-11-05 | 2014-11-03 | 18.394 | 434,067 | +2,897 | 0.02% | 7,984,337 |
| 2014-11-04 | 2014-10-31 | 18.463 | 431,170 | -2,897 | 0.02% | 7,960,809 |
| 2014-11-03 | 2014-10-30 | 18.153 | 434,067 | +2,897 | 0.02% | 7,879,477 |
| 2014-10-31 | 2014-10-29 | 18.429 | 431,170 | +4,637 | 0.02% | 7,945,929 |
| 2014-10-30 | 2014-10-28 | 18.670 | 426,533 | -6,375 | 0.02% | 7,963,515 |
| 2014-10-29 | 2014-10-27 | 18.429 | 432,908 | -15,647 | 0.02% | 7,977,958 |
| 2014-10-28 | 2014-10-24 | 18.498 | 448,555 | -2,898 | 0.02% | 8,297,273 |
| 2014-10-27 | 2014-10-23 | 18.705 | 451,453 | -580 | 0.02% | 8,444,360 |
| 2014-10-24 | 2014-10-22 | 18.567 | 452,033 | -31,874 | 0.02% | 8,392,808 |
| 2014-10-21 | 2014-10-17 | 17.877 | 483,907 | -1,159 | 0.02% | 8,650,607 |
| 2014-10-20 | 2014-10-16 | 17.911 | 485,066 | -16,806 | 0.02% | 8,688,065 |
| 2014-10-17 | 2014-10-15 | 17.842 | 501,872 | -2,318 | 0.02% | 8,954,439 |
| 2014-10-16 | 2014-10-14 | 17.566 | 504,190 | +17,965 | 0.02% | 8,856,597 |
| 2014-10-15 | 2014-10-13 | 17.842 | 486,225 | +5,216 | 0.02% | 8,675,264 |
| 2014-10-14 | 2014-10-10 | 17.601 | 481,009 | +19,704 | 0.02% | 8,466,000 |
| 2014-10-13 | 2014-10-09 | 17.980 | 461,305 | -11,011 | 0.02% | 8,294,320 |
| 2014-10-10 | 2014-10-08 | 17.877 | 472,316 | +17,386 | 0.02% | 8,443,399 |
| 2014-10-09 | 2014-10-07 | 18.015 | 454,930 | -5,216 | 0.02% | 8,195,397 |
| 2014-10-08 | 2014-10-06 | 17.704 | 460,146 | -7,534 | 0.02% | 8,146,441 |
| 2014-10-07 | 2014-10-03 | 17.169 | 467,680 | +29,556 | 0.02% | 8,029,653 |
| 2014-10-06 | 2014-09-30 | 17.739 | 438,124 | +10,432 | 0.02% | 7,771,683 |
| 2014-10-03 | 2014-09-29 | 17.911 | 427,692 | +3,477 | 0.02% | 7,660,434 |
| 2014-09-30 | 2014-09-26 | 18.291 | 424,215 | -7,534 | 0.02% | 7,759,197 |
| 2014-09-29 | 2014-09-25 | 18.394 | 431,749 | -2,898 | 0.02% | 7,941,699 |
| 2014-09-26 | 2014-09-24 | 18.153 | 434,647 | +8,114 | 0.02% | 7,890,006 |
| 2014-09-25 | 2014-09-23 | 18.118 | 426,533 | +19,124 | 0.02% | 7,727,995 |
| 2014-09-24 | 2014-09-22 | 18.532 | 407,409 | -7,534 | 0.02% | 7,550,223 |
| 2014-09-23 | 2014-09-19 | 18.808 | 414,943 | -8,693 | 0.02% | 7,804,406 |
| 2014-09-22 | 2014-09-18 | 18.739 | 423,636 | +1,159 | 0.02% | 7,938,667 |
| 2014-09-19 | 2014-09-17 | 18.774 | 422,477 | -3,477 | 0.02% | 7,931,528 |
| 2014-09-17 | 2014-09-15 | 18.912 | 425,954 | +7,534 | 0.02% | 8,055,605 |
| 2014-09-16 | 2014-09-12 | 19.084 | 418,420 | -7,534 | 0.02% | 7,985,322 |
| 2014-09-15 | 2014-09-11 | 19.188 | 425,954 | -6,375 | 0.02% | 8,173,205 |
| 2014-09-11 | 2014-09-08 | 18.912 | 432,329 | -43,464 | 0.02% | 8,176,168 |
| 2014-09-10 | 2014-09-05 | 18.739 | 475,793 | -5,796 | 0.02% | 8,916,056 |
| 2014-09-08 | 2014-09-04 | 18.757 | 481,589 | +580 | 0.02% | 9,033,172 |
| 2014-09-05 | 2014-09-03 | 18.653 | 481,009 | +14,337 | 0.02% | 8,972,262 |
| 2014-09-04 | 2014-09-02 | 18.861 | 466,672 | -2,308 | 0.02% | 8,801,913 |
| 2014-09-03 | 2014-09-01 | 18.410 | 468,980 | -8,653 | 0.02% | 8,634,065 |
| 2014-09-02 | 2014-08-29 | 18.410 | 477,633 | -17,305 | 0.02% | 8,793,369 |
| 2014-09-01 | 2014-08-28 | 18.584 | 494,938 | +2,884 | 0.02% | 9,197,759 |
| 2014-08-29 | 2014-08-27 | 18.722 | 492,054 | -8,653 | 0.02% | 9,212,404 |
| 2014-08-28 | 2014-08-26 | 18.653 | 500,707 | -10,383 | 0.02% | 9,339,688 |
| 2014-08-27 | 2014-08-25 | 18.861 | 511,090 | -58,839 | 0.02% | 9,639,683 |
| 2014-08-26 | 2014-08-22 | 18.826 | 569,929 | -2,307 | 0.02% | 10,729,687 |
| 2014-08-25 | 2014-08-21 | 18.792 | 572,236 | -6,922 | 0.02% | 10,753,279 |
| 2014-08-22 | 2014-08-20 | 18.896 | 579,158 | -34,611 | 0.02% | 10,943,595 |
| 2014-08-21 | 2014-08-19 | 18.480 | 613,769 | -39,803 | 0.02% | 11,342,234 |
| 2014-08-20 | 2014-08-18 | 18.168 | 653,572 | +18,459 | 0.03% | 11,873,840 |
| 2014-08-19 | 2014-08-15 | 18.272 | 635,113 | -6,345 | 0.02% | 11,604,544 |
| 2014-08-18 | 2014-08-14 | 18.272 | 641,458 | -577 | 0.02% | 11,720,477 |
| 2014-08-15 | 2014-08-13 | 18.272 | 642,035 | +25,958 | 0.02% | 11,731,020 |
| 2014-08-14 | 2014-08-12 | 18.757 | 616,077 | -36,918 | 0.02% | 11,555,765 |
| 2014-08-13 | 2014-08-11 | 18.272 | 652,995 | -80,182 | 0.03% | 11,931,277 |
| 2014-08-12 | 2014-08-08 | 17.856 | 733,177 | +124,022 | 0.03% | 13,091,292 |
| 2014-08-11 | 2014-08-07 | 17.890 | 609,155 | +28,843 | 0.02% | 10,897,929 |
| 2014-08-08 | 2014-08-06 | 18.202 | 580,312 | +28,843 | 0.02% | 10,563,001 |
| 2014-08-07 | 2014-08-05 | 18.202 | 551,469 | +9,806 | 0.02% | 10,037,992 |
| 2014-08-06 | 2014-08-04 | 18.514 | 541,663 | +4,615 | 0.02% | 10,028,521 |
| 2014-08-05 | 2014-08-01 | 18.064 | 537,048 | +1,730 | 0.02% | 9,701,017 |
| 2014-08-04 | 2014-07-31 | 18.098 | 535,318 | -9,229 | 0.02% | 9,688,327 |
| 2014-08-01 | 2014-07-30 | 18.341 | 544,547 | +6,345 | 0.02% | 9,987,516 |
| 2014-07-31 | 2014-07-29 | 18.133 | 538,202 | +29,420 | 0.02% | 9,759,183 |
| 2014-07-30 | 2014-07-28 | 18.792 | 508,782 | +50,762 | 0.02% | 9,560,871 |
| 2014-07-29 | 2014-07-25 | 18.792 | 458,020 | +6,346 | 0.02% | 8,606,968 |
| 2014-07-28 | 2014-07-24 | 18.826 | 451,674 | +27,689 | 0.02% | 8,503,376 |
| 2014-07-25 | 2014-07-23 | 19.069 | 423,985 | +52,493 | 0.02% | 8,084,993 |
| 2014-07-24 | 2014-07-22 | 19.381 | 371,492 | +23,074 | 0.01% | 7,199,921 |
| 2014-07-23 | 2014-07-21 | 19.554 | 348,418 | +2,307 | 0.01% | 6,813,122 |
| 2014-07-22 | 2014-07-18 | 19.797 | 346,111 | -2,307 | 0.01% | 6,852,010 |
| 2014-07-21 | 2014-07-17 | 19.762 | 348,418 | -4,038 | 0.01% | 6,885,602 |
| 2014-07-18 | 2014-07-16 | 19.554 | 352,456 | +1,154 | 0.01% | 6,892,082 |
| 2014-07-15 | 2014-07-11 | 19.520 | 351,302 | +20,190 | 0.01% | 6,857,337 |
| 2014-07-14 | 2014-07-10 | 19.797 | 331,112 | +5,768 | 0.01% | 6,555,072 |
| 2014-07-11 | 2014-07-09 | 19.624 | 325,344 | -4,038 | 0.01% | 6,384,482 |
| 2014-07-10 | 2014-07-08 | 19.866 | 329,382 | +2,884 | 0.01% | 6,543,663 |
| 2014-07-09 | 2014-07-07 | 20.005 | 326,498 | -2,307 | 0.01% | 6,531,648 |
| 2014-07-08 | 2014-07-04 | 19.520 | 328,805 | -1,154 | 0.01% | 6,418,200 |
| 2014-07-07 | 2014-07-03 | 19.450 | 329,959 | -2,307 | 0.01% | 6,417,846 |
| 2014-07-04 | 2014-07-02 | 19.485 | 332,266 | -28,843 | 0.01% | 6,474,238 |
| 2014-06-30 | 2014-06-26 | 19.104 | 361,109 | +14,422 | 0.01% | 6,898,527 |
| 2014-06-27 | 2014-06-25 | 18.896 | 346,687 | -3,461 | 0.01% | 6,550,893 |
| 2014-06-26 | 2014-06-24 | 18.584 | 350,148 | +5,191 | 0.01% | 6,507,031 |
| 2014-06-25 | 2014-06-23 | 18.653 | 344,957 | -12,691 | 0.01% | 6,434,483 |
| 2014-06-24 | 2014-06-20 | 18.653 | 357,648 | +4,038 | 0.01% | 6,671,209 |
| 2014-06-20 | 2014-06-18 | 18.376 | 353,610 | -1,153 | 0.01% | 6,497,808 |
| 2014-06-18 | 2014-06-16 | 18.376 | 354,763 | +1,153 | 0.01% | 6,518,995 |
| 2014-06-17 | 2014-06-13 | 18.341 | 353,610 | -4,614 | 0.01% | 6,485,548 |
| 2014-06-13 | 2014-06-11 | 18.722 | 358,224 | -17,306 | 0.01% | 6,706,793 |
| 2014-06-12 | 2014-06-10 | 18.549 | 375,530 | -14,998 | 0.01% | 6,965,702 |
| 2014-06-11 | 2014-06-09 | 18.376 | 390,528 | -1,154 | 0.02% | 7,176,199 |
| 2014-06-10 | 2014-06-06 | 18.272 | 391,682 | -23,651 | 0.02% | 7,156,665 |
| 2014-06-09 | 2014-06-05 | 18.237 | 415,333 | -1,730 | 0.02% | 7,574,407 |
| 2014-06-06 | 2014-06-04 | 18.237 | 417,063 | -1,154 | 0.02% | 7,605,957 |
| 2014-06-05 | 2014-06-03 | 18.306 | 418,217 | -46,725 | 0.02% | 7,656,002 |
| 2014-06-04 | 2014-05-30 | 17.110 | 464,942 | +9,230 | 0.02% | 7,955,224 |
| 2014-06-03 | 2014-05-29 | 17.023 | 455,712 | +4,615 | 0.02% | 7,757,797 |
| 2014-05-30 | 2014-05-28 | 17.578 | 451,097 | -2,885 | 0.02% | 7,929,473 |
| 2014-05-28 | 2014-05-26 | 17.578 | 453,982 | -17,305 | 0.02% | 7,980,187 |
| 2014-05-27 | 2014-05-23 | 17.405 | 471,287 | -23,651 | 0.02% | 8,202,677 |
| 2014-05-26 | 2014-05-22 | 17.023 | 494,938 | +9,230 | 0.02% | 8,425,559 |
| 2014-05-23 | 2014-05-21 | 16.105 | 485,708 | +6,922 | 0.02% | 7,822,173 |
| 2014-05-22 | 2014-05-20 | 16.330 | 478,786 | +7,499 | 0.02% | 7,818,597 |
| 2014-05-21 | 2014-05-19 | 16.035 | 471,287 | +4,615 | 0.02% | 7,557,248 |
| 2014-05-20 | 2014-05-16 | 16.226 | 466,672 | -4,615 | 0.02% | 7,572,234 |
| 2014-05-19 | 2014-05-15 | 16.226 | 471,287 | +27,112 | 0.02% | 7,647,118 |
| 2014-05-16 | 2014-05-14 | 16.711 | 444,175 | -577 | 0.02% | 7,422,797 |
| 2014-05-14 | 2014-05-12 | 16.139 | 444,752 | -12,114 | 0.02% | 7,178,010 |
| 2014-05-13 | 2014-05-09 | 15.394 | 456,866 | +5,769 | 0.02% | 7,032,962 |
| 2014-05-12 | 2014-05-08 | 15.775 | 451,097 | +2,884 | 0.02% | 7,116,194 |
| 2014-05-09 | 2014-05-07 | 16.607 | 448,213 | +13,844 | 0.02% | 7,443,658 |
| 2014-05-08 | 2014-05-05 | 17.249 | 434,369 | +4,038 | 0.02% | 7,492,355 |
| 2014-05-07 | 2014-05-02 | 17.231 | 430,331 | -9,229 | 0.02% | 7,415,244 |
| 2014-05-05 | 2014-04-30 | 16.937 | 439,560 | -1,731 | 0.02% | 7,444,931 |
| 2014-05-02 | 2014-04-29 | 17.338 | 441,291 | +37,277 | 0.02% | 7,651,109 |
| 2014-04-30 | 2014-04-28 | 17.565 | 404,014 | +5,739 | 0.02% | 7,096,320 |
| 2014-04-28 | 2014-04-24 | 18.052 | 398,275 | +2,869 | 0.02% | 7,189,837 |
| 2014-04-25 | 2014-04-23 | 18.296 | 395,406 | -9,182 | 0.02% | 7,234,505 |
| 2014-04-24 | 2014-04-22 | 18.122 | 404,588 | -5,739 | 0.02% | 7,332,002 |
| 2014-04-22 | 2014-04-16 | 17.530 | 410,327 | +14,347 | 0.02% | 7,192,905 |
| 2014-04-17 | 2014-04-15 | 17.530 | 395,980 | -57,388 | 0.02% | 6,941,407 |
| 2014-04-16 | 2014-04-14 | 17.774 | 453,368 | +24,677 | 0.02% | 8,058,000 |
| 2014-04-15 | 2014-04-11 | 18.296 | 428,691 | -15,495 | 0.02% | 7,843,500 |
| 2014-04-14 | 2014-04-10 | 18.749 | 444,186 | -41,893 | 0.02% | 8,328,243 |
| 2014-04-11 | 2014-04-09 | 17.774 | 486,079 | +20,086 | 0.02% | 8,639,394 |
| 2014-04-10 | 2014-04-08 | 17.669 | 465,993 | +38,450 | 0.02% | 8,233,673 |
| 2014-04-09 | 2014-04-07 | 17.704 | 427,543 | +20,086 | 0.02% | 7,569,196 |
| 2014-04-08 | 2014-04-04 | 18.296 | 407,457 | +19,512 | 0.02% | 7,454,995 |
| 2014-04-07 | 2014-04-03 | 18.610 | 387,945 | +2,869 | 0.02% | 7,219,675 |
| 2014-04-04 | 2014-04-02 | 19.063 | 385,076 | +1,148 | 0.01% | 7,340,743 |
| 2014-04-03 | 2014-04-01 | 19.028 | 383,928 | -18,938 | 0.01% | 7,305,479 |
| 2014-04-02 | 2014-03-31 | 18.505 | 402,866 | -2,870 | 0.02% | 7,455,236 |
| 2014-04-01 | 2014-03-28 | 18.262 | 405,736 | -14,347 | 0.02% | 7,409,366 |
| 2014-03-31 | 2014-03-27 | 17.704 | 420,083 | +28,121 | 0.02% | 7,437,125 |
| 2014-03-28 | 2014-03-26 | 18.331 | 391,962 | +4,017 | 0.02% | 7,185,152 |
| 2014-03-26 | 2014-03-24 | 19.063 | 387,945 | +3,443 | 0.02% | 7,395,435 |
| 2014-03-25 | 2014-03-21 | 18.401 | 384,502 | +18,364 | 0.01% | 7,075,201 |
| 2014-03-24 | 2014-03-20 | 19.272 | 366,138 | +30,416 | 0.01% | 7,056,286 |
| 2014-03-21 | 2014-03-19 | 19.830 | 335,722 | +2,870 | 0.01% | 6,657,303 |
| 2014-03-20 | 2014-03-18 | 19.621 | 332,852 | -19,512 | 0.01% | 6,530,791 |
| 2014-03-19 | 2014-03-17 | 18.959 | 352,364 | +24,677 | 0.01% | 6,680,311 |
| 2014-03-18 | 2014-03-14 | 19.551 | 327,687 | +1,147 | 0.01% | 6,406,610 |
| 2014-03-17 | 2014-03-13 | 20.004 | 326,540 | -16,068 | 0.01% | 6,532,126 |
| 2014-03-13 | 2014-03-11 | 20.840 | 342,608 | -4,592 | 0.01% | 7,140,110 |
| 2014-03-12 | 2014-03-10 | 20.422 | 347,200 | +35,007 | 0.01% | 7,090,610 |
| 2014-03-11 | 2014-03-07 | 20.840 | 312,193 | -9,182 | 0.01% | 6,506,248 |
| 2014-03-10 | 2014-03-06 | 20.562 | 321,375 | -4,017 | 0.01% | 6,608,005 |
| 2014-03-07 | 2014-03-05 | 20.178 | 325,392 | -6,887 | 0.01% | 6,565,861 |
| 2014-03-06 | 2014-03-04 | 20.701 | 332,279 | -138,305 | 0.01% | 6,878,529 |
| 2014-03-05 | 2014-03-03 | 19.865 | 470,584 | -13,200 | 0.02% | 9,347,990 |
| 2014-03-04 | 2014-02-28 | 19.795 | 483,784 | -14,921 | 0.02% | 9,576,484 |
| 2014-03-03 | 2014-02-27 | 19.481 | 498,705 | -54,519 | 0.02% | 9,715,424 |
| 2014-02-28 | 2014-02-26 | 19.168 | 553,224 | -38,450 | 0.02% | 10,604,005 |
| 2014-02-27 | 2014-02-25 | 18.575 | 591,674 | +2,870 | 0.02% | 10,990,462 |
| 2014-02-26 | 2014-02-24 | 18.819 | 588,804 | -14,921 | 0.02% | 11,080,791 |
| 2014-02-25 | 2014-02-21 | 18.262 | 603,725 | +15,494 | 0.02% | 11,024,952 |
| 2014-02-24 | 2014-02-20 | 18.087 | 588,231 | +137,732 | 0.02% | 10,639,507 |
| 2014-02-21 | 2014-02-19 | 18.505 | 450,499 | -30,989 | 0.02% | 8,336,708 |
| 2014-02-20 | 2014-02-18 | 18.401 | 481,488 | +12,051 | 0.02% | 8,859,835 |
| 2014-02-19 | 2014-02-17 | 18.575 | 469,437 | +36,729 | 0.02% | 8,719,885 |
| 2014-02-18 | 2014-02-14 | 18.959 | 432,708 | -11,478 | 0.02% | 8,203,517 |
| 2014-02-17 | 2014-02-13 | 18.680 | 444,186 | -17,216 | 0.02% | 8,297,283 |
| 2014-02-14 | 2014-02-12 | 18.087 | 461,402 | +8,608 | 0.02% | 8,345,514 |
| 2014-02-13 | 2014-02-11 | 18.018 | 452,794 | -574 | 0.02% | 8,158,258 |
| 2014-02-12 | 2014-02-10 | 17.669 | 453,368 | -25,825 | 0.02% | 8,010,600 |
| 2014-02-11 | 2014-02-07 | 17.774 | 479,193 | -17,216 | 0.02% | 8,517,005 |
| 2014-02-10 | 2014-02-06 | 17.111 | 496,409 | -4,017 | 0.02% | 8,494,296 |
| 2014-02-07 | 2014-02-05 | 16.833 | 500,426 | +7,460 | 0.02% | 8,423,513 |
| 2014-02-06 | 2014-02-04 | 17.129 | 492,966 | +8,608 | 0.02% | 8,443,971 |
| 2014-02-05 | 2014-01-30 | 17.843 | 484,358 | -19,512 | 0.02% | 8,642,566 |
| 2014-02-04 | 2014-01-28 | 17.199 | 503,870 | +5,165 | 0.02% | 8,665,865 |
| 2014-01-29 | 2014-01-27 | 17.007 | 498,705 | +16,069 | 0.02% | 8,481,444 |
| 2014-01-28 | 2014-01-24 | 17.460 | 482,636 | +95,839 | 0.02% | 8,426,819 |
| 2014-01-27 | 2014-01-23 | 18.680 | 386,797 | -21,808 | 0.02% | 7,225,271 |
| 2014-01-24 | 2014-01-22 | 18.436 | 408,605 | +7,460 | 0.02% | 7,532,959 |
| 2014-01-23 | 2014-01-21 | 18.749 | 401,145 | +8,609 | 0.02% | 7,521,248 |
| 2014-01-22 | 2014-01-20 | 18.959 | 392,536 | +3,443 | 0.02% | 7,441,914 |
| 2014-01-21 | 2014-01-17 | 19.307 | 389,093 | -11,478 | 0.02% | 7,512,239 |
| 2014-01-20 | 2014-01-16 | 18.540 | 400,571 | +13,774 | 0.02% | 7,426,726 |
| 2014-01-17 | 2014-01-15 | 18.122 | 386,797 | +4,591 | 0.02% | 7,009,591 |
| 2014-01-16 | 2014-01-14 | 18.715 | 382,206 | -38,451 | 0.01% | 7,152,832 |
| 2014-01-15 | 2014-01-13 | 18.331 | 420,657 | +9,756 | 0.02% | 7,711,167 |
| 2014-01-14 | 2014-01-10 | 18.471 | 410,901 | +8,035 | 0.02% | 7,589,607 |
| 2014-01-13 | 2014-01-09 | 18.192 | 402,866 | +47,632 | 0.02% | 7,328,876 |
| 2014-01-10 | 2014-01-08 | 18.749 | 355,234 | -14,921 | 0.01% | 6,660,442 |
| 2014-01-09 | 2014-01-07 | 18.296 | 370,155 | -106,742 | 0.01% | 6,772,502 |
| 2014-01-08 | 2014-01-06 | 18.157 | 476,897 | +18,364 | 0.02% | 8,659,016 |
| 2014-01-07 | 2014-01-03 | 18.993 | 458,533 | +41,320 | 0.02% | 8,709,101 |
| 2014-01-06 | 2014-01-02 | 19.865 | 417,213 | -49,354 | 0.02% | 8,287,794 |
| 2014-01-03 | 2013-12-31 | 18.087 | 466,567 | +256,526 | 0.02% | 8,438,935 |
| 2014-01-02 | 2013-12-27 | 18.157 | 210,041 | -49,354 | 0.01% | 3,813,713 |
| 2013-12-30 | 2013-12-24 | 16.380 | 259,395 | -5,165 | 0.01% | 4,248,794 |
| 2013-12-27 | 2013-12-20 | 15.874 | 264,560 | +5,165 | 0.01% | 4,199,705 |
| 2013-12-23 | 2013-12-19 | 16.293 | 259,395 | +574 | 0.01% | 4,226,194 |
| 2013-12-20 | 2013-12-18 | 16.467 | 258,821 | +2,869 | 0.01% | 4,261,942 |
| 2013-12-19 | 2013-12-17 | 16.258 | 255,952 | +5,739 | 0.01% | 4,161,179 |
| 2013-12-18 | 2013-12-16 | 16.258 | 250,213 | +14,921 | 0.01% | 4,067,877 |
| 2013-12-17 | 2013-12-13 | 16.205 | 235,292 | +5,165 | 0.01% | 3,812,996 |
| 2013-12-16 | 2013-12-12 | 16.676 | 230,127 | -35,007 | 0.01% | 3,837,565 |
| 2013-12-13 | 2013-12-11 | 16.380 | 265,134 | +41,893 | 0.01% | 4,342,797 |
| 2013-12-12 | 2013-12-10 | 15.822 | 223,241 | +1,148 | 0.01% | 3,532,125 |
| 2013-12-11 | 2013-12-09 | 15.526 | 222,093 | -45,337 | 0.01% | 3,448,171 |
| 2013-12-10 | 2013-12-06 | 14.898 | 267,430 | +48,206 | 0.01% | 3,984,304 |
| 2013-12-09 | 2013-12-05 | 15.334 | 219,224 | +3,444 | 0.01% | 3,361,608 |
| 2013-12-06 | 2013-12-04 | 15.177 | 215,780 | -30,990 | 0.01% | 3,274,957 |
| 2013-12-05 | 2013-12-03 | 14.707 | 246,770 | +18,938 | 0.01% | 3,629,201 |
| 2013-12-04 | 2013-12-02 | 15.038 | 227,832 | +33,285 | 0.01% | 3,426,114 |
| 2013-12-03 | 2013-11-29 | 15.055 | 194,547 | -5,164 | 0.01% | 2,928,967 |
| 2013-12-02 | 2013-11-28 | 14.480 | 199,711 | -6,313 | 0.01% | 2,891,873 |
| 2013-11-29 | 2013-11-27 | 14.533 | 206,024 | -18,364 | 0.01% | 2,994,057 |
| 2013-11-28 | 2013-11-26 | 13.748 | 224,388 | +8,608 | 0.01% | 3,084,984 |
| 2013-11-27 | 2013-11-25 | 13.661 | 215,780 | +9,182 | 0.01% | 2,947,837 |
| 2013-11-26 | 2013-11-22 | 13.801 | 206,598 | -1,148 | 0.01% | 2,851,199 |
| 2013-11-25 | 2013-11-21 | 13.696 | 207,746 | -13,199 | 0.01% | 2,845,322 |
| 2013-11-22 | 2013-11-20 | 13.888 | 220,945 | -65,997 | 0.01% | 3,068,448 |
| 2013-11-21 | 2013-11-19 | 13.417 | 286,942 | -2,869 | 0.01% | 3,850,003 |
| 2013-11-20 | 2013-11-18 | 13.330 | 289,811 | -13,773 | 0.01% | 3,863,248 |
| 2013-11-19 | 2013-11-15 | 12.895 | 303,584 | +20,659 | 0.01% | 3,914,595 |
| 2013-11-18 | 2013-11-14 | 12.999 | 282,925 | +1,722 | 0.01% | 3,677,786 |
| 2013-11-15 | 2013-11-13 | 12.616 | 281,203 | -26,399 | 0.01% | 3,547,601 |
| 2013-11-14 | 2013-11-12 | 13.051 | 307,602 | +4,018 | 0.01% | 4,014,646 |
| 2013-11-13 | 2013-11-11 | 13.086 | 303,584 | +34,433 | 0.01% | 3,972,785 |
| 2013-11-12 | 2013-11-08 | 12.999 | 269,151 | -4,018 | 0.01% | 3,498,735 |
| 2013-11-11 | 2013-11-07 | 13.017 | 273,169 | -9,182 | 0.01% | 3,555,726 |
| 2013-11-08 | 2013-11-06 | 13.243 | 282,351 | +5,739 | 0.01% | 3,739,204 |
| 2013-11-07 | 2013-11-05 | 13.383 | 276,612 | +11,478 | 0.01% | 3,701,762 |
| 2013-11-06 | 2013-11-04 | 13.069 | 265,134 | +14,347 | 0.01% | 3,464,998 |
| 2013-11-05 | 2013-11-01 | 13.226 | 250,787 | +5,739 | 0.01% | 3,316,829 |
| 2013-11-04 | 2013-10-31 | 13.470 | 245,048 | -51,650 | 0.01% | 3,300,706 |
| 2013-11-01 | 2013-10-30 | 13.243 | 296,698 | -7,460 | 0.01% | 3,929,203 |
| 2013-10-31 | 2013-10-29 | 12.703 | 304,158 | +26,972 | 0.01% | 3,863,697 |
| 2013-10-29 | 2013-10-25 | 13.226 | 277,186 | +11,478 | 0.01% | 3,665,973 |
| 2013-10-28 | 2013-10-24 | 13.365 | 265,708 | -14,347 | 0.01% | 3,551,209 |
| 2013-10-25 | 2013-10-23 | 12.755 | 280,055 | +24,677 | 0.01% | 3,572,158 |
| 2013-10-24 | 2013-10-22 | 13.226 | 255,378 | -10,330 | 0.01% | 3,377,548 |
| 2013-10-23 | 2013-10-21 | 13.261 | 265,708 | -52,223 | 0.01% | 3,523,429 |
| 2013-10-22 | 2013-10-18 | 12.790 | 317,931 | +18,364 | 0.01% | 4,066,354 |
| 2013-10-21 | 2013-10-17 | 12.546 | 299,567 | -4,017 | 0.01% | 3,758,398 |
| 2013-10-18 | 2013-10-16 | 12.494 | 303,584 | -5,739 | 0.01% | 3,792,925 |
| 2013-10-17 | 2013-10-15 | 12.354 | 309,323 | +5,165 | 0.01% | 3,821,507 |
| 2013-10-16 | 2013-10-11 | 12.651 | 304,158 | -1,722 | 0.01% | 3,847,797 |
| 2013-10-15 | 2013-10-10 | 12.389 | 305,880 | -34,433 | 0.01% | 3,789,631 |
| 2013-10-11 | 2013-10-09 | 12.494 | 340,313 | -79,770 | 0.01% | 4,251,811 |
| 2013-10-10 | 2013-10-08 | 11.884 | 420,083 | -20,660 | 0.02% | 4,992,243 |
| 2013-10-09 | 2013-10-07 | 11.762 | 440,743 | -14,347 | 0.02% | 5,184,005 |
| 2013-10-08 | 2013-10-04 | 11.710 | 455,090 | +66,571 | 0.02% | 5,328,964 |
| 2013-10-07 | 2013-10-03 | 11.814 | 388,519 | -5,739 | 0.02% | 4,590,058 |
| 2013-10-04 | 2013-10-02 | 11.797 | 394,258 | -5,739 | 0.02% | 4,650,990 |
| 2013-10-03 | 2013-09-30 | 11.936 | 399,997 | -11,477 | 0.02% | 4,774,452 |
| 2013-10-02 | 2013-09-27 | 11.623 | 411,474 | -11,478 | 0.02% | 4,782,384 |
| 2013-09-30 | 2013-09-26 | 11.657 | 422,952 | +43,041 | 0.02% | 4,930,528 |
| 2013-09-27 | 2013-09-25 | 11.779 | 379,911 | +5,739 | 0.02% | 4,475,121 |
| 2013-09-26 | 2013-09-24 | 11.779 | 374,172 | +14,921 | 0.02% | 4,407,519 |
| 2013-09-25 | 2013-09-23 | 11.988 | 359,251 | -35,581 | 0.02% | 4,306,879 |
| 2013-09-24 | 2013-09-19 | 11.745 | 394,832 | -1,148 | 0.02% | 4,637,122 |
| 2013-09-23 | 2013-09-18 | 11.692 | 395,980 | +12,052 | 0.02% | 4,629,904 |
| 2013-09-19 | 2013-09-17 | 11.867 | 383,928 | +2,869 | 0.02% | 4,555,889 |
| 2013-09-18 | 2013-09-16 | 11.832 | 381,059 | -37,876 | 0.02% | 4,508,564 |
| 2013-09-17 | 2013-09-13 | 11.588 | 418,935 | +71,162 | 0.02% | 4,854,500 |
| 2013-09-16 | 2013-09-12 | 11.867 | 347,773 | +5,738 | 0.01% | 4,126,855 |
| 2013-09-13 | 2013-09-11 | 12.041 | 342,035 | +574 | 0.01% | 4,118,365 |
| 2013-09-12 | 2013-09-10 | 11.849 | 341,461 | +9,182 | 0.01% | 4,046,004 |
| 2013-09-11 | 2013-09-09 | 12.006 | 332,279 | +21,234 | 0.01% | 3,989,315 |
| 2013-09-10 | 2013-09-06 | 12.145 | 311,045 | +57,962 | 0.01% | 3,777,742 |
| 2013-09-09 | 2013-09-05 | 12.354 | 253,083 | +2,870 | 0.01% | 3,126,695 |
| 2013-09-06 | 2013-09-04 | 12.320 | 250,213 | +14,347 | 0.01% | 3,082,517 |
| 2013-09-05 | 2013-09-03 | 12.407 | 235,866 | -5,165 | 0.01% | 2,926,318 |
| 2013-09-04 | 2013-09-02 | 12.320 | 241,031 | +11,478 | 0.01% | 2,969,399 |
| 2013-09-03 | 2013-08-30 | 12.755 | 229,553 | -30,416 | 0.01% | 2,927,995 |
| 2013-09-02 | 2013-08-29 | 12.573 | 259,969 | -20,086 | 0.01% | 3,268,470 |
| 2013-08-30 | 2013-08-28 | 12.170 | 280,055 | +3,078 | 0.01% | 3,408,212 |
| 2013-08-29 | 2013-08-27 | 12.502 | 276,977 | -41,689 | 0.01% | 3,462,903 |
| 2013-08-28 | 2013-08-26 | 12.625 | 318,666 | -57,109 | 0.01% | 4,023,180 |
| 2013-08-27 | 2013-08-23 | 12.117 | 375,775 | +10,851 | 0.02% | 4,553,365 |
| 2013-08-26 | 2013-08-22 | 12.030 | 364,924 | -2,855 | 0.02% | 4,389,930 |
| 2013-08-23 | 2013-08-21 | 11.907 | 367,779 | +55,395 | 0.02% | 4,379,195 |
| 2013-08-22 | 2013-08-20 | 11.995 | 312,384 | +34,265 | 0.01% | 3,746,949 |
| 2013-08-21 | 2013-08-19 | 12.257 | 278,119 | -36,549 | 0.01% | 3,409,001 |
| 2013-08-20 | 2013-08-16 | 12.450 | 314,668 | -9,709 | 0.01% | 3,917,605 |
| 2013-08-19 | 2013-08-15 | 12.555 | 324,377 | -3,997 | 0.01% | 4,072,562 |
| 2013-08-16 | 2013-08-13 | 12.748 | 328,374 | -6,854 | 0.01% | 4,185,994 |
| 2013-08-15 | 2013-08-12 | 12.573 | 335,228 | -18,274 | 0.01% | 4,214,666 |
| 2013-08-13 | 2013-08-09 | 12.187 | 353,502 | -57,109 | 0.02% | 4,308,237 |
| 2013-08-12 | 2013-08-08 | 11.627 | 410,611 | +121,641 | 0.02% | 4,774,162 |
| 2013-08-09 | 2013-08-07 | 12.292 | 288,970 | -14,848 | 0.01% | 3,552,126 |
| 2013-08-08 | 2013-08-06 | 12.292 | 303,818 | +8,567 | 0.01% | 3,734,643 |
| 2013-08-07 | 2013-08-05 | 12.555 | 295,251 | +9,708 | 0.01% | 3,706,884 |
| 2013-08-06 | 2013-08-02 | 12.625 | 285,543 | -19,988 | 0.01% | 3,605,000 |
| 2013-08-05 | 2013-08-01 | 12.485 | 305,531 | +38,834 | 0.01% | 3,814,550 |
| 2013-08-02 | 2013-07-31 | 12.380 | 266,697 | -31,410 | 0.01% | 3,301,688 |
| 2013-08-01 | 2013-07-30 | 12.065 | 298,107 | +16,562 | 0.01% | 3,596,581 |
| 2013-07-31 | 2013-07-29 | 12.100 | 281,545 | +31,980 | 0.01% | 3,406,625 |
| 2013-07-30 | 2013-07-26 | 12.450 | 249,565 | +3,998 | 0.01% | 3,107,075 |
| 2013-07-29 | 2013-07-25 | 12.695 | 245,567 | -14,277 | 0.01% | 3,117,500 |
| 2013-07-26 | 2013-07-24 | 12.573 | 259,844 | +12,564 | 0.01% | 3,266,898 |
| 2013-07-25 | 2013-07-23 | 12.432 | 247,280 | -7,424 | 0.01% | 3,074,297 |
| 2013-07-24 | 2013-07-22 | 12.082 | 254,704 | -15,420 | 0.01% | 3,077,395 |
| 2013-07-23 | 2013-07-19 | 11.890 | 270,124 | +10,280 | 0.01% | 3,211,674 |
| 2013-07-22 | 2013-07-18 | 11.837 | 259,844 | +5,711 | 0.01% | 3,075,798 |
| 2013-07-19 | 2013-07-17 | 11.960 | 254,133 | -8,567 | 0.01% | 3,039,347 |
| 2013-07-18 | 2013-07-16 | 12.082 | 262,700 | -5,139 | 0.01% | 3,174,005 |
| 2013-07-17 | 2013-07-15 | 11.802 | 267,839 | -31,981 | 0.01% | 3,161,056 |
| 2013-07-16 | 2013-07-12 | 11.382 | 299,820 | -19,417 | 0.01% | 3,412,498 |
| 2013-07-15 | 2013-07-11 | 11.119 | 319,237 | -39,405 | 0.01% | 3,549,649 |
| 2013-07-12 | 2013-07-10 | 10.646 | 358,642 | -22,272 | 0.02% | 3,818,240 |
| 2013-07-11 | 2013-07-09 | 10.786 | 380,914 | -21,702 | 0.02% | 4,108,716 |
| 2013-07-08 | 2013-07-04 | 10.261 | 402,616 | +25,128 | 0.02% | 4,131,304 |
| 2013-07-05 | 2013-07-03 | 10.576 | 377,488 | -54,824 | 0.02% | 3,992,441 |
| 2013-07-04 | 2013-07-02 | 10.384 | 432,312 | -7,995 | 0.02% | 4,489,009 |
| 2013-07-03 | 2013-06-28 | 10.506 | 440,307 | -32,552 | 0.02% | 4,625,996 |
| 2013-07-02 | 2013-06-27 | 9.998 | 472,859 | +11,993 | 0.02% | 4,727,878 |
| 2013-06-28 | 2013-06-26 | 9.998 | 460,866 | -2,285 | 0.02% | 4,607,966 |
| 2013-06-27 | 2013-06-25 | 9.351 | 463,151 | +21,701 | 0.02% | 4,330,742 |
| 2013-06-25 | 2013-06-21 | 9.946 | 441,450 | +1,714 | 0.02% | 4,390,645 |
| 2013-06-24 | 2013-06-20 | 10.051 | 439,736 | +18,275 | 0.02% | 4,419,797 |
| 2013-06-21 | 2013-06-19 | 10.384 | 421,461 | +17,132 | 0.02% | 4,376,335 |
| 2013-06-20 | 2013-06-18 | 10.506 | 404,329 | -5,711 | 0.02% | 4,248,001 |
| 2013-06-19 | 2013-06-17 | 10.419 | 410,040 | -31,410 | 0.02% | 4,272,102 |
| 2013-06-18 | 2013-06-14 | 9.876 | 441,450 | +23,986 | 0.02% | 4,359,725 |
| 2013-06-17 | 2013-06-13 | 10.121 | 417,464 | -11,993 | 0.02% | 4,225,181 |
| 2013-06-14 | 2013-06-11 | 9.823 | 429,457 | -14,277 | 0.02% | 4,218,723 |
| 2013-06-13 | 2013-06-10 | 9.893 | 443,734 | +10,280 | 0.02% | 4,390,051 |
| 2013-06-11 | 2013-06-07 | 10.174 | 433,454 | -12,564 | 0.02% | 4,409,787 |
| 2013-06-10 | 2013-06-06 | 10.156 | 446,018 | +31,410 | 0.02% | 4,529,798 |
| 2013-06-07 | 2013-06-05 | 10.629 | 414,608 | +27,412 | 0.02% | 4,406,815 |
| 2013-06-06 | 2013-06-04 | 10.962 | 387,196 | -2,856 | 0.02% | 4,244,276 |
| 2013-06-05 | 2013-06-03 | 11.032 | 390,052 | -1,713 | 0.02% | 4,302,903 |
| 2013-06-03 | 2013-05-30 | 11.049 | 391,765 | -25,699 | 0.02% | 4,328,660 |
| 2013-05-31 | 2013-05-29 | 10.979 | 417,464 | +51,969 | 0.02% | 4,583,371 |
| 2013-05-30 | 2013-05-28 | 11.067 | 365,495 | -10,280 | 0.02% | 4,044,799 |
| 2013-05-29 | 2013-05-27 | 11.084 | 375,775 | -23,414 | 0.02% | 4,165,144 |
| 2013-05-28 | 2013-05-24 | 10.559 | 399,189 | +17,132 | 0.02% | 4,214,969 |
| 2013-05-27 | 2013-05-23 | 10.629 | 382,057 | +25,128 | 0.02% | 4,060,835 |
| 2013-05-24 | 2013-05-22 | 10.962 | 356,929 | +12,564 | 0.02% | 3,912,502 |
| 2013-05-23 | 2013-05-21 | 10.997 | 344,365 | +58,822 | 0.01% | 3,786,841 |
| 2013-05-22 | 2013-05-20 | 11.347 | 285,543 | +3,426 | 0.01% | 3,240,000 |
| 2013-05-21 | 2013-05-16 | 10.716 | 282,117 | +6,854 | 0.01% | 3,023,285 |
| 2013-05-20 | 2013-05-15 | 10.471 | 275,263 | +12,563 | 0.01% | 2,882,355 |
| 2013-05-16 | 2013-05-14 | 10.401 | 262,700 | +15,991 | 0.01% | 2,732,404 |
| 2013-05-15 | 2013-05-13 | 10.769 | 246,709 | +25,699 | 0.01% | 2,656,798 |
| 2013-05-14 | 2013-05-10 | 11.224 | 221,010 | +3,426 | 0.01% | 2,480,667 |
| 2013-05-13 | 2013-05-09 | 10.962 | 217,584 | -1,713 | 0.01% | 2,385,062 |
| 2013-05-09 | 2013-05-07 | 11.347 | 219,297 | -3,427 | 0.01% | 2,488,320 |
| 2013-05-08 | 2013-05-06 | 11.364 | 222,724 | -6,853 | 0.01% | 2,531,105 |
| 2013-05-07 | 2013-05-03 | 10.804 | 229,577 | -5,710 | 0.01% | 2,480,344 |
| 2013-05-03 | 2013-04-30 | 10.539 | 235,287 | -23,314 | 0.01% | 2,479,740 |
| 2013-05-02 | 2013-04-29 | 10.557 | 258,601 | +3,979 | 0.01% | 2,730,001 |
| 2013-04-30 | 2013-04-26 | 10.029 | 254,622 | -7,389 | 0.01% | 2,553,596 |
| 2013-04-29 | 2013-04-25 | 10.117 | 262,011 | +24,439 | 0.01% | 2,650,750 |
| 2013-04-26 | 2013-04-24 | 10.223 | 237,572 | +16,482 | 0.01% | 2,428,582 |
| 2013-04-25 | 2013-04-23 | 10.099 | 221,090 | -568 | 0.01% | 2,232,865 |
| 2013-04-24 | 2013-04-22 | 10.434 | 221,658 | -5,683 | 0.01% | 2,312,701 |
| 2013-04-23 | 2013-04-19 | 10.223 | 227,341 | +6,251 | 0.01% | 2,323,996 |
| 2013-04-18 | 2013-04-16 | 10.064 | 221,090 | -568 | 0.01% | 2,225,085 |
| 2013-04-17 | 2013-04-15 | 10.135 | 221,658 | -10,799 | 0.01% | 2,246,401 |
| 2013-04-16 | 2013-04-12 | 10.240 | 232,457 | +569 | 0.01% | 2,380,384 |
| 2013-04-15 | 2013-04-11 | 10.240 | 231,888 | +10,798 | 0.01% | 2,374,557 |
| 2013-04-12 | 2013-04-10 | 9.853 | 221,090 | +6,821 | 0.01% | 2,178,405 |
| 2013-04-10 | 2013-04-08 | 9.448 | 214,269 | -1,705 | 0.01% | 2,024,487 |
| 2013-04-05 | 2013-04-02 | 9.642 | 215,974 | +1,705 | 0.01% | 2,082,397 |
| 2013-04-03 | 2013-03-28 | 9.800 | 214,269 | +5,683 | 0.01% | 2,099,887 |
| 2013-04-02 | 2013-03-27 | 10.117 | 208,586 | -9,662 | 0.01% | 2,110,252 |
| 2013-03-28 | 2013-03-26 | 9.888 | 218,248 | -568 | 0.01% | 2,158,082 |
| 2013-03-27 | 2013-03-25 | 9.994 | 218,816 | +2,842 | 0.01% | 2,186,799 |
| 2013-03-26 | 2013-03-22 | 10.539 | 215,974 | -11,367 | 0.01% | 2,276,196 |
| 2013-03-25 | 2013-03-21 | 10.011 | 227,341 | -5,684 | 0.01% | 2,275,996 |
| 2013-03-22 | 2013-03-20 | 9.624 | 233,025 | +2,842 | 0.01% | 2,242,700 |
| 2013-03-21 | 2013-03-19 | 9.325 | 230,183 | +11,367 | 0.01% | 2,146,498 |
| 2013-03-20 | 2013-03-18 | 9.536 | 218,816 | -7,957 | 0.01% | 2,086,699 |
| 2013-03-19 | 2013-03-15 | 9.466 | 226,773 | -19,892 | 0.01% | 2,146,619 |
| 2013-03-18 | 2013-03-14 | 9.431 | 246,665 | +5,683 | 0.01% | 2,326,236 |
| 2013-03-15 | 2013-03-13 | 8.885 | 240,982 | -5,683 | 0.01% | 2,141,201 |
| 2013-03-14 | 2013-03-12 | 9.026 | 246,665 | -19,893 | 0.01% | 2,226,416 |
| 2013-03-13 | 2013-03-11 | 9.413 | 266,558 | -4,547 | 0.01% | 2,509,152 |
| 2013-03-12 | 2013-03-08 | 9.396 | 271,105 | -2,273 | 0.01% | 2,547,183 |
| 2013-03-11 | 2013-03-07 | 9.677 | 273,378 | +568 | 0.01% | 2,645,499 |
| 2013-03-08 | 2013-03-06 | 9.818 | 272,810 | -10,230 | 0.01% | 2,678,403 |
| 2013-03-07 | 2013-03-05 | 9.360 | 283,040 | -43,763 | 0.01% | 2,649,359 |
| 2013-03-06 | 2013-03-04 | 9.167 | 326,803 | +28,417 | 0.01% | 2,995,747 |
| 2013-03-05 | 2013-03-01 | 9.202 | 298,386 | +27,850 | 0.01% | 2,745,753 |
| 2013-03-04 | 2013-02-28 | 9.079 | 270,536 | +2,841 | 0.01% | 2,456,157 |
| 2013-03-01 | 2013-02-27 | 8.780 | 267,695 | +19,324 | 0.01% | 2,350,294 |
| 2013-02-28 | 2013-02-26 | 8.604 | 248,371 | -3,978 | 0.01% | 2,136,934 |
| 2013-02-27 | 2013-02-25 | 8.533 | 252,349 | -568 | 0.01% | 2,153,400 |
| 2013-02-26 | 2013-02-22 | 8.639 | 252,917 | +7,388 | 0.01% | 2,184,947 |
| 2013-02-25 | 2013-02-21 | 8.815 | 245,529 | +31,260 | 0.01% | 2,164,322 |
| 2013-02-22 | 2013-02-20 | 8.762 | 214,269 | -2,842 | 0.01% | 1,877,457 |
| 2013-02-20 | 2013-02-18 | 8.516 | 217,111 | -2,273 | 0.01% | 1,848,879 |
| 2013-02-19 | 2013-02-15 | 8.533 | 219,384 | -10,799 | 0.01% | 1,872,096 |
| 2013-02-18 | 2013-02-14 | 8.182 | 230,183 | -10,231 | 0.01% | 1,883,248 |
| 2013-02-06 | 2013-02-04 | 7.935 | 240,414 | -47,741 | 0.01% | 1,907,733 |
| 2013-02-05 | 2013-02-01 | 7.531 | 288,155 | +26,144 | 0.01% | 2,169,958 |
| 2013-02-04 | 2013-01-31 | 7.513 | 262,011 | +2,842 | 0.01% | 1,968,470 |
| 2013-02-01 | 2013-01-30 | 7.601 | 259,169 | -5,684 | 0.01% | 1,969,918 |
| 2013-01-31 | 2013-01-29 | 7.654 | 264,853 | -3,978 | 0.01% | 2,027,102 |
| 2013-01-30 | 2013-01-28 | 7.636 | 268,831 | -2,274 | 0.01% | 2,052,818 |
| 2013-01-29 | 2013-01-25 | 7.513 | 271,105 | +20,461 | 0.01% | 2,036,793 |
| 2013-01-28 | 2013-01-24 | 8.217 | 250,644 | -17,051 | 0.01% | 2,059,471 |
| 2013-01-24 | 2013-01-22 | 7.830 | 267,695 | -5,683 | 0.01% | 2,095,954 |
| 2013-01-23 | 2013-01-21 | 7.794 | 273,378 | -9,094 | 0.01% | 2,130,829 |
| 2013-01-22 | 2013-01-18 | 7.900 | 282,472 | -10,798 | 0.01% | 2,231,532 |
| 2013-01-18 | 2013-01-16 | 7.882 | 293,270 | -5,684 | 0.01% | 2,311,677 |
| 2013-01-17 | 2013-01-15 | 7.742 | 298,954 | -2,842 | 0.01% | 2,314,400 |
| 2013-01-16 | 2013-01-14 | 7.935 | 301,796 | -127,311 | 0.01% | 2,394,812 |
| 2013-01-15 | 2013-01-11 | 7.284 | 429,107 | -132,995 | 0.02% | 3,125,700 |
| 2013-01-14 | 2013-01-10 | 7.038 | 562,102 | -32,964 | 0.02% | 3,956,002 |
| 2013-01-11 | 2013-01-09 | 6.827 | 595,066 | +39,785 | 0.03% | 4,062,359 |
| 2013-01-10 | 2013-01-08 | 6.844 | 555,281 | +14,208 | 0.02% | 3,800,527 |
| 2013-01-09 | 2013-01-07 | 6.915 | 541,073 | +7,957 | 0.02% | 3,741,363 |
| 2013-01-08 | 2013-01-04 | 6.967 | 533,116 | +14,209 | 0.02% | 3,714,482 |
| 2013-01-07 | 2013-01-03 | 6.967 | 518,907 | -38,648 | 0.02% | 3,615,481 |
| 2013-01-04 | 2013-01-02 | 6.862 | 557,555 | +26,713 | 0.02% | 3,825,901 |
| 2013-01-03 | 2012-12-31 | 6.897 | 530,842 | -77,865 | 0.02% | 3,661,278 |
| 2013-01-02 | 2012-12-27 | 6.844 | 608,707 | -47,173 | 0.03% | 4,166,192 |
| 2012-12-28 | 2012-12-24 | 6.774 | 655,880 | +119,923 | 0.03% | 4,442,900 |
| 2012-12-27 | 2012-12-20 | 6.774 | 535,957 | +13,640 | 0.02% | 3,630,547 |
| 2012-12-21 | 2012-12-19 | 6.844 | 522,317 | -1,705 | 0.02% | 3,574,910 |
| 2012-12-20 | 2012-12-18 | 6.739 | 524,022 | +28,986 | 0.02% | 3,531,260 |
| 2012-12-19 | 2012-12-17 | 6.985 | 495,036 | -66,497 | 0.02% | 3,457,870 |
| 2012-12-18 | 2012-12-14 | 6.967 | 561,533 | -11,936 | 0.02% | 3,912,478 |
| 2012-12-17 | 2012-12-13 | 6.897 | 573,469 | -19,892 | 0.02% | 3,955,282 |
| 2012-12-14 | 2012-12-12 | 6.897 | 593,361 | -39,217 | 0.03% | 4,092,479 |
| 2012-12-13 | 2012-12-11 | 6.792 | 632,578 | -568 | 0.03% | 4,296,183 |
| 2012-12-11 | 2012-12-07 | 6.756 | 633,146 | -5,115 | 0.03% | 4,277,761 |
| 2012-12-10 | 2012-12-06 | 6.668 | 638,261 | -5,684 | 0.03% | 4,256,170 |
| 2012-12-07 | 2012-12-05 | 6.756 | 643,945 | +5,684 | 0.03% | 4,350,723 |
| 2012-12-06 | 2012-12-04 | 6.756 | 638,261 | -45,468 | 0.03% | 4,312,320 |
| 2012-12-05 | 2012-12-03 | 6.633 | 683,729 | -431,949 | 0.03% | 4,535,308 |
| 2012-12-04 | 2012-11-30 | 6.492 | 1,115,678 | -5,684 | 0.05% | 7,243,470 |
| 2012-12-03 | 2012-11-29 | 6.440 | 1,121,362 | +377,387 | 0.05% | 7,221,183 |
| 2012-11-30 | 2012-11-28 | 6.510 | 743,975 | +11,936 | 0.03% | 4,843,301 |
| 2012-11-29 | 2012-11-27 | 6.545 | 732,039 | +103,440 | 0.03% | 4,791,357 |
| 2012-11-28 | 2012-11-26 | 6.897 | 628,599 | -47,742 | 0.03% | 4,335,520 |
| 2012-11-27 | 2012-11-23 | 6.950 | 676,341 | -21,597 | 0.03% | 4,700,502 |
| 2012-11-26 | 2012-11-22 | 6.862 | 697,938 | -52,857 | 0.03% | 4,789,199 |
| 2012-11-23 | 2012-11-21 | 6.633 | 750,795 | +46,037 | 0.03% | 4,980,170 |
| 2012-11-22 | 2012-11-20 | 6.563 | 704,758 | -17,051 | 0.03% | 4,625,197 |
| 2012-11-21 | 2012-11-19 | 6.510 | 721,809 | +32,396 | 0.03% | 4,699,000 |
| 2012-11-20 | 2012-11-16 | 6.457 | 689,413 | +43,763 | 0.03% | 4,451,711 |
| 2012-11-19 | 2012-11-15 | 6.598 | 645,650 | +15,914 | 0.03% | 4,260,002 |
| 2012-11-16 | 2012-11-14 | 6.651 | 629,736 | -2,273 | 0.03% | 4,188,242 |
| 2012-11-15 | 2012-11-13 | 6.598 | 632,009 | +11,367 | 0.03% | 4,169,999 |
| 2012-11-13 | 2012-11-09 | 6.668 | 620,642 | +18,756 | 0.03% | 4,138,679 |
| 2012-11-12 | 2012-11-08 | 6.704 | 601,886 | +25,575 | 0.03% | 4,034,787 |
| 2012-11-09 | 2012-11-07 | 6.809 | 576,311 | +14,209 | 0.03% | 3,924,183 |
| 2012-11-08 | 2012-11-06 | 6.792 | 562,102 | +10,799 | 0.02% | 3,817,542 |
| 2012-11-07 | 2012-11-05 | 6.827 | 551,303 | +11,367 | 0.02% | 3,763,600 |
| 2012-11-06 | 2012-11-02 | 6.844 | 539,936 | +20,461 | 0.02% | 3,695,501 |
| 2012-11-05 | 2012-11-01 | 7.020 | 519,475 | -7,957 | 0.02% | 3,646,859 |
| 2012-11-02 | 2012-10-31 | 7.020 | 527,432 | -26,144 | 0.02% | 3,702,719 |
| 2012-11-01 | 2012-10-30 | 6.668 | 553,576 | +10,798 | 0.02% | 3,691,457 |
| 2012-10-31 | 2012-10-29 | 6.774 | 542,778 | +89,800 | 0.02% | 3,676,752 |
| 2012-10-30 | 2012-10-26 | 6.967 | 452,978 | +17,051 | 0.02% | 3,156,121 |
| 2012-10-29 | 2012-10-25 | 6.950 | 435,927 | +22,734 | 0.02% | 3,029,649 |
| 2012-10-25 | 2012-10-22 | 7.020 | 413,193 | -28,986 | 0.02% | 2,900,730 |
| 2012-10-24 | 2012-10-19 | 6.967 | 442,179 | +47,173 | 0.02% | 3,080,879 |
| 2012-10-22 | 2012-10-18 | 7.143 | 395,006 | -40,921 | 0.02% | 2,821,702 |
| 2012-10-19 | 2012-10-17 | 6.932 | 435,927 | +1,705 | 0.02% | 3,021,979 |
| 2012-10-18 | 2012-10-16 | 6.932 | 434,222 | +30,123 | 0.02% | 3,010,159 |
| 2012-10-17 | 2012-10-15 | 7.003 | 404,099 | +13,072 | 0.02% | 2,829,777 |
| 2012-10-16 | 2012-10-12 | 6.985 | 391,027 | -569 | 0.02% | 2,731,358 |
| 2012-10-15 | 2012-10-11 | 7.003 | 391,596 | +1,705 | 0.02% | 2,742,223 |
| 2012-10-12 | 2012-10-10 | 7.020 | 389,891 | +11,368 | 0.02% | 2,737,143 |
| 2012-10-09 | 2012-10-05 | 7.108 | 378,523 | +22,734 | 0.02% | 2,690,637 |
| 2012-10-08 | 2012-10-04 | 7.179 | 355,789 | +28,417 | 0.02% | 2,554,078 |
| 2012-10-05 | 2012-10-03 | 7.196 | 327,372 | -2,841 | 0.01% | 2,355,842 |
| 2012-10-04 | 2012-09-28 | 7.214 | 330,213 | -29,555 | 0.01% | 2,382,097 |
| 2012-10-03 | 2012-09-27 | 7.126 | 359,768 | -5,683 | 0.02% | 2,563,651 |
| 2012-09-28 | 2012-09-26 | 7.003 | 365,451 | +27,849 | 0.02% | 2,559,138 |
| 2012-09-27 | 2012-09-25 | 7.038 | 337,602 | -130,721 | 0.01% | 2,376,000 |
| 2012-09-26 | 2012-09-24 | 6.792 | 468,323 | +8,525 | 0.02% | 3,180,638 |
| 2012-09-25 | 2012-09-21 | 6.704 | 459,798 | -44,332 | 0.02% | 3,082,290 |
| 2012-09-24 | 2012-09-20 | 6.686 | 504,130 | +28,418 | 0.02% | 3,370,816 |
| 2012-09-21 | 2012-09-19 | 6.775 | 475,712 | -4,108 | 0.02% | 3,222,988 |
| 2012-09-20 | 2012-09-18 | 6.633 | 479,820 | +10,149 | 0.02% | 3,182,740 |
| 2012-09-19 | 2012-09-17 | 6.704 | 469,671 | +4,511 | 0.02% | 3,148,739 |
| 2012-09-18 | 2012-09-14 | 6.793 | 465,160 | +94,723 | 0.02% | 3,159,747 |
| 2012-09-17 | 2012-09-13 | 6.793 | 370,437 | -19,734 | 0.02% | 2,516,311 |
| 2012-09-14 | 2012-09-12 | 6.757 | 390,171 | +88,521 | 0.02% | 2,636,520 |
| 2012-09-13 | 2012-09-11 | 6.828 | 301,650 | -11,276 | 0.01% | 2,059,753 |
| 2012-09-12 | 2012-09-10 | 6.917 | 312,926 | -13,532 | 0.01% | 2,164,499 |
| 2012-09-11 | 2012-09-07 | 6.846 | 326,458 | -16,915 | 0.01% | 2,234,940 |
| 2012-09-07 | 2012-09-05 | 6.651 | 343,373 | +564 | 0.02% | 2,283,750 |
| 2012-09-06 | 2012-09-04 | 6.686 | 342,809 | +6,202 | 0.02% | 2,292,159 |
| 2012-09-05 | 2012-09-03 | 6.740 | 336,607 | +16,351 | 0.02% | 2,268,600 |
| 2012-09-04 | 2012-08-31 | 6.740 | 320,256 | +14,660 | 0.02% | 2,158,400 |
| 2012-09-03 | 2012-08-30 | 6.722 | 305,596 | +16,915 | 0.01% | 2,054,178 |
| 2012-08-31 | 2012-08-29 | 6.669 | 288,681 | +12,968 | 0.01% | 1,925,117 |
| 2012-08-29 | 2012-08-27 | 6.899 | 275,713 | -5,639 | 0.01% | 1,902,208 |
| 2012-08-28 | 2012-08-24 | 7.130 | 281,352 | -11,276 | 0.01% | 2,005,983 |
| 2012-08-27 | 2012-08-23 | 7.201 | 292,628 | +3,947 | 0.01% | 2,107,138 |
| 2012-08-24 | 2012-08-22 | 7.289 | 288,681 | -1,692 | 0.01% | 2,104,317 |
| 2012-08-23 | 2012-08-21 | 7.360 | 290,373 | -18,042 | 0.01% | 2,137,251 |
| 2012-08-22 | 2012-08-20 | 6.988 | 308,415 | -2,820 | 0.01% | 2,155,177 |
| 2012-08-21 | 2012-08-17 | 7.006 | 311,235 | -5,638 | 0.02% | 2,180,403 |
| 2012-08-17 | 2012-08-15 | 6.881 | 316,873 | +2,819 | 0.02% | 2,180,560 |
| 2012-08-16 | 2012-08-14 | 7.006 | 314,054 | +8,458 | 0.02% | 2,200,151 |
| 2012-08-15 | 2012-08-13 | 6.899 | 305,596 | +13,532 | 0.01% | 2,108,378 |
| 2012-08-10 | 2012-08-08 | 7.165 | 292,064 | +563 | 0.01% | 2,092,717 |
| 2012-08-06 | 2012-08-02 | 7.289 | 291,501 | -5,638 | 0.01% | 2,124,873 |
| 2012-08-02 | 2012-07-31 | 7.148 | 297,139 | -10,713 | 0.01% | 2,123,811 |
| 2012-08-01 | 2012-07-30 | 7.148 | 307,852 | -2,819 | 0.01% | 2,200,382 |
| 2012-07-31 | 2012-07-27 | 7.183 | 310,671 | +5,639 | 0.01% | 2,231,551 |
| 2012-07-27 | 2012-07-25 | 6.864 | 305,032 | +563 | 0.01% | 2,093,667 |
| 2012-07-24 | 2012-07-20 | 7.112 | 304,469 | +11,277 | 0.01% | 2,165,402 |
| 2012-07-23 | 2012-07-19 | 7.023 | 293,192 | +2,255 | 0.01% | 2,059,200 |
| 2012-07-20 | 2012-07-18 | 7.201 | 290,937 | -19,734 | 0.01% | 2,094,962 |
| 2012-07-19 | 2012-07-17 | 7.591 | 310,671 | -9,021 | 0.01% | 2,358,281 |
| 2012-07-18 | 2012-07-16 | 7.201 | 319,692 | +5,638 | 0.02% | 2,302,019 |
| 2012-07-17 | 2012-07-13 | 7.094 | 314,054 | +11,277 | 0.02% | 2,228,001 |
| 2012-07-10 | 2012-07-06 | 6.917 | 302,777 | -39,468 | 0.01% | 2,094,299 |
| 2012-07-05 | 2012-07-03 | 6.757 | 342,245 | -16,915 | 0.02% | 2,312,668 |
| 2012-07-03 | 2012-06-28 | 6.332 | 359,160 | +564 | 0.02% | 2,274,088 |
| 2012-06-28 | 2012-06-26 | 6.562 | 358,596 | -564 | 0.02% | 2,353,197 |
| 2012-06-25 | 2012-06-21 | 6.403 | 359,160 | +7,893 | 0.02% | 2,299,568 |
| 2012-06-21 | 2012-06-19 | 6.545 | 351,267 | +6,766 | 0.02% | 2,298,872 |
| 2012-06-15 | 2012-06-13 | 6.562 | 344,501 | +5,639 | 0.02% | 2,260,702 |
| 2012-06-12 | 2012-06-08 | 6.704 | 338,862 | -22,554 | 0.02% | 2,271,778 |
| 2012-06-11 | 2012-06-07 | 6.899 | 361,416 | +1,128 | 0.02% | 2,493,493 |
| 2012-06-08 | 2012-06-06 | 6.598 | 360,288 | -13,532 | 0.02% | 2,377,081 |
| 2012-06-07 | 2012-06-05 | 6.190 | 373,820 | -11,276 | 0.02% | 2,313,871 |
| 2012-06-05 | 2012-06-01 | 6.208 | 385,096 | +563 | 0.02% | 2,390,497 |
| 2012-06-04 | 2012-05-31 | 6.190 | 384,533 | +2,820 | 0.02% | 2,380,182 |
| 2012-06-01 | 2012-05-30 | 6.314 | 381,713 | -10,149 | 0.02% | 2,410,117 |
| 2012-05-31 | 2012-05-29 | 6.509 | 391,862 | -24,809 | 0.02% | 2,550,647 |
| 2012-05-30 | 2012-05-28 | 6.491 | 416,671 | +4,511 | 0.02% | 2,704,740 |
| 2012-05-29 | 2012-05-25 | 6.137 | 412,160 | -14,660 | 0.02% | 2,529,258 |
| 2012-05-24 | 2012-05-22 | 5.888 | 426,820 | -10,149 | 0.02% | 2,513,240 |
| 2012-05-23 | 2012-05-21 | 5.338 | 436,969 | +9,021 | 0.02% | 2,332,750 |
| 2012-05-22 | 2012-05-18 | 5.480 | 427,948 | +564 | 0.02% | 2,345,312 |
| 2012-05-18 | 2012-05-16 | 5.605 | 427,384 | +564 | 0.02% | 2,395,281 |
| 2012-05-17 | 2012-05-15 | 5.800 | 426,820 | +15,787 | 0.02% | 2,475,390 |
| 2012-05-16 | 2012-05-14 | 5.764 | 411,033 | +5,639 | 0.02% | 2,369,252 |
| 2012-05-15 | 2012-05-11 | 5.977 | 405,394 | +5,074 | 0.02% | 2,423,028 |
| 2012-05-14 | 2012-05-10 | 6.154 | 400,320 | +1,128 | 0.02% | 2,463,701 |
| 2012-05-09 | 2012-05-07 | 6.030 | 399,192 | -6,202 | 0.02% | 2,407,198 |
| 2012-05-08 | 2012-05-04 | 6.385 | 405,394 | -8,458 | 0.02% | 2,588,398 |
| 2012-05-04 | 2012-05-02 | 6.420 | 413,852 | +6,202 | 0.02% | 2,657,081 |
| 2012-05-03 | 2012-04-30 | 6.527 | 407,650 | -22,553 | 0.02% | 2,660,642 |
| 2012-05-02 | 2012-04-27 | 6.296 | 430,203 | -10,149 | 0.02% | 2,708,650 |
| 2012-04-26 | 2012-04-24 | 5.871 | 440,352 | +28,192 | 0.02% | 2,585,111 |
| 2012-04-25 | 2012-04-23 | 5.888 | 412,160 | +3,946 | 0.02% | 2,426,918 |
| 2012-04-24 | 2012-04-20 | 6.545 | 408,214 | -28,191 | 0.02% | 2,671,563 |
| 2012-04-23 | 2012-04-19 | 5.951 | 436,405 | -2,819 | 0.02% | 2,596,916 |
| 2012-04-20 | 2012-04-18 | 5.879 | 439,224 | +3,297 | 0.02% | 2,582,295 |
| 2012-04-19 | 2012-04-17 | 5.843 | 435,927 | +16,788 | 0.02% | 2,547,331 |
| 2012-04-18 | 2012-04-16 | 5.969 | 419,139 | -21,824 | 0.02% | 2,501,661 |
| 2012-04-17 | 2012-04-13 | 5.808 | 440,963 | +5,036 | 0.02% | 2,560,999 |
| 2012-04-16 | 2012-04-12 | 6.237 | 435,927 | -22,384 | 0.02% | 2,718,711 |
| 2012-04-13 | 2012-04-11 | 6.058 | 458,311 | +22,384 | 0.02% | 2,776,412 |
| 2012-04-12 | 2012-04-10 | 6.290 | 435,927 | -559 | 0.02% | 2,742,081 |
| 2012-04-03 | 2012-03-30 | 6.523 | 436,486 | +11,192 | 0.02% | 2,846,998 |
| 2012-04-02 | 2012-03-29 | 6.612 | 425,294 | -3,918 | 0.02% | 2,811,997 |
| 2012-03-30 | 2012-03-28 | 6.755 | 429,212 | -10,632 | 0.02% | 2,899,263 |
| 2012-03-29 | 2012-03-27 | 6.701 | 439,844 | -7,834 | 0.02% | 2,947,500 |
| 2012-03-28 | 2012-03-26 | 6.433 | 447,678 | -3,918 | 0.02% | 2,879,998 |
| 2012-03-27 | 2012-03-23 | 6.362 | 451,596 | -5,036 | 0.02% | 2,872,923 |
| 2012-03-26 | 2012-03-22 | 6.326 | 456,632 | -35,814 | 0.02% | 2,888,641 |
| 2012-03-23 | 2012-03-21 | 6.272 | 492,446 | +6,155 | 0.02% | 3,088,799 |
| 2012-03-19 | 2012-03-15 | 6.451 | 486,291 | +26,861 | 0.02% | 3,137,093 |
| 2012-03-16 | 2012-03-14 | 6.612 | 459,430 | -16,788 | 0.02% | 3,037,701 |
| 2012-03-15 | 2012-03-13 | 6.612 | 476,218 | +2,239 | 0.02% | 3,148,701 |
| 2012-03-14 | 2012-03-12 | 6.558 | 473,979 | +4,476 | 0.02% | 3,108,487 |
| 2012-03-13 | 2012-03-09 | 6.630 | 469,503 | +8,394 | 0.02% | 3,112,692 |
| 2012-03-12 | 2012-03-08 | 6.773 | 461,109 | -3,917 | 0.02% | 3,122,962 |
| 2012-03-09 | 2012-03-07 | 6.380 | 465,026 | +11,752 | 0.02% | 2,966,671 |
| 2012-03-08 | 2012-03-06 | 6.701 | 453,274 | +45,887 | 0.02% | 3,037,498 |
| 2012-03-07 | 2012-03-05 | 6.987 | 407,387 | -22,384 | 0.02% | 2,846,478 |
| 2012-03-06 | 2012-03-02 | 6.755 | 429,771 | -16,788 | 0.02% | 2,903,039 |
| 2012-03-05 | 2012-03-01 | 6.505 | 446,559 | -74,427 | 0.02% | 2,904,719 |
| 2012-03-02 | 2012-02-29 | 6.433 | 520,986 | +22,384 | 0.03% | 3,351,602 |
| 2012-03-01 | 2012-02-28 | 6.469 | 498,602 | -559 | 0.02% | 3,225,422 |
| 2012-02-29 | 2012-02-27 | 6.326 | 499,161 | +16,788 | 0.02% | 3,157,678 |
| 2012-02-28 | 2012-02-24 | 6.558 | 482,373 | -13,990 | 0.02% | 3,163,537 |
| 2012-02-27 | 2012-02-23 | 6.415 | 496,363 | +22,384 | 0.02% | 3,184,328 |
| 2012-02-24 | 2012-02-22 | 6.594 | 473,979 | -11,192 | 0.02% | 3,125,427 |
| 2012-02-23 | 2012-02-21 | 6.272 | 485,171 | +7,274 | 0.02% | 3,043,168 |
| 2012-02-22 | 2012-02-20 | 6.380 | 477,897 | +43,089 | 0.02% | 3,048,783 |
| 2012-02-21 | 2012-02-17 | 6.308 | 434,808 | +5,037 | 0.02% | 2,742,813 |
| 2012-02-20 | 2012-02-16 | 6.272 | 429,771 | +5,596 | 0.02% | 2,695,679 |
| 2012-02-17 | 2012-02-15 | 6.254 | 424,175 | -19,586 | 0.02% | 2,652,999 |
| 2012-02-15 | 2012-02-13 | 5.843 | 443,761 | +11,192 | 0.02% | 2,593,109 |
| 2012-02-13 | 2012-02-09 | 6.058 | 432,569 | -17,348 | 0.02% | 2,620,469 |
| 2012-02-10 | 2012-02-08 | 5.754 | 449,917 | -3,357 | 0.02% | 2,588,882 |
| 2012-02-09 | 2012-02-07 | 5.718 | 453,274 | -5,596 | 0.02% | 2,591,998 |
| 2012-02-08 | 2012-02-06 | 5.718 | 458,870 | +16,788 | 0.02% | 2,623,998 |
| 2012-02-07 | 2012-02-03 | 5.861 | 442,082 | -12,871 | 0.02% | 2,591,198 |
| 2012-02-06 | 2012-02-02 | 5.897 | 454,953 | +8,394 | 0.02% | 2,682,899 |
| 2012-02-03 | 2012-02-01 | 5.826 | 446,559 | +5,596 | 0.02% | 2,601,479 |
| 2012-02-01 | 2012-01-30 | 5.897 | 440,963 | -14,550 | 0.02% | 2,600,399 |
| 2012-01-31 | 2012-01-27 | 5.933 | 455,513 | +30,219 | 0.02% | 2,702,482 |
| 2012-01-30 | 2012-01-26 | 6.147 | 425,294 | -26,302 | 0.02% | 2,614,398 |
| 2012-01-27 | 2012-01-20 | 5.915 | 451,596 | -20,145 | 0.02% | 2,671,173 |
| 2012-01-26 | 2012-01-19 | 5.611 | 471,741 | -39,172 | 0.02% | 2,647,020 |
| 2012-01-20 | 2012-01-18 | 5.236 | 510,913 | +25,742 | 0.02% | 2,675,091 |
| 2012-01-19 | 2012-01-17 | 5.468 | 485,171 | -15,669 | 0.02% | 2,653,018 |
| 2012-01-18 | 2012-01-16 | 5.200 | 500,840 | -5,596 | 0.02% | 2,604,449 |
| 2012-01-17 | 2012-01-13 | 5.361 | 506,436 | +5,596 | 0.02% | 2,714,999 |
| 2012-01-16 | 2012-01-12 | 5.272 | 500,840 | +1,119 | 0.02% | 2,640,249 |
| 2012-01-13 | 2012-01-11 | 5.540 | 499,721 | -26,301 | 0.02% | 2,768,300 |
| 2012-01-10 | 2012-01-06 | 4.986 | 526,022 | +5,596 | 0.03% | 2,622,600 |
| 2012-01-09 | 2012-01-05 | 5.021 | 520,426 | -560 | 0.03% | 2,613,300 |
| 2012-01-06 | 2012-01-04 | 5.021 | 520,986 | -1,119 | 0.03% | 2,616,112 |
| 2012-01-05 | 2012-01-03 | 5.164 | 522,105 | -7,275 | 0.03% | 2,696,371 |
| 2012-01-04 | 2011-12-30 | 5.021 | 529,380 | +22,384 | 0.03% | 2,658,262 |
| 2012-01-03 | 2011-12-29 | 5.057 | 506,996 | +560 | 0.02% | 2,563,982 |
| 2011-12-30 | 2011-12-28 | 5.039 | 506,436 | -1,679 | 0.02% | 2,552,100 |
| 2011-12-29 | 2011-12-23 | 5.147 | 508,115 | +22,944 | 0.02% | 2,615,041 |
| 2011-12-28 | 2011-12-22 | 5.075 | 485,171 | -69,391 | 0.02% | 2,462,278 |
| 2011-12-22 | 2011-12-20 | 4.789 | 554,562 | -1,678 | 0.03% | 2,655,882 |
| 2011-12-21 | 2011-12-19 | 4.843 | 556,240 | -1,679 | 0.03% | 2,693,739 |
| 2011-12-20 | 2011-12-16 | 4.843 | 557,919 | +43,649 | 0.03% | 2,701,869 |
| 2011-12-19 | 2011-12-15 | 4.825 | 514,270 | +19,585 | 0.03% | 2,481,298 |
| 2011-12-14 | 2011-12-12 | 4.968 | 494,685 | +5,596 | 0.02% | 2,457,522 |
| 2011-12-13 | 2011-12-09 | 5.182 | 489,089 | -17,347 | 0.02% | 2,534,602 |
| 2011-12-12 | 2011-12-08 | 5.361 | 506,436 | -1,119 | 0.02% | 2,714,999 |
| 2011-12-08 | 2011-12-06 | 5.450 | 507,555 | +2,798 | 0.02% | 2,766,348 |
| 2011-12-07 | 2011-12-05 | 5.522 | 504,757 | -1,679 | 0.02% | 2,787,178 |
| 2011-12-06 | 2011-12-02 | 5.468 | 506,436 | -6,715 | 0.02% | 2,769,299 |
| 2011-12-05 | 2011-12-01 | 5.397 | 513,151 | -5,596 | 0.02% | 2,769,339 |
| 2011-12-02 | 2011-11-30 | 5.397 | 518,747 | -63,794 | 0.03% | 2,799,539 |
| 2011-12-01 | 2011-11-29 | 5.093 | 582,541 | -5,596 | 0.03% | 2,966,848 |
| 2011-11-29 | 2011-11-25 | 4.843 | 588,137 | +7,834 | 0.03% | 2,848,208 |
| 2011-11-28 | 2011-11-24 | 4.664 | 580,303 | +6,715 | 0.03% | 2,706,570 |
| 2011-11-24 | 2011-11-22 | 4.825 | 573,588 | -16,788 | 0.03% | 2,767,501 |
| 2011-11-23 | 2011-11-21 | 4.575 | 590,376 | +11,192 | 0.03% | 2,700,801 |
| 2011-11-21 | 2011-11-17 | 4.914 | 579,184 | -559 | 0.03% | 2,846,251 |
| 2011-11-18 | 2011-11-16 | 4.932 | 579,743 | +7,274 | 0.03% | 2,859,358 |
| 2011-11-16 | 2011-11-14 | 4.861 | 572,469 | -37,493 | 0.03% | 2,782,562 |
| 2011-11-14 | 2011-11-10 | 4.021 | 609,962 | -11,192 | 0.03% | 2,452,501 |
| 2011-11-11 | 2011-11-09 | 4.182 | 621,154 | +2,239 | 0.03% | 2,597,401 |
| 2011-11-10 | 2011-11-08 | 4.110 | 618,915 | +8,953 | 0.03% | 2,543,799 |
| 2011-11-09 | 2011-11-07 | 4.217 | 609,962 | +15,669 | 0.03% | 2,572,401 |
| 2011-11-08 | 2011-11-04 | 4.378 | 594,293 | +10,632 | 0.03% | 2,601,900 |
| 2011-11-07 | 2011-11-03 | 4.289 | 583,661 | +8,394 | 0.03% | 2,503,202 |
| 2011-11-04 | 2011-11-02 | 4.164 | 575,267 | +10,073 | 0.03% | 2,395,242 |
| 2011-11-03 | 2011-11-01 | 4.056 | 565,194 | -19,586 | 0.03% | 2,292,701 |
| 2011-11-02 | 2011-10-31 | 4.092 | 584,780 | +8,394 | 0.03% | 2,393,051 |
| 2011-10-31 | 2011-10-27 | 4.217 | 576,386 | -11,192 | 0.03% | 2,430,801 |
| 2011-10-28 | 2011-10-26 | 3.699 | 587,578 | -5,596 | 0.03% | 2,173,501 |
| 2011-10-27 | 2011-10-25 | 3.628 | 593,174 | -4,477 | 0.03% | 2,151,801 |
| 2011-10-26 | 2011-10-24 | 3.699 | 597,651 | +7,275 | 0.03% | 2,210,762 |
| 2011-10-25 | 2011-10-21 | 3.360 | 590,376 | -16,788 | 0.03% | 1,983,401 |
| 2011-10-21 | 2011-10-19 | 3.288 | 607,164 | +11,192 | 0.03% | 1,996,401 |
| 2011-10-20 | 2011-10-18 | 3.199 | 595,972 | +21,825 | 0.03% | 1,906,351 |
| 2011-10-18 | 2011-10-14 | 3.503 | 574,147 | -5,037 | 0.03% | 2,010,958 |
| 2011-10-17 | 2011-10-13 | 3.753 | 579,184 | -5,036 | 0.03% | 2,173,501 |
| 2011-10-14 | 2011-10-12 | 3.645 | 584,220 | -4,477 | 0.03% | 2,129,759 |
| 2011-10-13 | 2011-10-11 | 3.610 | 588,697 | +10,632 | 0.03% | 2,125,040 |
| 2011-10-12 | 2011-10-10 | 3.485 | 578,065 | -14,549 | 0.03% | 2,014,351 |
| 2011-10-11 | 2011-10-07 | 3.270 | 592,614 | +6,155 | 0.03% | 1,937,969 |
| 2011-10-10 | 2011-10-06 | 3.056 | 586,459 | -6,715 | 0.03% | 1,792,081 |
| 2011-10-07 | 2011-10-04 | 2.680 | 593,174 | +5,037 | 0.03% | 1,590,001 |
| 2011-10-06 | 2011-10-03 | 3.002 | 588,137 | +1,678 | 0.03% | 1,765,679 |
| 2011-09-28 | 2011-09-26 | 2.966 | 586,459 | +1,120 | 0.03% | 1,739,681 |
| 2011-09-27 | 2011-09-23 | 3.324 | 585,339 | -2,798 | 0.03% | 1,945,559 |
| 2011-09-26 | 2011-09-22 | 3.842 | 588,137 | -2,798 | 0.03% | 2,259,848 |
| 2011-09-23 | 2011-09-21 | 3.951 | 590,935 | +5,548 | 0.03% | 2,334,559 |
| 2011-09-22 | 2011-09-20 | 3.933 | 585,387 | -83,706 | 0.03% | 2,302,081 |
| 2011-09-21 | 2011-09-19 | 4.005 | 669,093 | +7,761 | 0.03% | 2,679,542 |
| 2011-09-19 | 2011-09-15 | 4.221 | 661,332 | -5,543 | 0.03% | 2,791,621 |
| 2011-09-16 | 2011-09-14 | 4.239 | 666,875 | +554 | 0.03% | 2,827,049 |
| 2011-09-15 | 2011-09-12 | 4.366 | 666,321 | +12,196 | 0.03% | 2,908,841 |
| 2011-09-14 | 2011-09-09 | 4.690 | 654,125 | -6,652 | 0.03% | 3,067,999 |
| 2011-09-09 | 2011-09-07 | 4.546 | 660,777 | +12,195 | 0.03% | 3,003,838 |
| 2011-09-08 | 2011-09-06 | 4.528 | 648,582 | -16,076 | 0.03% | 2,936,701 |
| 2011-09-07 | 2011-09-05 | 4.510 | 664,658 | -27,717 | 0.03% | 2,997,501 |
| 2011-09-02 | 2011-08-31 | 4.853 | 692,375 | -2,772 | 0.03% | 3,359,810 |
| 2011-09-01 | 2011-08-30 | 4.835 | 695,147 | +6,652 | 0.03% | 3,360,721 |
| 2011-08-31 | 2011-08-29 | 4.835 | 688,495 | -9,978 | 0.03% | 3,328,562 |
| 2011-08-30 | 2011-08-26 | 4.762 | 698,473 | +8,315 | 0.03% | 3,326,401 |
| 2011-08-29 | 2011-08-25 | 4.853 | 690,158 | +19,957 | 0.03% | 3,349,052 |
| 2011-08-26 | 2011-08-24 | 4.510 | 670,201 | -13,859 | 0.03% | 3,022,499 |
| 2011-08-25 | 2011-08-23 | 4.438 | 684,060 | +5,544 | 0.03% | 3,035,641 |
| 2011-08-24 | 2011-08-22 | 4.221 | 678,516 | +6,097 | 0.03% | 2,864,158 |
| 2011-08-23 | 2011-08-19 | 4.347 | 672,419 | -8,869 | 0.03% | 2,923,332 |
| 2011-08-22 | 2011-08-18 | 4.492 | 681,288 | +5,543 | 0.03% | 3,060,210 |
| 2011-08-19 | 2011-08-17 | 4.744 | 675,745 | -554 | 0.03% | 3,205,972 |
| 2011-08-18 | 2011-08-16 | 4.726 | 676,299 | -6,652 | 0.03% | 3,196,400 |
| 2011-08-17 | 2011-08-15 | 4.744 | 682,951 | -1,109 | 0.03% | 3,240,159 |
| 2011-08-16 | 2011-08-12 | 4.654 | 684,060 | -17,739 | 0.03% | 3,183,721 |
| 2011-08-15 | 2011-08-11 | 4.456 | 701,799 | +8,315 | 0.03% | 3,127,021 |
| 2011-08-11 | 2011-08-09 | 4.347 | 693,484 | +1,109 | 0.03% | 3,014,911 |
| 2011-08-10 | 2011-08-08 | 4.582 | 692,375 | -2,772 | 0.03% | 3,172,460 |
| 2011-08-09 | 2011-08-05 | 4.907 | 695,147 | +13,859 | 0.03% | 3,410,881 |
| 2011-08-08 | 2011-08-04 | 5.195 | 681,288 | +6,098 | 0.03% | 3,539,519 |
| 2011-08-05 | 2011-08-03 | 5.213 | 675,190 | +8,869 | 0.03% | 3,520,018 |
| 2011-08-03 | 2011-08-01 | 5.484 | 666,321 | +51,000 | 0.03% | 3,654,081 |
| 2011-08-02 | 2011-07-29 | 5.376 | 615,321 | +3,880 | 0.03% | 3,307,799 |
| 2011-08-01 | 2011-07-28 | 5.466 | 611,441 | -554 | 0.03% | 3,342,091 |
| 2011-07-28 | 2011-07-26 | 5.520 | 611,995 | -8,870 | 0.03% | 3,378,239 |
| 2011-07-27 | 2011-07-25 | 5.448 | 620,865 | +4,435 | 0.03% | 3,382,402 |
| 2011-07-26 | 2011-07-22 | 5.448 | 616,430 | -7,206 | 0.03% | 3,358,240 |
| 2011-07-25 | 2011-07-21 | 5.340 | 623,636 | +2,771 | 0.03% | 3,329,998 |
| 2011-07-22 | 2011-07-20 | 5.358 | 620,865 | -27,163 | 0.03% | 3,326,402 |
| 2011-07-21 | 2011-07-19 | 5.033 | 648,028 | +38,250 | 0.03% | 3,261,513 |
| 2011-07-20 | 2011-07-18 | 5.322 | 609,778 | +13,304 | 0.03% | 3,245,001 |
| 2011-07-19 | 2011-07-15 | 5.430 | 596,474 | +5,544 | 0.03% | 3,238,762 |
| 2011-07-15 | 2011-07-13 | 5.430 | 590,930 | +1,109 | 0.03% | 3,208,659 |
| 2011-07-14 | 2011-07-12 | 5.484 | 589,821 | +554 | 0.03% | 3,234,558 |
| 2011-07-11 | 2011-07-07 | 5.737 | 589,267 | +4,435 | 0.03% | 3,380,339 |
| 2011-07-06 | 2011-07-04 | 5.592 | 584,832 | +5,543 | 0.03% | 3,270,498 |
| 2011-06-28 | 2011-06-24 | 5.412 | 579,289 | -18,293 | 0.03% | 3,135,000 |
| 2011-06-27 | 2011-06-23 | 5.322 | 597,582 | +11,641 | 0.03% | 3,180,099 |
| 2011-06-24 | 2011-06-22 | 5.412 | 585,941 | -11,087 | 0.03% | 3,171,000 |
| 2011-06-23 | 2011-06-21 | 5.286 | 597,028 | +17,739 | 0.03% | 3,155,611 |
| 2011-06-22 | 2011-06-20 | 5.322 | 579,289 | -9,978 | 0.03% | 3,082,750 |
| 2011-06-21 | 2011-06-17 | 5.538 | 589,267 | +7,761 | 0.03% | 3,263,409 |
| 2011-06-20 | 2011-06-16 | 5.592 | 581,506 | +2,771 | 0.03% | 3,251,898 |
| 2011-06-17 | 2011-06-15 | 5.682 | 578,735 | +3,326 | 0.03% | 3,288,602 |
| 2011-06-16 | 2011-06-14 | 5.755 | 575,409 | +5,544 | 0.03% | 3,311,223 |
| 2011-06-15 | 2011-06-13 | 5.718 | 569,865 | -2,772 | 0.03% | 3,258,760 |
| 2011-06-14 | 2011-06-10 | 5.827 | 572,637 | -4,989 | 0.03% | 3,336,591 |
| 2011-06-13 | 2011-06-09 | 5.917 | 577,626 | -5,543 | 0.03% | 3,417,761 |
| 2011-06-07 | 2011-06-02 | 6.007 | 583,169 | -4,435 | 0.03% | 3,503,158 |
| 2011-06-03 | 2011-06-01 | 5.989 | 587,604 | +13,859 | 0.03% | 3,519,200 |
| 2011-06-01 | 2011-05-30 | 5.881 | 573,745 | +22,173 | 0.03% | 3,374,097 |
| 2011-05-31 | 2011-05-27 | 5.755 | 551,572 | -6,652 | 0.03% | 3,174,051 |
| 2011-05-30 | 2011-05-26 | 5.682 | 558,224 | +554 | 0.03% | 3,172,051 |
| 2011-05-26 | 2011-05-24 | 5.845 | 557,670 | +7,207 | 0.03% | 3,259,443 |
| 2011-05-24 | 2011-05-20 | 6.097 | 550,463 | +7,761 | 0.03% | 3,356,340 |
| 2011-05-23 | 2011-05-19 | 6.079 | 542,702 | -5,544 | 0.03% | 3,299,229 |
| 2011-05-20 | 2011-05-18 | 6.169 | 548,246 | +13,859 | 0.03% | 3,382,382 |
| 2011-05-19 | 2011-05-17 | 6.061 | 534,387 | +14,413 | 0.03% | 3,239,039 |
| 2011-05-18 | 2011-05-16 | 6.187 | 519,974 | -9,424 | 0.03% | 3,217,339 |
| 2011-05-17 | 2011-05-13 | 6.296 | 529,398 | +5,543 | 0.03% | 3,332,950 |
| 2011-05-13 | 2011-05-11 | 6.422 | 523,855 | -11,086 | 0.03% | 3,364,203 |
| 2011-05-12 | 2011-05-09 | 6.115 | 534,941 | +23,836 | 0.03% | 3,271,347 |
| 2011-05-09 | 2011-05-05 | 6.350 | 511,105 | +83,152 | 0.03% | 3,245,442 |
| 2011-05-05 | 2011-05-03 | 6.133 | 427,953 | +6,652 | 0.02% | 2,624,799 |
| 2011-05-04 | 2011-04-29 | 6.278 | 421,301 | +3,326 | 0.02% | 2,644,800 |
| 2011-05-03 | 2011-04-28 | 6.512 | 417,975 | -3,880 | 0.02% | 2,721,940 |
| 2011-04-29 | 2011-04-27 | 6.602 | 421,855 | +17,184 | 0.02% | 2,785,258 |
| 2011-04-28 | 2011-04-26 | 6.657 | 404,671 | +1,663 | 0.02% | 2,693,702 |
| 2011-04-26 | 2011-04-20 | 6.620 | 403,008 | -4,434 | 0.02% | 2,668,092 |
| 2011-04-20 | 2011-04-18 | 6.602 | 407,442 | +5,543 | 0.02% | 2,690,097 |
| 2011-04-19 | 2011-04-15 | 6.729 | 401,899 | -1,109 | 0.02% | 2,704,250 |
| 2011-04-18 | 2011-04-14 | 6.602 | 403,008 | +13,859 | 0.02% | 2,660,822 |
| 2011-04-15 | 2011-04-13 | 6.675 | 389,149 | +11,641 | 0.02% | 2,597,399 |
| 2011-04-14 | 2011-04-12 | 6.765 | 377,508 | +4,989 | 0.02% | 2,553,751 |
| 2011-04-12 | 2011-04-08 | 7.063 | 372,519 | +1,452 | 0.02% | 2,631,052 |
| 2011-04-11 | 2011-04-07 | 6.972 | 371,067 | +11,043 | 0.02% | 2,587,197 |
| 2011-04-08 | 2011-04-06 | 6.791 | 360,024 | +552 | 0.02% | 2,445,002 |
| 2011-04-07 | 2011-04-04 | 6.846 | 359,472 | +7,731 | 0.02% | 2,460,783 |
| 2011-04-06 | 2011-04-01 | 6.791 | 351,741 | +552 | 0.02% | 2,388,750 |
| 2011-04-04 | 2011-03-31 | 6.864 | 351,189 | +4,418 | 0.02% | 2,410,441 |
| 2011-04-01 | 2011-03-30 | 6.809 | 346,771 | +1,104 | 0.02% | 2,361,278 |
| 2011-03-30 | 2011-03-28 | 6.719 | 345,667 | +3,313 | 0.02% | 2,322,460 |
| 2011-03-29 | 2011-03-25 | 6.954 | 342,354 | -5,522 | 0.02% | 2,380,801 |
| 2011-03-28 | 2011-03-24 | 6.900 | 347,876 | +5,522 | 0.02% | 2,400,302 |
| 2011-03-25 | 2011-03-23 | 6.882 | 342,354 | +4,418 | 0.02% | 2,356,001 |
| 2011-03-24 | 2011-03-22 | 6.990 | 337,936 | -1,657 | 0.02% | 2,362,317 |
| 2011-03-23 | 2011-03-21 | 6.791 | 339,593 | +11,044 | 0.02% | 2,306,250 |
| 2011-03-21 | 2011-03-17 | 6.556 | 328,549 | -5,522 | 0.02% | 2,153,898 |
| 2011-03-17 | 2011-03-15 | 6.610 | 334,071 | +2,209 | 0.02% | 2,208,249 |
| 2011-03-16 | 2011-03-14 | 6.864 | 331,862 | +552 | 0.02% | 2,277,787 |
| 2011-03-15 | 2011-03-11 | 7.009 | 331,310 | +2,761 | 0.02% | 2,321,999 |
| 2011-03-14 | 2011-03-10 | 7.153 | 328,549 | -6,074 | 0.02% | 2,350,248 |
| 2011-03-11 | 2011-03-09 | 7.153 | 334,623 | +4,417 | 0.02% | 2,393,698 |
| 2011-03-10 | 2011-03-08 | 7.190 | 330,206 | +5,522 | 0.02% | 2,374,061 |
| 2011-03-08 | 2011-03-04 | 7.153 | 324,684 | -12,700 | 0.02% | 2,322,600 |
| 2011-03-07 | 2011-03-03 | 6.936 | 337,384 | +16,565 | 0.02% | 2,340,128 |
| 2011-03-04 | 2011-03-02 | 6.954 | 320,819 | -1,104 | 0.02% | 2,231,042 |
| 2011-03-03 | 2011-03-01 | 6.918 | 321,923 | -7,731 | 0.02% | 2,227,059 |
| 2011-03-02 | 2011-02-28 | 6.664 | 329,654 | -1,104 | 0.02% | 2,196,962 |
| 2011-03-01 | 2011-02-25 | 6.302 | 330,758 | +4,417 | 0.02% | 2,084,520 |
| 2011-02-28 | 2011-02-24 | 6.121 | 326,341 | +7,731 | 0.02% | 1,997,583 |
| 2011-02-25 | 2011-02-23 | 6.465 | 318,610 | +2,761 | 0.02% | 2,059,890 |
| 2011-02-24 | 2011-02-22 | 6.357 | 315,849 | -9,939 | 0.02% | 2,007,720 |
| 2011-02-23 | 2011-02-21 | 6.538 | 325,788 | +6,626 | 0.02% | 2,129,898 |
| 2011-02-21 | 2011-02-17 | 6.646 | 319,162 | +6,074 | 0.02% | 2,121,259 |
| 2011-02-18 | 2011-02-16 | 6.755 | 313,088 | +7,178 | 0.02% | 2,114,909 |
| 2011-02-16 | 2011-02-14 | 7.009 | 305,910 | -5,522 | 0.02% | 2,143,982 |
| 2011-02-15 | 2011-02-11 | 6.664 | 311,432 | +1,657 | 0.02% | 2,075,523 |
| 2011-02-14 | 2011-02-10 | 6.827 | 309,775 | +11,596 | 0.02% | 2,114,970 |
| 2011-02-10 | 2011-02-08 | 7.117 | 298,179 | -7,179 | 0.01% | 2,122,199 |
| 2011-02-08 | 2011-02-02 | 7.226 | 305,358 | -7,730 | 0.02% | 2,206,473 |
| 2011-02-07 | 2011-01-31 | 7.099 | 313,088 | +7,178 | 0.02% | 2,222,639 |
| 2011-02-01 | 2011-01-28 | 6.918 | 305,910 | -9,387 | 0.02% | 2,116,282 |
| 2011-01-28 | 2011-01-26 | 6.972 | 315,297 | +552 | 0.02% | 2,198,351 |
| 2011-01-26 | 2011-01-24 | 6.827 | 314,745 | +3,866 | 0.02% | 2,148,902 |
| 2011-01-25 | 2011-01-21 | 6.936 | 310,879 | +11,595 | 0.02% | 2,156,287 |
| 2011-01-24 | 2011-01-20 | 7.117 | 299,284 | +9,388 | 0.01% | 2,130,063 |
| 2011-01-21 | 2011-01-19 | 7.298 | 289,896 | -17,670 | 0.01% | 2,115,747 |
| 2011-01-19 | 2011-01-17 | 7.045 | 307,566 | +552 | 0.02% | 2,166,728 |
| 2011-01-18 | 2011-01-14 | 7.135 | 307,014 | +7,178 | 0.02% | 2,190,639 |
| 2011-01-17 | 2011-01-13 | 7.190 | 299,836 | +23,192 | 0.01% | 2,155,712 |
| 2011-01-14 | 2011-01-12 | 7.298 | 276,644 | +1,104 | 0.01% | 2,019,030 |
| 2011-01-13 | 2011-01-11 | 7.353 | 275,540 | +2,761 | 0.01% | 2,025,943 |
| 2011-01-12 | 2011-01-10 | 7.389 | 272,779 | +17,670 | 0.01% | 2,015,522 |
| 2011-01-11 | 2011-01-07 | 7.316 | 255,109 | +14,909 | 0.01% | 1,866,481 |
| 2011-01-10 | 2011-01-06 | 7.443 | 240,200 | -2,761 | 0.01% | 1,787,851 |
| 2011-01-07 | 2011-01-05 | 7.624 | 242,961 | +3,865 | 0.01% | 1,852,401 |
| 2011-01-06 | 2011-01-04 | 7.570 | 239,096 | +2,761 | 0.01% | 1,809,944 |
| 2011-01-04 | 2010-12-31 | 7.389 | 236,335 | +1,105 | 0.01% | 1,746,243 |
| 2010-12-29 | 2010-12-24 | 7.389 | 235,230 | +9,939 | 0.01% | 1,738,078 |
| 2010-12-23 | 2010-12-21 | 7.063 | 225,291 | -1,104 | 0.01% | 1,591,200 |
| 2010-12-22 | 2010-12-20 | 7.190 | 226,395 | +2,208 | 0.01% | 1,627,698 |
| 2010-12-21 | 2010-12-17 | 7.371 | 224,187 | +553 | 0.01% | 1,652,423 |
| 2010-12-20 | 2010-12-16 | 7.425 | 223,634 | +11,043 | 0.01% | 1,660,497 |
| 2010-12-17 | 2010-12-15 | 7.479 | 212,591 | +2,209 | 0.01% | 1,590,052 |
| 2010-12-16 | 2010-12-14 | 7.588 | 210,382 | +1,657 | 0.01% | 1,596,390 |
| 2010-12-10 | 2010-12-08 | 7.606 | 208,725 | +552 | 0.01% | 1,587,597 |
| 2010-12-09 | 2010-12-07 | 7.823 | 208,173 | +8,283 | 0.01% | 1,628,638 |
| 2010-12-08 | 2010-12-06 | 7.986 | 199,890 | +11,043 | 0.01% | 1,596,416 |
| 2010-12-07 | 2010-12-03 | 8.005 | 188,847 | -6,074 | 0.01% | 1,511,641 |
| 2010-12-06 | 2010-12-02 | 7.950 | 194,921 | -71,784 | 0.01% | 1,549,671 |
| 2010-12-02 | 2010-11-30 | 7.860 | 266,705 | +48,592 | 0.01% | 2,096,222 |
| 2010-12-01 | 2010-11-29 | 7.660 | 218,113 | +1,105 | 0.01% | 1,670,853 |
| 2010-11-26 | 2010-11-24 | 7.407 | 217,008 | -4,970 | 0.01% | 1,607,369 |
| 2010-11-24 | 2010-11-22 | 7.733 | 221,978 | -1,656 | 0.01% | 1,716,541 |
| 2010-11-23 | 2010-11-19 | 7.823 | 223,634 | -8,835 | 0.01% | 1,749,597 |
| 2010-11-19 | 2010-11-17 | 7.298 | 232,469 | +6,626 | 0.01% | 1,696,628 |
| 2010-11-18 | 2010-11-16 | 7.371 | 225,843 | +15,461 | 0.01% | 1,664,629 |
| 2010-11-12 | 2010-11-10 | 8.113 | 210,382 | +5,522 | 0.01% | 1,706,880 |
| 2010-11-11 | 2010-11-09 | 8.059 | 204,860 | -11,044 | 0.01% | 1,650,949 |
| 2010-11-10 | 2010-11-08 | 8.149 | 215,904 | -6,626 | 0.01% | 1,759,501 |
| 2010-11-09 | 2010-11-05 | 7.896 | 222,530 | -1,104 | 0.01% | 1,757,080 |
| 2010-11-08 | 2010-11-04 | 7.860 | 223,634 | -1,105 | 0.01% | 1,757,697 |
| 2010-11-05 | 2010-11-03 | 7.769 | 224,739 | -6,074 | 0.01% | 1,746,032 |
| 2010-11-03 | 2010-11-01 | 7.679 | 230,813 | -7,730 | 0.01% | 1,772,322 |
| 2010-11-01 | 2010-10-28 | 7.425 | 238,543 | -1,105 | 0.01% | 1,771,197 |
| 2010-10-29 | 2010-10-27 | 7.425 | 239,648 | -1,104 | 0.01% | 1,779,402 |
| 2010-10-28 | 2010-10-26 | 7.679 | 240,752 | -3,865 | 0.01% | 1,848,639 |
| 2010-10-27 | 2010-10-25 | 7.679 | 244,617 | -11,044 | 0.01% | 1,878,317 |
| 2010-10-25 | 2010-10-21 | 7.570 | 255,661 | +10,491 | 0.01% | 1,935,340 |
| 2010-10-22 | 2010-10-20 | 7.516 | 245,170 | +14,909 | 0.01% | 1,842,603 |
| 2010-10-21 | 2010-10-19 | 7.715 | 230,261 | +11,596 | 0.01% | 1,776,423 |
| 2010-10-20 | 2010-10-18 | 7.534 | 218,665 | -7,730 | 0.01% | 1,647,362 |
| 2010-10-19 | 2010-10-15 | 7.842 | 226,395 | -12,701 | 0.01% | 1,775,298 |
| 2010-10-18 | 2010-10-14 | 7.425 | 239,096 | -9,387 | 0.01% | 1,775,303 |
| 2010-10-15 | 2010-10-13 | 7.280 | 248,483 | -16,565 | 0.01% | 1,809,003 |
| 2010-10-13 | 2010-10-11 | 6.990 | 265,048 | -13,253 | 0.01% | 1,852,799 |
| 2010-10-12 | 2010-10-08 | 7.081 | 278,301 | -11,043 | 0.01% | 1,970,643 |
| 2010-10-08 | 2010-10-06 | 7.045 | 289,344 | +4,969 | 0.01% | 2,038,358 |
| 2010-10-07 | 2010-10-05 | 6.900 | 284,375 | +41,414 | 0.01% | 1,962,153 |
| 2010-10-06 | 2010-10-04 | 7.316 | 242,961 | -11,043 | 0.01% | 1,777,601 |
| 2010-10-05 | 2010-09-30 | 7.027 | 254,004 | -39,758 | 0.01% | 1,784,797 |
| 2010-10-04 | 2010-09-29 | 7.009 | 293,762 | -1,104 | 0.01% | 2,058,842 |
| 2010-09-30 | 2010-09-28 | 6.773 | 294,866 | -4,970 | 0.01% | 1,997,159 |
| 2010-09-29 | 2010-09-27 | 6.918 | 299,836 | -17,117 | 0.01% | 2,074,262 |
| 2010-09-28 | 2010-09-24 | 6.465 | 316,953 | +55,218 | 0.02% | 2,049,177 |
| 2010-09-24 | 2010-09-21 | 6.556 | 261,735 | -5,522 | 0.01% | 1,715,880 |
| 2010-09-22 | 2010-09-20 | 6.447 | 267,257 | +4,970 | 0.01% | 1,723,041 |
| 2010-09-17 | 2010-09-15 | 6.483 | 262,287 | -4,418 | 0.01% | 1,700,498 |
| 2010-09-16 | 2010-09-14 | 6.465 | 266,705 | +22,088 | 0.01% | 1,724,325 |
| 2010-09-15 | 2010-09-13 | 6.647 | 244,617 | +6,744 | 0.01% | 1,625,945 |
| 2010-09-13 | 2010-09-09 | 6.556 | 237,873 | -551 | 0.01% | 1,559,518 |
| 2010-09-10 | 2010-09-08 | 6.393 | 238,424 | +4,956 | 0.01% | 1,524,161 |
| 2010-09-07 | 2010-09-03 | 6.356 | 233,468 | -1,652 | 0.01% | 1,483,999 |
| 2010-09-02 | 2010-08-31 | 6.356 | 235,120 | -5,506 | 0.01% | 1,494,499 |
| 2010-08-26 | 2010-08-24 | 6.393 | 240,626 | -5,507 | 0.01% | 1,538,237 |
| 2010-08-23 | 2010-08-19 | 6.520 | 246,133 | +1,101 | 0.01% | 1,604,731 |
| 2010-08-19 | 2010-08-17 | 6.701 | 245,032 | -1,101 | 0.01% | 1,642,053 |
| 2010-08-18 | 2010-08-16 | 6.665 | 246,133 | -5,506 | 0.01% | 1,640,492 |
| 2010-08-16 | 2010-08-12 | 6.374 | 251,639 | +2,753 | 0.01% | 1,604,069 |
| 2010-08-13 | 2010-08-11 | 6.356 | 248,886 | +11,013 | 0.01% | 1,582,000 |
| 2010-08-12 | 2010-08-10 | 6.356 | 237,873 | -1,102 | 0.01% | 1,511,998 |
| 2010-08-11 | 2010-08-09 | 6.538 | 238,975 | -5,506 | 0.01% | 1,562,403 |
| 2010-08-10 | 2010-08-06 | 6.538 | 244,481 | +2,203 | 0.01% | 1,598,401 |
| 2010-08-05 | 2010-08-03 | 6.574 | 242,278 | -1,102 | 0.01% | 1,592,798 |
| 2010-08-04 | 2010-08-02 | 6.683 | 243,380 | -2,753 | 0.01% | 1,626,563 |
| 2010-08-03 | 2010-07-30 | 6.483 | 246,133 | -2,202 | 0.01% | 1,595,791 |
| 2010-07-30 | 2010-07-28 | 6.356 | 248,335 | -33,038 | 0.01% | 1,578,498 |
| 2010-07-29 | 2010-07-27 | 6.138 | 281,373 | +1,101 | 0.01% | 1,727,178 |
| 2010-07-28 | 2010-07-26 | 6.229 | 280,272 | +17,620 | 0.01% | 1,745,870 |
| 2010-07-27 | 2010-07-23 | 6.302 | 262,652 | +15,418 | 0.01% | 1,655,192 |
| 2010-07-23 | 2010-07-21 | 6.447 | 247,234 | -16,519 | 0.01% | 1,593,950 |
| 2010-07-15 | 2010-07-13 | 6.465 | 263,753 | -11,013 | 0.01% | 1,705,240 |
| 2010-07-14 | 2010-07-12 | 6.211 | 274,766 | -1,101 | 0.01% | 1,706,582 |
| 2010-07-13 | 2010-07-09 | 6.320 | 275,867 | -1,652 | 0.01% | 1,743,480 |
| 2010-07-12 | 2010-07-08 | 6.302 | 277,519 | -2,202 | 0.01% | 1,748,881 |
| 2010-07-02 | 2010-06-29 | 5.939 | 279,721 | -3,304 | 0.01% | 1,661,158 |
| 2010-06-29 | 2010-06-25 | 6.011 | 283,025 | -6,608 | 0.01% | 1,701,339 |
| 2010-06-28 | 2010-06-24 | 6.120 | 289,633 | +5,507 | 0.01% | 1,772,622 |
| 2010-06-24 | 2010-06-22 | 6.175 | 284,126 | +22,025 | 0.01% | 1,754,397 |
| 2010-06-23 | 2010-06-21 | 6.411 | 262,101 | -1,101 | 0.01% | 1,680,279 |
| 2010-06-22 | 2010-06-18 | 6.084 | 263,202 | -5,507 | 0.01% | 1,601,298 |
| 2010-06-21 | 2010-06-17 | 6.029 | 268,709 | +1,102 | 0.01% | 1,620,162 |
| 2010-06-18 | 2010-06-15 | 6.011 | 267,607 | +1,101 | 0.01% | 1,608,657 |
| 2010-06-17 | 2010-06-14 | 5.811 | 266,506 | -5,507 | 0.01% | 1,548,799 |
| 2010-06-11 | 2010-06-09 | 5.466 | 272,013 | +2,754 | 0.01% | 1,486,943 |
| 2010-06-10 | 2010-06-08 | 5.521 | 269,259 | +6,607 | 0.01% | 1,486,558 |
| 2010-06-09 | 2010-06-07 | 5.412 | 262,652 | +5,507 | 0.01% | 1,421,461 |
| 2010-06-08 | 2010-06-04 | 5.757 | 257,145 | -23,678 | 0.01% | 1,480,388 |
| 2010-06-02 | 2010-05-31 | 5.394 | 280,823 | +2,754 | 0.01% | 1,514,702 |
| 2010-06-01 | 2010-05-28 | 5.557 | 278,069 | +17,620 | 0.01% | 1,545,297 |
| 2010-05-31 | 2010-05-27 | 5.703 | 260,449 | -17,070 | 0.01% | 1,485,219 |
| 2010-05-28 | 2010-05-26 | 5.140 | 277,519 | -19,272 | 0.01% | 1,426,321 |
| 2010-05-27 | 2010-05-25 | 5.085 | 296,791 | +6,608 | 0.01% | 1,509,200 |
| 2010-05-25 | 2010-05-20 | 5.684 | 290,183 | +550 | 0.01% | 1,649,508 |
| 2010-05-24 | 2010-05-19 | 5.902 | 289,633 | +5,507 | 0.01% | 1,709,501 |
| 2010-05-20 | 2010-05-18 | 6.084 | 284,126 | +3,303 | 0.01% | 1,728,597 |
| 2010-05-19 | 2010-05-17 | 6.011 | 280,823 | +19,273 | 0.01% | 1,688,102 |
| 2010-05-17 | 2010-05-13 | 5.957 | 261,550 | -5,507 | 0.01% | 1,557,997 |
| 2010-05-14 | 2010-05-12 | 6.029 | 267,057 | -11,012 | 0.01% | 1,610,201 |
| 2010-05-13 | 2010-05-11 | 6.374 | 278,069 | +2,753 | 0.01% | 1,772,547 |
| 2010-05-11 | 2010-05-07 | 6.211 | 275,316 | -3,304 | 0.01% | 1,709,998 |
| 2010-05-10 | 2010-05-06 | 6.356 | 278,620 | +7,158 | 0.01% | 1,770,999 |
| 2010-05-06 | 2010-05-04 | 6.832 | 271,462 | +7,158 | 0.01% | 1,854,686 |
| 2010-05-05 | 2010-05-03 | 6.942 | 264,304 | +5,237 | 0.01% | 1,834,673 |
| 2010-05-04 | 2010-04-30 | 7.087 | 259,067 | +1,647 | 0.01% | 1,836,081 |
| 2010-05-03 | 2010-04-29 | 7.014 | 257,420 | -16,466 | 0.01% | 1,805,648 |
| 2010-04-27 | 2010-04-23 | 7.160 | 273,886 | +5,488 | 0.01% | 1,961,067 |
| 2010-04-22 | 2010-04-20 | 7.433 | 268,398 | -4,940 | 0.01% | 1,995,122 |
| 2010-04-21 | 2010-04-19 | 7.178 | 273,338 | +3,294 | 0.01% | 1,962,123 |
| 2010-04-20 | 2010-04-16 | 7.160 | 270,044 | +55,984 | 0.01% | 1,933,558 |
| 2010-04-15 | 2010-04-13 | 7.488 | 214,060 | -5,488 | 0.01% | 1,602,904 |
| 2010-04-14 | 2010-04-12 | 7.342 | 219,548 | +24,150 | 0.01% | 1,611,998 |
| 2010-04-13 | 2010-04-09 | 7.616 | 195,398 | -24,150 | 0.01% | 1,488,081 |
| 2010-04-12 | 2010-04-08 | 7.488 | 219,548 | +1,098 | 0.01% | 1,643,998 |
| 2010-04-08 | 2010-04-01 | 7.525 | 218,450 | -8,782 | 0.01% | 1,643,736 |
| 2010-04-01 | 2010-03-30 | 7.215 | 227,232 | +548 | 0.01% | 1,639,437 |
| 2010-03-31 | 2010-03-29 | 7.288 | 226,684 | +2,196 | 0.01% | 1,652,003 |
| 2010-03-30 | 2010-03-26 | 7.324 | 224,488 | -19,759 | 0.01% | 1,644,180 |
| 2010-03-29 | 2010-03-25 | 7.197 | 244,247 | +14,819 | 0.01% | 1,757,747 |
| 2010-03-25 | 2010-03-23 | 7.361 | 229,428 | +5,489 | 0.01% | 1,688,721 |
| 2010-03-24 | 2010-03-22 | 7.433 | 223,939 | -25,797 | 0.01% | 1,664,639 |
| 2010-03-22 | 2010-03-18 | 7.178 | 249,736 | +7,684 | 0.01% | 1,792,699 |
| 2010-03-18 | 2010-03-16 | 7.269 | 242,052 | +7,135 | 0.01% | 1,759,591 |
| 2010-03-17 | 2010-03-15 | 7.342 | 234,917 | +4,940 | 0.01% | 1,724,843 |
| 2010-03-16 | 2010-03-12 | 7.415 | 229,977 | -5,488 | 0.01% | 1,705,332 |
| 2010-03-15 | 2010-03-11 | 7.415 | 235,465 | +2,195 | 0.01% | 1,746,026 |
| 2010-03-12 | 2010-03-10 | 7.306 | 233,270 | -12,075 | 0.01% | 1,704,250 |
| 2010-03-11 | 2010-03-09 | 7.579 | 245,345 | +3,293 | 0.01% | 1,859,519 |
| 2010-03-10 | 2010-03-08 | 7.634 | 242,052 | +5,489 | 0.01% | 1,847,791 |
| 2010-03-09 | 2010-03-05 | 7.725 | 236,563 | +6,586 | 0.01% | 1,827,438 |
| 2010-03-08 | 2010-03-04 | 7.452 | 229,977 | +2,196 | 0.01% | 1,713,712 |
| 2010-03-05 | 2010-03-03 | 7.834 | 227,781 | +1,646 | 0.01% | 1,784,498 |
| 2010-03-04 | 2010-03-02 | 7.597 | 226,135 | -25,248 | 0.01% | 1,718,042 |
| 2010-03-03 | 2010-03-01 | 7.361 | 251,383 | +5,489 | 0.01% | 1,850,322 |
| 2010-03-02 | 2010-02-26 | 6.960 | 245,894 | -10,977 | 0.01% | 1,711,360 |
| 2010-03-01 | 2010-02-25 | 7.033 | 256,871 | -6,038 | 0.01% | 1,806,477 |
| 2010-02-26 | 2010-02-24 | 7.069 | 262,909 | +6,038 | 0.01% | 1,858,520 |
| 2010-02-24 | 2010-02-22 | 6.978 | 256,871 | +5,488 | 0.01% | 1,792,437 |
| 2010-02-22 | 2010-02-18 | 7.106 | 251,383 | -5,488 | 0.01% | 1,786,202 |
| 2010-02-19 | 2010-02-17 | 7.051 | 256,871 | -14,271 | 0.01% | 1,811,157 |
| 2010-02-18 | 2010-02-12 | 6.942 | 271,142 | +26,346 | 0.01% | 1,882,140 |
| 2010-02-17 | 2010-02-11 | 7.033 | 244,796 | +10,977 | 0.01% | 1,721,558 |
| 2010-02-12 | 2010-02-10 | 7.160 | 233,819 | -10,977 | 0.01% | 1,674,181 |
| 2010-02-11 | 2010-02-09 | 7.069 | 244,796 | +5,488 | 0.01% | 1,730,478 |
| 2010-02-10 | 2010-02-08 | 6.850 | 239,308 | +6,038 | 0.01% | 1,639,363 |
| 2010-02-05 | 2010-02-03 | 7.433 | 233,270 | +1,098 | 0.01% | 1,734,000 |
| 2010-02-04 | 2010-02-02 | 7.033 | 232,172 | +15,917 | 0.01% | 1,632,778 |
| 2010-02-03 | 2010-02-01 | 7.087 | 216,255 | -9,880 | 0.01% | 1,532,660 |
| 2010-02-02 | 2010-01-29 | 6.723 | 226,135 | +12,075 | 0.01% | 1,520,282 |
| 2010-02-01 | 2010-01-28 | 7.087 | 214,060 | -10,977 | 0.01% | 1,517,103 |
| 2010-01-26 | 2010-01-22 | 7.470 | 225,037 | -4,391 | 0.01% | 1,681,000 |
| 2010-01-25 | 2010-01-21 | 7.306 | 229,428 | +5,489 | 0.01% | 1,676,181 |
| 2010-01-22 | 2010-01-20 | 7.597 | 223,939 | +8,233 | 0.01% | 1,701,359 |
| 2010-01-20 | 2010-01-18 | 7.962 | 215,706 | +17,564 | 0.01% | 1,717,409 |
| 2010-01-18 | 2010-01-14 | 8.016 | 198,142 | -51,045 | 0.01% | 1,588,398 |
| 2010-01-14 | 2010-01-12 | 8.035 | 249,187 | -1,098 | 0.01% | 2,002,138 |
| 2010-01-13 | 2010-01-11 | 7.907 | 250,285 | -4,391 | 0.01% | 1,979,040 |
| 2010-01-12 | 2010-01-08 | 7.798 | 254,676 | -10,977 | 0.01% | 1,985,920 |
| 2010-01-08 | 2010-01-06 | 7.743 | 265,653 | +5,488 | 0.01% | 2,056,997 |
| 2010-01-07 | 2010-01-05 | 7.652 | 260,165 | +13,722 | 0.01% | 1,990,803 |
| 2010-01-06 | 2010-01-04 | 7.543 | 246,443 | -5,489 | 0.01% | 1,858,861 |
| 2010-01-05 | 2009-12-31 | 7.288 | 251,932 | +10,978 | 0.01% | 1,836,003 |
| 2010-01-04 | 2009-12-29 | 7.488 | 240,954 | -549 | 0.01% | 1,804,289 |
| 2009-12-23 | 2009-12-21 | 7.306 | 241,503 | -16,466 | 0.01% | 1,764,400 |
| 2009-12-22 | 2009-12-18 | 7.142 | 257,969 | -5,489 | 0.01% | 1,842,399 |
| 2009-12-21 | 2009-12-17 | 6.887 | 263,458 | -10,977 | 0.01% | 1,814,401 |
| 2009-12-18 | 2009-12-16 | 6.759 | 274,435 | -16,466 | 0.01% | 1,854,998 |
| 2009-12-16 | 2009-12-14 | 6.960 | 290,901 | -4,391 | 0.01% | 2,024,597 |
| 2009-12-14 | 2009-12-10 | 6.814 | 295,292 | +40,067 | 0.01% | 2,012,117 |
| 2009-12-11 | 2009-12-09 | 6.778 | 255,225 | +6,038 | 0.01% | 1,729,801 |
| 2009-12-09 | 2009-12-07 | 7.051 | 249,187 | +1,646 | 0.01% | 1,756,978 |
| 2009-12-04 | 2009-12-02 | 7.033 | 247,541 | +4,940 | 0.01% | 1,740,863 |
| 2009-12-03 | 2009-12-01 | 7.014 | 242,601 | +10,978 | 0.01% | 1,701,701 |
| 2009-12-02 | 2009-11-30 | 6.741 | 231,623 | -16,466 | 0.01% | 1,561,397 |
| 2009-11-30 | 2009-11-26 | 6.741 | 248,089 | -16,467 | 0.01% | 1,672,397 |
| 2009-11-27 | 2009-11-25 | 6.522 | 264,556 | -6,037 | 0.01% | 1,725,562 |
| 2009-11-20 | 2009-11-18 | 6.267 | 270,593 | +5,489 | 0.01% | 1,695,919 |
| 2009-11-18 | 2009-11-16 | 6.377 | 265,104 | -10,978 | 0.01% | 1,690,497 |
| 2009-11-17 | 2009-11-13 | 6.413 | 276,082 | -12,624 | 0.01% | 1,770,561 |
| 2009-11-16 | 2009-11-12 | 6.213 | 288,706 | -10,977 | 0.01% | 1,793,660 |
| 2009-11-13 | 2009-11-11 | 6.195 | 299,683 | -217,353 | 0.02% | 1,856,398 |
| 2009-11-12 | 2009-11-10 | 6.249 | 517,036 | +34,579 | 0.03% | 3,231,059 |
| 2009-11-10 | 2009-11-06 | 6.377 | 482,457 | +549 | 0.02% | 3,076,498 |
| 2009-11-09 | 2009-11-05 | 6.304 | 481,908 | +19,759 | 0.02% | 3,037,878 |
| 2009-11-05 | 2009-11-03 | 6.577 | 462,149 | +5,489 | 0.02% | 3,039,620 |
| 2009-11-04 | 2009-11-02 | 6.632 | 456,660 | -3,842 | 0.02% | 3,028,478 |
| 2009-11-03 | 2009-10-30 | 6.504 | 460,502 | +3,842 | 0.02% | 2,995,227 |
| 2009-10-30 | 2009-10-28 | 6.632 | 456,660 | -9,331 | 0.02% | 3,028,478 |
| 2009-10-29 | 2009-10-27 | 6.559 | 465,991 | -1,647 | 0.02% | 3,056,399 |
| 2009-10-28 | 2009-10-23 | 6.614 | 467,638 | -6,037 | 0.02% | 3,092,762 |
| 2009-10-23 | 2009-10-21 | 6.340 | 473,675 | -5,489 | 0.02% | 3,003,238 |
| 2009-10-22 | 2009-10-20 | 6.304 | 479,164 | -14,271 | 0.02% | 3,020,580 |
| 2009-10-19 | 2009-10-15 | 6.158 | 493,435 | +3,294 | 0.02% | 3,038,622 |
| 2009-10-16 | 2009-10-14 | 6.286 | 490,141 | -10,429 | 0.02% | 3,080,847 |
| 2009-10-15 | 2009-10-13 | 6.286 | 500,570 | -14,819 | 0.03% | 3,146,400 |
| 2009-10-13 | 2009-10-09 | 5.794 | 515,389 | -5,489 | 0.03% | 2,986,017 |
| 2009-10-09 | 2009-10-07 | 5.903 | 520,878 | +549 | 0.03% | 3,074,759 |
| 2009-10-06 | 2009-10-02 | 5.666 | 520,329 | +549 | 0.03% | 2,948,278 |
| 2009-10-05 | 2009-09-30 | 5.739 | 519,780 | -2,196 | 0.03% | 2,983,048 |
| 2009-10-02 | 2009-09-29 | 5.703 | 521,976 | +9,331 | 0.03% | 2,976,630 |
| 2009-09-30 | 2009-09-28 | 5.794 | 512,645 | -3,293 | 0.03% | 2,970,119 |
| 2009-09-29 | 2009-09-25 | 5.903 | 515,938 | +15,917 | 0.03% | 3,045,598 |
| 2009-09-28 | 2009-09-24 | 5.958 | 500,021 | -12,624 | 0.03% | 2,978,997 |
| 2009-09-25 | 2009-09-23 | 5.848 | 512,645 | -3,899 | 0.03% | 2,997,996 |
| 2009-09-24 | 2009-09-22 | 5.793 | 516,544 | -16,416 | 0.03% | 2,992,477 |
| 2009-09-23 | 2009-09-21 | 5.647 | 532,960 | -547 | 0.03% | 3,009,660 |
| 2009-09-22 | 2009-09-18 | 5.793 | 533,507 | -547 | 0.03% | 3,090,749 |
| 2009-09-17 | 2009-09-15 | 5.939 | 534,054 | -5,472 | 0.03% | 3,171,997 |
| 2009-09-16 | 2009-09-14 | 5.775 | 539,526 | -38,303 | 0.03% | 3,115,758 |
| 2009-09-15 | 2009-09-11 | 5.391 | 577,829 | -7,114 | 0.03% | 3,115,198 |
| 2009-09-11 | 2009-09-09 | 5.483 | 584,943 | -1,641 | 0.03% | 3,207,001 |
| 2009-09-10 | 2009-09-08 | 5.464 | 586,584 | +547 | 0.03% | 3,205,278 |
| 2009-09-09 | 2009-09-07 | 5.519 | 586,037 | +2,189 | 0.03% | 3,234,419 |
| 2009-09-08 | 2009-09-04 | 5.391 | 583,848 | -2,189 | 0.03% | 3,147,648 |
| 2009-09-07 | 2009-09-03 | 5.208 | 586,037 | +2,189 | 0.03% | 3,052,349 |
| 2009-09-03 | 2009-09-01 | 5.227 | 583,848 | +5,471 | 0.03% | 3,051,618 |
| 2009-09-02 | 2009-08-31 | 5.172 | 578,377 | +12,039 | 0.03% | 2,991,312 |
| 2009-09-01 | 2009-08-28 | 5.428 | 566,338 | -9,303 | 0.03% | 3,073,947 |
| 2009-08-28 | 2009-08-26 | 5.702 | 575,641 | -3,830 | 0.03% | 3,282,242 |
| 2009-08-27 | 2009-08-25 | 5.665 | 579,471 | -32,831 | 0.03% | 3,282,900 |
| 2009-08-25 | 2009-08-21 | 5.300 | 612,302 | +5,472 | 0.04% | 3,245,099 |
| 2009-08-20 | 2009-08-18 | 5.282 | 606,830 | -15,869 | 0.04% | 3,205,008 |
| 2009-08-19 | 2009-08-17 | 5.117 | 622,699 | +19,152 | 0.04% | 3,186,401 |
| 2009-08-18 | 2009-08-14 | 5.647 | 603,547 | +6,019 | 0.04% | 3,408,269 |
| 2009-08-17 | 2009-08-13 | 5.903 | 597,528 | -5,472 | 0.03% | 3,527,159 |
| 2009-08-14 | 2009-08-12 | 5.665 | 603,000 | -6,566 | 0.03% | 3,416,200 |
| 2009-08-13 | 2009-08-11 | 5.355 | 609,566 | +5,472 | 0.04% | 3,264,019 |
| 2009-08-11 | 2009-08-07 | 5.300 | 604,094 | -27,360 | 0.04% | 3,201,598 |
| 2009-08-10 | 2009-08-06 | 5.172 | 631,454 | +21,888 | 0.04% | 3,265,822 |
| 2009-08-07 | 2009-08-05 | 5.190 | 609,566 | +9,302 | 0.04% | 3,163,759 |
| 2009-08-06 | 2009-08-04 | 5.409 | 600,264 | +7,113 | 0.03% | 3,247,120 |
| 2009-08-05 | 2009-08-03 | 5.574 | 593,151 | -21,887 | 0.03% | 3,306,202 |
| 2009-08-04 | 2009-07-31 | 5.409 | 615,038 | -5,472 | 0.04% | 3,327,039 |
| 2009-08-03 | 2009-07-30 | 5.135 | 620,510 | +10,944 | 0.04% | 3,186,540 |
| 2009-07-30 | 2009-07-28 | 5.154 | 609,566 | +547 | 0.04% | 3,141,479 |
| 2009-07-29 | 2009-07-27 | 5.135 | 609,019 | -22,982 | 0.04% | 3,127,530 |
| 2009-07-28 | 2009-07-24 | 4.587 | 632,001 | -10,944 | 0.04% | 2,899,050 |
| 2009-07-27 | 2009-07-23 | 4.660 | 642,945 | -32,831 | 0.04% | 2,996,252 |
| 2009-07-24 | 2009-07-22 | 4.551 | 675,776 | +8,208 | 0.04% | 3,075,151 |
| 2009-07-23 | 2009-07-21 | 4.642 | 667,568 | +31,737 | 0.04% | 3,098,800 |
| 2009-07-22 | 2009-07-20 | 4.642 | 635,831 | +2,736 | 0.04% | 2,951,479 |
| 2009-07-20 | 2009-07-16 | 4.477 | 633,095 | +9,849 | 0.04% | 2,834,649 |
| 2009-07-16 | 2009-07-14 | 4.313 | 623,246 | +547 | 0.04% | 2,688,040 |
| 2009-07-15 | 2009-07-13 | 4.240 | 622,699 | -54,718 | 0.04% | 2,640,161 |
| 2009-07-14 | 2009-07-10 | 4.240 | 677,417 | +5,471 | 0.04% | 2,872,158 |
| 2009-07-13 | 2009-07-09 | 3.984 | 671,946 | +6,567 | 0.04% | 2,677,042 |
| 2009-07-10 | 2009-07-08 | 3.838 | 665,379 | -6,567 | 0.04% | 2,553,599 |
| 2009-07-09 | 2009-07-07 | 3.947 | 671,946 | +16,416 | 0.04% | 2,652,482 |
| 2009-07-08 | 2009-07-06 | 3.929 | 655,530 | +547 | 0.04% | 2,575,700 |
| 2009-07-07 | 2009-07-03 | 3.966 | 654,983 | -21,887 | 0.04% | 2,597,491 |
| 2009-07-06 | 2009-07-02 | 3.893 | 676,870 | +1,094 | 0.04% | 2,634,809 |
| 2009-07-03 | 2009-06-30 | 4.002 | 675,776 | +12,585 | 0.04% | 2,704,651 |
| 2009-07-02 | 2009-06-29 | 4.039 | 663,191 | +54,719 | 0.04% | 2,678,522 |
| 2009-06-30 | 2009-06-26 | 4.167 | 608,472 | +13,133 | 0.04% | 2,535,361 |
| 2009-06-29 | 2009-06-25 | 4.185 | 595,339 | +32,831 | 0.03% | 2,491,518 |
| 2009-06-26 | 2009-06-24 | 3.929 | 562,508 | -16,416 | 0.03% | 2,210,199 |
| 2009-06-25 | 2009-06-23 | 3.856 | 578,924 | -21,887 | 0.03% | 2,232,381 |
| 2009-06-22 | 2009-06-18 | 4.075 | 600,811 | +10,943 | 0.03% | 2,448,539 |
| 2009-06-16 | 2009-06-12 | 4.404 | 589,868 | +6,567 | 0.03% | 2,597,982 |
| 2009-06-15 | 2009-06-11 | 4.368 | 583,301 | +21,887 | 0.03% | 2,547,739 |
| 2009-06-12 | 2009-06-10 | 4.496 | 561,414 | -14,774 | 0.03% | 2,523,961 |
| 2009-06-11 | 2009-06-09 | 4.441 | 576,188 | +12,585 | 0.03% | 2,558,791 |
| 2009-06-10 | 2009-06-08 | 4.532 | 563,603 | -82,078 | 0.03% | 2,554,402 |
| 2009-06-09 | 2009-06-05 | 4.551 | 645,681 | +36,115 | 0.04% | 2,938,202 |
| 2009-06-08 | 2009-06-04 | 4.660 | 609,566 | +35,020 | 0.04% | 2,840,699 |
| 2009-06-05 | 2009-06-03 | 4.697 | 574,546 | -10,944 | 0.03% | 2,698,499 |
| 2009-06-04 | 2009-06-02 | 4.587 | 585,490 | -14,774 | 0.03% | 2,685,700 |
| 2009-06-03 | 2009-06-01 | 4.569 | 600,264 | -27,359 | 0.03% | 2,742,500 |
| 2009-06-02 | 2009-05-29 | 4.496 | 627,623 | -6,567 | 0.04% | 2,821,618 |
| 2009-06-01 | 2009-05-27 | 4.532 | 634,190 | +56,361 | 0.04% | 2,874,322 |
| 2009-05-29 | 2009-05-26 | 4.569 | 577,829 | -18,058 | 0.03% | 2,639,998 |
| 2009-05-27 | 2009-05-25 | 4.477 | 595,887 | -24,076 | 0.03% | 2,668,052 |
| 2009-05-26 | 2009-05-22 | 4.313 | 619,963 | -32,284 | 0.04% | 2,673,881 |
| 2009-05-25 | 2009-05-21 | 4.148 | 652,247 | +79,342 | 0.04% | 2,705,841 |
| 2009-05-22 | 2009-05-20 | 4.295 | 572,905 | -16,963 | 0.03% | 2,460,451 |
| 2009-05-21 | 2009-05-19 | 4.112 | 589,868 | +10,397 | 0.03% | 2,425,502 |
| 2009-05-20 | 2009-05-18 | 4.203 | 579,471 | -2,189 | 0.03% | 2,435,700 |
| 2009-05-19 | 2009-05-15 | 4.057 | 581,660 | +22,982 | 0.03% | 2,359,861 |
| 2009-05-18 | 2009-05-14 | 4.112 | 558,678 | -547 | 0.03% | 2,297,251 |
| 2009-05-15 | 2009-05-13 | 3.820 | 559,225 | +8,755 | 0.03% | 2,135,980 |
| 2009-05-14 | 2009-05-12 | 3.655 | 550,470 | -6,019 | 0.03% | 2,012,000 |
| 2009-05-13 | 2009-05-11 | 3.619 | 556,489 | -12,585 | 0.03% | 2,013,660 |
| 2009-05-12 | 2009-05-08 | 3.801 | 569,074 | +19,151 | 0.03% | 2,163,198 |
| 2009-05-11 | 2009-05-07 | 3.783 | 549,923 | -4,377 | 0.03% | 2,080,351 |
| 2009-05-08 | 2009-05-06 | 3.856 | 554,300 | -93,569 | 0.03% | 2,137,429 |
| 2009-05-06 | 2009-05-04 | 3.418 | 647,869 | -7,661 | 0.04% | 2,214,143 |
| 2009-05-05 | 2009-04-30 | 3.289 | 655,530 | +19,852 | 0.04% | 2,156,012 |
| 2009-05-04 | 2009-04-29 | 3.234 | 635,678 | -2,177 | 0.04% | 2,055,679 |
| 2009-04-30 | 2009-04-28 | 3.124 | 637,855 | -3,810 | 0.04% | 1,992,399 |
| 2009-04-29 | 2009-04-27 | 3.252 | 641,665 | -5,442 | 0.04% | 2,086,830 |
| 2009-04-28 | 2009-04-24 | 3.399 | 647,107 | -545 | 0.04% | 2,199,649 |
| 2009-04-27 | 2009-04-23 | 3.362 | 647,652 | +12,518 | 0.04% | 2,177,701 |
| 2009-04-24 | 2009-04-22 | 3.271 | 635,134 | +12,518 | 0.04% | 2,077,260 |
| 2009-04-21 | 2009-04-17 | 3.436 | 622,616 | +14,694 | 0.04% | 2,139,279 |
| 2009-04-20 | 2009-04-16 | 3.454 | 607,922 | +5,443 | 0.04% | 2,099,961 |
| 2009-04-17 | 2009-04-15 | 3.620 | 602,479 | -2,722 | 0.04% | 2,180,789 |
| 2009-04-16 | 2009-04-14 | 3.528 | 605,201 | +7,620 | 0.04% | 2,135,042 |
| 2009-04-15 | 2009-04-09 | 3.491 | 597,581 | +16,327 | 0.03% | 2,086,200 |
| 2009-04-14 | 2009-04-08 | 3.362 | 581,254 | -35,376 | 0.03% | 1,954,441 |
| 2009-04-09 | 2009-04-07 | 3.546 | 616,630 | +8,164 | 0.04% | 2,186,691 |
| 2009-04-08 | 2009-04-06 | 3.399 | 608,466 | -544 | 0.04% | 2,068,300 |
| 2009-04-07 | 2009-04-03 | 3.160 | 609,010 | -21,770 | 0.04% | 1,924,679 |
| 2009-04-06 | 2009-04-02 | 3.234 | 630,780 | +46,261 | 0.04% | 2,039,840 |
| 2009-04-03 | 2009-04-01 | 2.995 | 584,519 | -7,620 | 0.03% | 1,750,619 |
| 2009-04-02 | 2009-03-31 | 2.848 | 592,139 | -44,083 | 0.03% | 1,686,401 |
| 2009-04-01 | 2009-03-30 | 2.830 | 636,222 | +54,424 | 0.04% | 1,800,259 |
| 2009-03-27 | 2009-03-25 | 2.977 | 581,798 | -39,730 | 0.03% | 1,731,780 |
| 2009-03-26 | 2009-03-24 | 2.958 | 621,528 | -13,606 | 0.04% | 1,838,620 |
| 2009-03-25 | 2009-03-23 | 2.885 | 635,134 | -12,518 | 0.04% | 1,832,190 |
| 2009-03-24 | 2009-03-20 | 2.664 | 647,652 | +5,443 | 0.04% | 1,725,501 |
| 2009-03-23 | 2009-03-19 | 2.793 | 642,209 | +2,721 | 0.04% | 1,793,600 |
| 2009-03-20 | 2009-03-18 | 2.756 | 639,488 | +6,531 | 0.04% | 1,762,500 |
| 2009-03-19 | 2009-03-17 | 2.719 | 632,957 | +2,177 | 0.04% | 1,721,240 |
| 2009-03-11 | 2009-03-09 | 2.683 | 630,780 | -3,810 | 0.04% | 1,692,140 |
| 2009-03-06 | 2009-03-04 | 2.683 | 634,590 | -15,239 | 0.04% | 1,702,361 |
| 2009-03-04 | 2009-03-02 | 2.462 | 649,829 | -6,531 | 0.04% | 1,599,961 |
| 2009-03-02 | 2009-02-26 | 2.738 | 656,360 | +10,885 | 0.04% | 1,796,941 |
| 2009-02-27 | 2009-02-25 | 2.811 | 645,475 | -8,708 | 0.04% | 1,814,581 |
| 2009-02-26 | 2009-02-24 | 2.756 | 654,183 | -8,707 | 0.04% | 1,803,001 |
| 2009-02-24 | 2009-02-20 | 2.811 | 662,890 | -21,226 | 0.04% | 1,863,539 |
| 2009-02-23 | 2009-02-19 | 2.811 | 684,116 | -10,885 | 0.04% | 1,923,210 |
| 2009-02-20 | 2009-02-18 | 2.793 | 695,001 | -2,177 | 0.04% | 1,941,040 |
| 2009-02-19 | 2009-02-17 | 2.683 | 697,178 | +48,982 | 0.04% | 1,870,260 |
| 2009-02-18 | 2009-02-16 | 2.793 | 648,196 | +9,252 | 0.04% | 1,810,320 |
| 2009-02-17 | 2009-02-13 | 2.811 | 638,944 | -16,871 | 0.04% | 1,796,221 |
| 2009-02-16 | 2009-02-12 | 2.830 | 655,815 | -21,770 | 0.04% | 1,855,699 |
| 2009-02-13 | 2009-02-11 | 2.866 | 677,585 | +22,858 | 0.04% | 1,942,200 |
| 2009-02-12 | 2009-02-10 | 2.848 | 654,727 | +5,987 | 0.04% | 1,864,651 |
| 2009-02-11 | 2009-02-09 | 2.958 | 648,740 | +5,442 | 0.04% | 1,919,120 |
| 2009-02-10 | 2009-02-06 | 2.885 | 643,298 | +10,885 | 0.04% | 1,855,741 |
| 2009-02-09 | 2009-02-05 | 2.940 | 632,413 | -45,172 | 0.04% | 1,859,201 |
| 2009-02-06 | 2009-02-04 | 2.756 | 677,585 | -2,177 | 0.04% | 1,867,500 |
| 2009-02-05 | 2009-02-03 | 2.646 | 679,762 | +21,770 | 0.04% | 1,798,560 |
| 2009-02-04 | 2009-02-02 | 2.646 | 657,992 | +5,442 | 0.04% | 1,740,959 |
| 2009-02-02 | 2009-01-29 | 2.774 | 652,550 | +5,443 | 0.04% | 1,810,490 |
| 2009-01-30 | 2009-01-23 | 2.683 | 647,107 | -51,704 | 0.04% | 1,735,939 |
| 2009-01-29 | 2009-01-22 | 2.554 | 698,811 | -21,769 | 0.04% | 1,784,761 |
| 2009-01-20 | 2009-01-16 | 2.517 | 720,580 | +5,442 | 0.04% | 1,813,879 |
| 2009-01-19 | 2009-01-15 | 2.517 | 715,138 | -57,146 | 0.04% | 1,800,180 |
| 2009-01-16 | 2009-01-14 | 2.627 | 772,284 | -54,424 | 0.05% | 2,029,171 |
| 2009-01-15 | 2009-01-13 | 2.609 | 826,708 | -21,226 | 0.05% | 2,156,979 |
| 2009-01-14 | 2009-01-12 | 2.683 | 847,934 | +130,619 | 0.05% | 2,274,681 |
| 2009-01-13 | 2009-01-09 | 2.517 | 717,315 | +10,885 | 0.04% | 1,805,660 |
| 2009-01-12 | 2009-01-08 | 2.554 | 706,430 | +11,429 | 0.04% | 1,804,220 |
| 2009-01-09 | 2009-01-07 | 2.683 | 695,001 | +10,885 | 0.04% | 1,864,420 |
| 2009-01-08 | 2009-01-06 | 2.903 | 684,116 | -10,341 | 0.04% | 1,986,060 |
| 2009-01-07 | 2009-01-05 | 2.756 | 694,457 | +32,111 | 0.04% | 1,914,001 |
| 2009-01-06 | 2009-01-02 | 2.756 | 662,346 | -19,049 | 0.04% | 1,825,499 |
| 2009-01-05 | 2008-12-31 | 2.627 | 681,395 | -1,088 | 0.04% | 1,790,360 |
| 2009-01-02 | 2008-12-29 | 2.627 | 682,483 | +2,177 | 0.04% | 1,793,219 |
| 2008-12-30 | 2008-12-24 | 2.701 | 680,306 | +18,504 | 0.04% | 1,837,499 |
| 2008-12-29 | 2008-12-22 | 2.719 | 661,802 | -51,159 | 0.04% | 1,799,680 |
| 2008-12-23 | 2008-12-19 | 2.940 | 712,961 | +10,885 | 0.04% | 2,096,000 |
| 2008-12-22 | 2008-12-18 | 3.013 | 702,076 | -44,084 | 0.04% | 2,115,600 |
| 2008-12-19 | 2008-12-17 | 2.719 | 746,160 | -19,049 | 0.04% | 2,029,080 |
| 2008-12-18 | 2008-12-16 | 2.591 | 765,209 | +5,443 | 0.04% | 1,982,461 |
| 2008-12-17 | 2008-12-15 | 2.609 | 759,766 | -3,266 | 0.04% | 1,982,320 |
| 2008-12-16 | 2008-12-12 | 2.517 | 763,032 | +25,036 | 0.04% | 1,920,741 |
| 2008-12-15 | 2008-12-11 | 2.683 | 737,996 | -10,885 | 0.04% | 1,979,759 |
| 2008-12-12 | 2008-12-10 | 2.848 | 748,881 | +25,035 | 0.04% | 2,132,799 |
| 2008-12-11 | 2008-12-09 | 2.830 | 723,846 | +69,119 | 0.04% | 2,048,200 |
| 2008-12-10 | 2008-12-08 | 2.572 | 654,727 | -194,295 | 0.04% | 1,684,201 |
| 2008-12-08 | 2008-12-04 | 2.278 | 849,022 | +28,845 | 0.05% | 1,934,399 |
| 2008-12-05 | 2008-12-03 | 2.462 | 820,177 | -16,328 | 0.05% | 2,019,379 |
| 2008-12-04 | 2008-12-02 | 2.095 | 836,505 | -8,163 | 0.05% | 1,752,181 |
| 2008-12-02 | 2008-11-28 | 1.856 | 844,668 | -10,885 | 0.05% | 1,567,519 |
| 2008-12-01 | 2008-11-27 | 1.782 | 855,553 | -2,721 | 0.05% | 1,524,840 |
| 2008-11-28 | 2008-11-26 | 1.782 | 858,274 | +5,442 | 0.05% | 1,529,689 |
| 2008-11-27 | 2008-11-25 | 1.727 | 852,832 | -10,341 | 0.05% | 1,472,980 |
| 2008-11-26 | 2008-11-24 | 1.654 | 863,173 | -8,163 | 0.05% | 1,427,401 |
| 2008-11-25 | 2008-11-21 | 1.690 | 871,336 | -10,885 | 0.05% | 1,472,919 |
| 2008-11-24 | 2008-11-20 | 1.709 | 882,221 | +4,898 | 0.05% | 1,507,530 |
| 2008-11-21 | 2008-11-19 | 1.635 | 877,323 | +11,973 | 0.05% | 1,434,680 |
| 2008-11-20 | 2008-11-18 | 1.727 | 865,350 | -17,415 | 0.05% | 1,494,601 |
| 2008-11-19 | 2008-11-17 | 1.819 | 882,765 | +3,265 | 0.05% | 1,605,779 |
| 2008-11-18 | 2008-11-14 | 1.746 | 879,500 | -22,314 | 0.05% | 1,535,200 |
| 2008-11-17 | 2008-11-13 | 1.562 | 901,814 | +111,026 | 0.05% | 1,408,450 |
| 2008-11-14 | 2008-11-12 | 1.562 | 790,788 | +3,265 | 0.05% | 1,235,050 |
| 2008-11-13 | 2008-11-11 | 1.525 | 787,523 | -10,884 | 0.05% | 1,201,011 |
| 2008-11-12 | 2008-11-10 | 1.488 | 798,407 | +5,442 | 0.05% | 1,188,269 |
| 2008-11-10 | 2008-11-06 | 1.176 | 792,965 | -11,973 | 0.05% | 932,480 |
| 2008-11-07 | 2008-11-05 | 1.268 | 804,938 | +10,884 | 0.05% | 1,020,509 |
| 2008-11-05 | 2008-11-03 | 1.194 | 794,054 | +5,443 | 0.05% | 948,351 |
| 2008-11-04 | 2008-10-31 | 1.194 | 788,611 | +26,124 | 0.05% | 941,850 |
| 2008-11-03 | 2008-10-30 | 1.102 | 762,487 | -65,310 | 0.04% | 840,600 |
| 2008-10-31 | 2008-10-29 | 0.836 | 827,797 | +82,726 | 0.05% | 692,055 |
| 2008-10-30 | 2008-10-28 | 0.854 | 745,071 | +10,884 | 0.04% | 636,585 |
| 2008-10-29 | 2008-10-27 | 0.882 | 734,187 | +27,213 | 0.04% | 647,520 |
| 2008-10-28 | 2008-10-24 | 0.955 | 706,974 | +41,907 | 0.04% | 675,480 |
| 2008-10-27 | 2008-10-23 | 1.268 | 665,067 | +1,088 | 0.04% | 843,179 |
| 2008-10-24 | 2008-10-22 | 1.470 | 663,979 | +544 | 0.04% | 976,000 |
| 2008-10-22 | 2008-10-20 | 1.690 | 663,435 | -5,442 | 0.04% | 1,121,480 |
| 2008-10-20 | 2008-10-16 | 1.672 | 668,877 | +1,088 | 0.04% | 1,118,390 |
| 2008-10-17 | 2008-10-15 | 1.837 | 667,789 | +1,089 | 0.04% | 1,227,001 |
| 2008-10-13 | 2008-10-09 | 1.959 | 666,700 | -1,633 | 0.04% | 1,305,891 |
| 2008-10-10 | 2008-10-08 | 1.922 | 668,333 | +25,430 | 0.04% | 1,284,390 |
| 2008-10-06 | 2008-10-02 | 2.384 | 642,903 | +5,411 | 0.04% | 1,532,519 |
| 2008-10-03 | 2008-09-30 | 2.365 | 637,492 | -11,364 | 0.04% | 1,507,841 |
| 2008-10-02 | 2008-09-29 | 2.328 | 648,856 | +2,165 | 0.04% | 1,510,740 |
| 2008-09-30 | 2008-09-26 | 2.384 | 646,691 | +16,234 | 0.04% | 1,541,549 |
| 2008-09-23 | 2008-09-19 | 2.495 | 630,457 | +7,577 | 0.04% | 1,572,751 |
| 2008-09-22 | 2008-09-18 | 2.439 | 622,880 | +12,988 | 0.04% | 1,519,319 |
| 2008-09-19 | 2008-09-17 | 2.513 | 609,892 | -7,577 | 0.04% | 1,532,719 |
| 2008-09-18 | 2008-09-16 | 2.587 | 617,469 | +5,953 | 0.04% | 1,597,401 |
| 2008-09-16 | 2008-09-11 | 2.217 | 611,516 | +541 | 0.04% | 1,356,000 |
| 2008-09-12 | 2008-09-10 | 2.384 | 610,975 | +5,412 | 0.04% | 1,456,411 |
| 2008-09-11 | 2008-09-09 | 2.587 | 605,563 | -3,247 | 0.04% | 1,566,600 |
| 2008-09-10 | 2008-09-08 | 2.735 | 608,810 | -541 | 0.04% | 1,665,000 |
| 2008-09-09 | 2008-09-05 | 2.550 | 609,351 | +541 | 0.04% | 1,553,880 |
| 2008-09-08 | 2008-09-04 | 2.587 | 608,810 | +9,741 | 0.04% | 1,575,000 |
| 2008-09-05 | 2008-09-03 | 2.679 | 599,069 | +541 | 0.04% | 1,605,150 |
| 2008-09-04 | 2008-09-02 | 2.920 | 598,528 | -16,776 | 0.04% | 1,747,480 |
| 2008-09-03 | 2008-09-01 | 2.957 | 615,304 | +541 | 0.04% | 1,819,200 |
| 2008-09-02 | 2008-08-29 | 3.012 | 614,763 | -12,447 | 0.04% | 1,851,681 |
| 2008-09-01 | 2008-08-28 | 2.901 | 627,210 | +14,071 | 0.04% | 1,819,631 |
| 2008-08-29 | 2008-08-27 | 2.994 | 613,139 | +26,517 | 0.04% | 1,835,459 |
| 2008-08-20 | 2008-08-18 | 2.957 | 586,622 | +1,082 | 0.03% | 1,734,399 |
| 2008-08-15 | 2008-08-13 | 2.957 | 585,540 | +2,165 | 0.03% | 1,731,200 |
| 2008-08-14 | 2008-08-12 | 3.141 | 583,375 | +8,658 | 0.03% | 1,832,599 |
| 2008-08-13 | 2008-08-11 | 3.419 | 574,717 | +15,153 | 0.03% | 1,964,701 |
| 2008-08-12 | 2008-08-08 | 3.844 | 559,564 | +5,412 | 0.03% | 2,150,720 |
| 2008-08-11 | 2008-08-07 | 4.028 | 554,152 | +9,199 | 0.03% | 2,232,319 |
| 2008-08-05 | 2008-08-01 | 3.991 | 544,953 | +542 | 0.03% | 2,175,122 |
| 2008-07-29 | 2008-07-25 | 4.250 | 544,411 | -10,824 | 0.03% | 2,313,798 |
| 2008-07-28 | 2008-07-24 | 4.306 | 555,235 | +10,824 | 0.03% | 2,390,581 |
| 2008-07-18 | 2008-07-16 | 4.342 | 544,411 | -4,330 | 0.03% | 2,364,098 |
| 2008-07-17 | 2008-07-15 | 4.509 | 548,741 | -1,082 | 0.03% | 2,474,161 |
| 2008-07-16 | 2008-07-14 | 4.453 | 549,823 | -5,953 | 0.03% | 2,448,560 |
| 2008-07-11 | 2008-07-09 | 4.139 | 555,776 | +4,329 | 0.03% | 2,300,481 |
| 2008-07-07 | 2008-07-03 | 3.936 | 551,447 | +5,953 | 0.03% | 2,170,472 |
| 2008-07-04 | 2008-07-02 | 4.139 | 545,494 | +541 | 0.03% | 2,257,921 |
| 2008-07-03 | 2008-06-30 | 4.472 | 544,953 | +5,412 | 0.03% | 2,436,942 |
| 2008-06-25 | 2008-06-23 | 4.361 | 539,541 | +541 | 0.03% | 2,352,920 |
| 2008-06-23 | 2008-06-19 | 4.620 | 539,000 | +11,906 | 0.03% | 2,490,001 |
| 2008-06-18 | 2008-06-16 | 4.952 | 527,094 | +4,870 | 0.03% | 2,610,319 |
| 2008-06-17 | 2008-06-13 | 4.897 | 522,224 | +5,412 | 0.03% | 2,557,252 |
| 2008-06-13 | 2008-06-11 | 5.082 | 516,812 | +5,412 | 0.03% | 2,626,250 |
| 2008-06-12 | 2008-06-10 | 5.229 | 511,400 | +10,823 | 0.03% | 2,674,348 |
| 2008-06-06 | 2008-06-04 | 5.784 | 500,577 | +1,623 | 0.03% | 2,895,249 |
| 2008-06-03 | 2008-05-30 | 5.581 | 498,954 | +542 | 0.03% | 2,784,442 |
| 2008-05-30 | 2008-05-28 | 5.285 | 498,412 | +5,411 | 0.03% | 2,634,058 |
| 2008-05-28 | 2008-05-26 | 5.414 | 493,001 | -1,082 | 0.03% | 2,669,231 |
| 2008-05-26 | 2008-05-22 | 5.544 | 494,083 | +541 | 0.03% | 2,738,999 |
| 2008-05-23 | 2008-05-21 | 5.581 | 493,542 | +7,035 | 0.03% | 2,754,240 |
| 2008-05-21 | 2008-05-19 | 5.765 | 486,507 | +2,165 | 0.03% | 2,804,881 |
| 2008-05-19 | 2008-05-15 | 5.839 | 484,342 | -4,871 | 0.03% | 2,828,199 |
| 2008-05-13 | 2008-05-08 | 6.264 | 489,213 | -2,705 | 0.03% | 3,064,562 |
| 2008-05-09 | 2008-05-07 | 6.043 | 491,918 | -6,494 | 0.03% | 2,972,427 |
| 2008-05-08 | 2008-05-06 | 6.209 | 498,412 | -8,118 | 0.03% | 3,094,557 |
| 2008-05-07 | 2008-05-05 | 6.006 | 506,530 | -541 | 0.03% | 3,042,001 |
| 2008-05-05 | 2008-04-30 | 5.728 | 507,071 | -1,082 | 0.03% | 2,904,700 |
| 2008-04-29 | 2008-04-25 | 5.747 | 508,153 | -14,071 | 0.03% | 2,920,288 |
| 2008-04-28 | 2008-04-24 | 5.821 | 522,224 | +18,941 | 0.03% | 3,039,752 |
| 2008-04-25 | 2008-04-23 | 5.451 | 503,283 | -541 | 0.03% | 2,743,500 |
| 2008-04-23 | 2008-04-21 | 5.340 | 503,824 | +8,659 | 0.03% | 2,690,590 |
| 2008-04-22 | 2008-04-18 | 5.248 | 495,165 | +5,952 | 0.03% | 2,598,598 |
| 2008-04-18 | 2008-04-16 | 5.248 | 489,213 | +3,923 | 0.03% | 2,567,591 |
| 2008-04-14 | 2008-04-10 | 5.601 | 485,290 | +5,392 | 0.03% | 2,718,002 |
| 2008-04-11 | 2008-04-09 | 5.749 | 479,898 | +1,618 | 0.03% | 2,759,002 |
| 2008-04-10 | 2008-04-08 | 5.898 | 478,280 | -1,618 | 0.03% | 2,820,660 |
| 2008-04-09 | 2008-04-07 | 5.860 | 479,898 | -7,009 | 0.03% | 2,812,402 |
| 2008-04-08 | 2008-04-03 | 5.656 | 486,907 | +4,313 | 0.03% | 2,754,148 |
| 2008-04-07 | 2008-04-02 | 5.508 | 482,594 | +5,392 | 0.03% | 2,658,152 |
| 2008-04-02 | 2008-03-31 | 5.471 | 477,202 | -10,784 | 0.03% | 2,610,753 |
| 2008-04-01 | 2008-03-28 | 5.304 | 487,986 | -1,078 | 0.03% | 2,588,301 |
| 2008-03-28 | 2008-03-26 | 5.007 | 489,064 | +18,872 | 0.03% | 2,448,899 |
| 2008-03-26 | 2008-03-20 | 4.692 | 470,192 | +5,392 | 0.03% | 2,206,161 |
| 2008-03-20 | 2008-03-18 | 4.636 | 464,800 | +4,314 | 0.03% | 2,155,001 |
| 2008-03-19 | 2008-03-17 | 5.119 | 460,486 | +12,402 | 0.03% | 2,357,040 |
| 2008-03-18 | 2008-03-14 | 5.860 | 448,084 | +1,078 | 0.03% | 2,625,959 |
| 2008-03-17 | 2008-03-13 | 6.268 | 447,006 | +15,098 | 0.03% | 2,802,022 |
| 2008-03-14 | 2008-03-12 | 6.955 | 431,908 | -539 | 0.03% | 3,003,751 |
| 2008-03-13 | 2008-03-11 | 7.159 | 432,447 | -8,088 | 0.03% | 3,095,720 |
| 2008-03-12 | 2008-03-10 | 7.437 | 440,535 | +4,853 | 0.03% | 3,276,169 |
| 2008-03-11 | 2008-03-07 | 7.530 | 435,682 | -54,461 | 0.03% | 3,280,478 |
| 2008-03-10 | 2008-03-06 | 7.455 | 490,143 | -7,549 | 0.03% | 3,654,183 |
| 2008-03-07 | 2008-03-05 | 7.251 | 497,692 | +4,853 | 0.03% | 3,608,933 |
| 2008-03-05 | 2008-03-03 | 7.122 | 492,839 | -1,078 | 0.03% | 3,509,763 |
| 2008-03-03 | 2008-02-28 | 6.955 | 493,917 | -1,078 | 0.03% | 3,435,000 |
| 2008-02-28 | 2008-02-26 | 6.843 | 494,995 | -1,079 | 0.03% | 3,387,417 |
| 2008-02-27 | 2008-02-25 | 6.899 | 496,074 | +3,235 | 0.03% | 3,422,401 |
| 2008-02-25 | 2008-02-21 | 6.936 | 492,839 | -2,156 | 0.03% | 3,418,363 |
| 2008-02-22 | 2008-02-20 | 6.788 | 494,995 | -19,412 | 0.03% | 3,359,877 |
| 2008-02-21 | 2008-02-19 | 6.324 | 514,407 | +1,078 | 0.03% | 3,253,140 |
| 2008-02-19 | 2008-02-15 | 6.287 | 513,329 | +21,569 | 0.03% | 3,227,282 |
| 2008-02-18 | 2008-02-14 | 6.268 | 491,760 | +3,235 | 0.03% | 3,082,559 |
| 2008-02-14 | 2008-02-12 | 6.213 | 488,525 | +1,078 | 0.03% | 3,035,100 |
| 2008-02-13 | 2008-02-11 | 6.102 | 487,447 | +5,393 | 0.03% | 2,974,163 |
| 2008-02-12 | 2008-02-06 | 6.380 | 482,054 | +7,549 | 0.03% | 3,075,357 |
| 2008-02-11 | 2008-02-04 | 6.510 | 474,505 | +231,321 | 0.03% | 3,088,797 |
| 2008-02-05 | 2008-02-01 | 6.083 | 243,184 | -3,775 | 0.01% | 1,479,280 |
| 2008-02-04 | 2008-01-31 | 5.953 | 246,959 | +4,853 | 0.01% | 1,470,183 |
| 2008-01-31 | 2008-01-29 | 6.306 | 242,106 | -3,235 | 0.01% | 1,526,602 |
| 2008-01-30 | 2008-01-28 | 6.343 | 245,341 | -2,696 | 0.01% | 1,556,101 |
| 2008-01-29 | 2008-01-25 | 6.306 | 248,037 | +8,088 | 0.01% | 1,564,000 |
| 2008-01-28 | 2008-01-24 | 5.786 | 239,949 | +8,628 | 0.01% | 1,388,401 |
| 2008-01-25 | 2008-01-23 | 6.343 | 231,321 | +3,235 | 0.01% | 1,467,177 |
| 2008-01-24 | 2008-01-22 | 5.935 | 228,086 | +5,931 | 0.01% | 1,353,599 |
| 2008-01-23 | 2008-01-21 | 6.862 | 222,155 | +539 | 0.01% | 1,524,401 |
| 2008-01-22 | 2008-01-18 | 7.233 | 221,616 | -2,696 | 0.01% | 1,602,903 |
| 2008-01-21 | 2008-01-17 | 7.214 | 224,312 | -19,411 | 0.01% | 1,618,242 |
| 2008-01-18 | 2008-01-16 | 7.344 | 243,723 | -3,775 | 0.01% | 1,789,918 |
| 2008-01-17 | 2008-01-15 | 7.326 | 247,498 | +4,314 | 0.01% | 1,813,052 |
| 2008-01-15 | 2008-01-11 | 7.938 | 243,184 | -60,392 | 0.01% | 1,930,280 |
| 2008-01-14 | 2008-01-10 | 7.826 | 303,576 | -10,784 | 0.02% | 2,375,863 |
| 2008-01-11 | 2008-01-09 | 7.418 | 314,360 | -5,392 | 0.02% | 2,332,001 |
| 2008-01-09 | 2008-01-07 | 7.196 | 319,752 | +48,529 | 0.02% | 2,300,840 |
| 2008-01-07 | 2008-01-03 | 7.400 | 271,223 | -16,176 | 0.02% | 2,006,970 |
| 2008-01-04 | 2008-01-02 | 7.511 | 287,399 | -4,853 | 0.02% | 2,158,647 |
| 2008-01-03 | 2007-12-31 | 7.214 | 292,252 | -51,764 | 0.02% | 2,108,378 |
| 2007-12-20 | 2007-12-18 | 6.751 | 344,016 | -2,697 | 0.02% | 2,322,317 |
| 2007-12-18 | 2007-12-14 | 6.973 | 346,713 | -9,166 | 0.02% | 2,417,683 |
| 2007-12-17 | 2007-12-13 | 7.066 | 355,879 | -8,627 | 0.02% | 2,514,599 |
| 2007-12-12 | 2007-12-10 | 6.955 | 364,506 | -4,314 | 0.02% | 2,534,997 |
| 2007-12-10 | 2007-12-06 | 7.270 | 368,820 | +8,088 | 0.02% | 2,681,279 |
| 2007-12-07 | 2007-12-05 | 7.344 | 360,732 | +4,314 | 0.02% | 2,649,240 |
| 2007-12-06 | 2007-12-04 | 7.307 | 356,418 | -5,932 | 0.02% | 2,604,338 |
| 2007-12-05 | 2007-12-03 | 7.363 | 362,350 | +3,236 | 0.02% | 2,667,843 |
| 2007-12-04 | 2007-11-30 | 7.140 | 359,114 | -10,245 | 0.02% | 2,564,097 |
| 2007-12-03 | 2007-11-29 | 6.992 | 369,359 | +3,774 | 0.02% | 2,582,447 |
| 2007-11-29 | 2007-11-27 | 6.676 | 365,585 | +47,990 | 0.02% | 2,440,801 |
| 2007-11-28 | 2007-11-26 | 6.695 | 317,595 | -1,079 | 0.02% | 2,126,289 |
| 2007-11-27 | 2007-11-23 | 6.287 | 318,674 | +2,157 | 0.02% | 2,003,493 |
| 2007-11-26 | 2007-11-22 | 5.990 | 316,517 | -539 | 0.02% | 1,896,012 |
| 2007-11-23 | 2007-11-21 | 6.621 | 317,056 | +18,872 | 0.02% | 2,099,160 |
| 2007-11-22 | 2007-11-20 | 6.973 | 298,184 | -9,705 | 0.02% | 2,079,283 |
| 2007-11-21 | 2007-11-19 | 7.047 | 307,889 | -2,696 | 0.02% | 2,169,798 |
| 2007-11-19 | 2007-11-15 | 7.233 | 310,585 | +1,078 | 0.02% | 2,246,397 |
| 2007-11-16 | 2007-11-14 | 7.437 | 309,507 | +7,010 | 0.02% | 2,301,740 |
| 2007-11-15 | 2007-11-13 | 7.288 | 302,497 | -8,628 | 0.02% | 2,204,728 |
| 2007-11-14 | 2007-11-12 | 7.122 | 311,125 | +3,775 | 0.02% | 2,215,683 |
| 2007-11-13 | 2007-11-09 | 7.696 | 307,350 | +15,098 | 0.02% | 2,365,499 |
| 2007-11-12 | 2007-11-08 | 7.771 | 292,252 | +10,784 | 0.02% | 2,270,978 |
| 2007-11-09 | 2007-11-07 | 8.086 | 281,468 | +23,725 | 0.02% | 2,275,920 |
| 2007-11-08 | 2007-11-06 | 7.771 | 257,743 | -1,078 | 0.02% | 2,002,822 |
| 2007-11-07 | 2007-11-05 | 7.418 | 258,821 | +15,098 | 0.02% | 1,919,999 |
| 2007-11-06 | 2007-11-02 | 7.622 | 243,723 | -83,578 | 0.01% | 1,857,718 |
| 2007-11-05 | 2007-11-01 | 7.288 | 327,301 | +18,872 | 0.02% | 2,385,510 |
| 2007-11-02 | 2007-10-31 | 7.492 | 308,429 | -4,852 | 0.02% | 2,310,883 |
| 2007-11-01 | 2007-10-30 | 6.788 | 313,281 | +19,950 | 0.02% | 2,126,457 |
| 2007-10-31 | 2007-10-29 | 6.658 | 293,331 | +12,941 | 0.02% | 1,952,962 |
| 2007-10-30 | 2007-10-26 | 6.584 | 280,390 | -24,264 | 0.02% | 1,846,003 |
| 2007-10-29 | 2007-10-25 | 5.842 | 304,654 | -1,618 | 0.02% | 1,779,750 |
| 2007-10-26 | 2007-10-24 | 5.879 | 306,272 | -9,166 | 0.02% | 1,800,562 |
| 2007-10-25 | 2007-10-23 | 5.823 | 315,438 | -9,706 | 0.02% | 1,836,898 |
| 2007-10-24 | 2007-10-22 | 5.749 | 325,144 | +7,549 | 0.02% | 1,869,299 |
| 2007-10-23 | 2007-10-18 | 5.935 | 317,595 | +10,784 | 0.02% | 1,884,799 |
| 2007-10-22 | 2007-10-17 | 6.027 | 306,811 | -8,627 | 0.02% | 1,849,250 |
| 2007-10-18 | 2007-10-16 | 6.083 | 315,438 | +12,941 | 0.02% | 1,918,798 |
| 2007-10-17 | 2007-10-15 | 5.898 | 302,497 | +10,245 | 0.02% | 1,783,979 |
| 2007-10-16 | 2007-10-12 | 5.834 | 292,252 | +9,706 | 0.02% | 1,705,137 |
| 2007-10-15 | 2007-10-11 | 5.909 | 282,546 | -6,995 | 0.02% | 1,669,508 |
| 2007-10-12 | 2007-10-10 | 5.890 | 289,541 | +47,360 | 0.02% | 1,705,460 |
| 2007-10-10 | 2007-10-08 | 5.593 | 242,181 | +538 | 0.01% | 1,354,499 |
| 2007-10-09 | 2007-10-05 | 5.463 | 241,643 | +1,076 | 0.01% | 1,320,060 |
| 2007-10-08 | 2007-10-04 | 5.333 | 240,567 | +4,306 | 0.01% | 1,282,892 |
| 2007-10-05 | 2007-10-03 | 5.481 | 236,261 | -1,077 | 0.01% | 1,295,049 |
| 2007-10-04 | 2007-10-02 | 5.704 | 237,338 | -27,985 | 0.01% | 1,353,872 |
| 2007-10-02 | 2007-09-27 | 5.853 | 265,323 | -15,607 | 0.02% | 1,552,950 |
| 2007-09-25 | 2007-09-21 | 6.095 | 280,930 | -9,687 | 0.02% | 1,712,159 |
| 2007-09-24 | 2007-09-20 | 6.076 | 290,617 | -2,691 | 0.02% | 1,765,797 |
| 2007-09-21 | 2007-09-19 | 5.834 | 293,308 | +13,454 | 0.02% | 1,711,298 |
| 2007-09-20 | 2007-09-18 | 6.002 | 279,854 | +3,767 | 0.02% | 1,679,601 |
| 2007-09-19 | 2007-09-17 | 6.057 | 276,087 | +16,684 | 0.02% | 1,672,383 |
| 2007-09-18 | 2007-09-14 | 5.890 | 259,403 | -28,524 | 0.02% | 1,527,940 |
| 2007-09-17 | 2007-09-13 | 5.686 | 287,927 | +5,382 | 0.02% | 1,637,103 |
| 2007-09-14 | 2007-09-12 | 5.389 | 282,545 | +3,229 | 0.02% | 1,522,501 |
| 2007-09-13 | 2007-09-11 | 5.370 | 279,316 | +5,382 | 0.02% | 1,499,912 |
| 2007-09-12 | 2007-09-10 | 5.389 | 273,934 | -1,076 | 0.02% | 1,476,101 |
| 2007-09-11 | 2007-09-07 | 5.426 | 275,010 | -2,153 | 0.02% | 1,492,119 |
| 2007-09-07 | 2007-09-05 | 5.370 | 277,163 | -538 | 0.02% | 1,488,350 |
| 2007-09-05 | 2007-09-03 | 5.667 | 277,701 | +3,229 | 0.02% | 1,573,799 |
| 2007-09-04 | 2007-08-31 | 5.593 | 274,472 | -7,535 | 0.02% | 1,535,100 |
| 2007-09-03 | 2007-08-30 | 5.574 | 282,007 | +32,291 | 0.02% | 1,572,003 |
| 2007-08-31 | 2007-08-29 | 5.481 | 249,716 | +2,153 | 0.01% | 1,368,802 |
| 2007-08-30 | 2007-08-28 | 5.667 | 247,563 | +2,691 | 0.01% | 1,403,000 |
| 2007-08-29 | 2007-08-27 | 5.909 | 244,872 | -5,382 | 0.01% | 1,446,899 |
| 2007-08-28 | 2007-08-24 | 5.203 | 250,254 | -13,454 | 0.01% | 1,302,001 |
| 2007-08-27 | 2007-08-23 | 4.831 | 263,708 | +1,076 | 0.02% | 1,273,998 |
| 2007-08-24 | 2007-08-22 | 4.738 | 262,632 | +5,382 | 0.02% | 1,244,400 |
| 2007-08-23 | 2007-08-21 | 4.720 | 257,250 | +16,683 | 0.02% | 1,214,119 |
| 2007-08-22 | 2007-08-20 | 4.645 | 240,567 | -18,836 | 0.01% | 1,117,502 |
| 2007-08-21 | 2007-08-17 | 4.385 | 259,403 | -1,615 | 0.02% | 1,137,520 |
| 2007-08-20 | 2007-08-16 | 4.534 | 261,018 | -6,996 | 0.02% | 1,183,402 |
| 2007-08-17 | 2007-08-15 | 4.887 | 268,014 | -538 | 0.02% | 1,309,741 |
| 2007-08-14 | 2007-08-10 | 5.258 | 268,552 | -5,920 | 0.02% | 1,412,170 |
| 2007-08-13 | 2007-08-09 | 5.556 | 274,472 | -15,607 | 0.02% | 1,524,900 |
| 2007-08-10 | 2007-08-08 | 4.980 | 290,079 | +6,458 | 0.02% | 1,444,519 |
| 2007-08-09 | 2007-08-07 | 4.571 | 283,621 | +8,611 | 0.02% | 1,296,420 |
| 2007-08-08 | 2007-08-06 | 4.905 | 275,010 | +5,382 | 0.02% | 1,349,039 |
| 2007-08-07 | 2007-08-03 | 5.389 | 269,628 | +1,076 | 0.02% | 1,452,898 |
| 2007-08-06 | 2007-08-02 | 5.500 | 268,552 | +4,844 | 0.02% | 1,477,040 |
| 2007-08-03 | 2007-08-01 | 5.742 | 263,708 | +3,767 | 0.02% | 1,514,098 |
| 2007-08-02 | 2007-07-31 | 5.853 | 259,941 | +3,767 | 0.02% | 1,521,449 |
| 2007-08-01 | 2007-07-30 | 5.704 | 256,174 | +32,291 | 0.02% | 1,461,321 |
| 2007-07-31 | 2007-07-27 | 5.760 | 223,883 | -3,229 | 0.01% | 1,289,600 |
| 2007-07-30 | 2007-07-26 | 5.983 | 227,112 | +1,614 | 0.01% | 1,358,839 |
| 2007-07-27 | 2007-07-25 | 6.076 | 225,498 | -12,916 | 0.01% | 1,370,132 |
| 2007-07-26 | 2007-07-24 | 6.262 | 238,414 | +7,535 | 0.01% | 1,492,910 |
| 2007-07-25 | 2007-07-23 | 6.188 | 230,879 | +8,610 | 0.01% | 1,428,568 |
| 2007-07-24 | 2007-07-20 | 5.890 | 222,269 | +4,844 | 0.01% | 1,309,213 |
| 2007-07-20 | 2007-07-18 | 5.704 | 217,425 | +10,764 | 0.01% | 1,240,281 |
| 2007-07-19 | 2007-07-17 | 5.890 | 206,661 | +1,076 | 0.01% | 1,217,278 |
| 2007-07-18 | 2007-07-16 | 5.946 | 205,585 | +4,306 | 0.01% | 1,222,400 |
| 2007-07-17 | 2007-07-13 | 5.946 | 201,279 | -20,990 | 0.01% | 1,196,797 |
| 2007-07-13 | 2007-07-11 | 6.243 | 222,269 | -3,229 | 0.01% | 1,387,683 |
| 2007-07-11 | 2007-07-09 | 6.485 | 225,498 | +15,608 | 0.01% | 1,462,313 |
| 2007-07-10 | 2007-07-06 | 6.355 | 209,890 | +5,920 | 0.01% | 1,333,798 |
| 2007-07-09 | 2007-07-05 | 6.132 | 203,970 | -8,073 | 0.01% | 1,250,698 |
| 2007-07-06 | 2007-07-04 | 5.704 | 212,043 | +5,382 | 0.01% | 1,209,580 |
| 2007-06-28 | 2007-06-26 | 5.965 | 206,661 | +18,298 | 0.01% | 1,232,638 |
| 2007-06-27 | 2007-06-25 | 5.965 | 188,363 | +3,229 | 0.01% | 1,123,499 |
| 2007-06-26 | 2007-06-22 | 5.834 | 185,134 | 0.01% | 1,080,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy