History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 25,000 | +0 | 0.00% | 114,500 |
| 2025-10-13 | 2025-10-09 | 4.680 | 25,000 | +0 | 0.00% | 117,000 |
| 2025-10-10 | 2025-10-08 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2025-10-09 | 2025-10-06 | 4.420 | 25,000 | +0 | 0.00% | 110,500 |
| 2025-10-08 | 2025-10-03 | 4.440 | 25,000 | +0 | 0.00% | 111,000 |
| 2025-10-06 | 2025-10-02 | 4.470 | 25,000 | +0 | 0.00% | 111,750 |
| 2025-10-03 | 2025-09-30 | 4.440 | 25,000 | +0 | 0.00% | 111,000 |
| 2025-10-02 | 2025-09-29 | 4.400 | 25,000 | +0 | 0.00% | 110,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 25,000 | +0 | 0.00% | 111,250 |
| 2025-09-29 | 2025-09-25 | 4.410 | 25,000 | +0 | 0.00% | 110,250 |
| 2025-09-26 | 2025-09-24 | 4.460 | 25,000 | +0 | 0.00% | 111,500 |
| 2025-09-25 | 2025-09-23 | 4.500 | 25,000 | +0 | 0.00% | 112,500 |
| 2025-09-24 | 2025-09-22 | 4.470 | 25,000 | +0 | 0.00% | 111,750 |
| 2025-09-23 | 2025-09-19 | 4.905 | 25,000 | +0 | 0.00% | 122,622 |
| 2025-09-22 | 2025-09-18 | 4.988 | 25,000 | +789 | 0.00% | 124,688 |
| 2025-09-19 | 2025-09-17 | 5.029 | 24,211 | +0 | 0.00% | 121,752 |
| 2025-09-18 | 2025-09-16 | 5.111 | 24,211 | +0 | 0.00% | 123,752 |
| 2025-09-17 | 2025-09-15 | 5.060 | 24,211 | +0 | 0.00% | 122,502 |
| 2025-09-16 | 2025-09-12 | 5.080 | 24,211 | +0 | 0.00% | 123,002 |
| 2025-09-15 | 2025-09-11 | 5.070 | 24,211 | +0 | 0.00% | 122,752 |
| 2025-09-12 | 2025-09-10 | 4.884 | 24,211 | +0 | 0.00% | 118,252 |
| 2025-09-11 | 2025-09-09 | 4.833 | 24,211 | +0 | 0.00% | 117,002 |
| 2025-09-10 | 2025-09-08 | 4.791 | 24,211 | +0 | 0.00% | 116,002 |
| 2025-09-09 | 2025-09-05 | 4.698 | 24,211 | +0 | 0.00% | 113,752 |
| 2025-09-08 | 2025-09-04 | 4.461 | 24,211 | +0 | 0.00% | 108,002 |
| 2025-09-05 | 2025-09-03 | 4.595 | 24,211 | +0 | 0.00% | 111,252 |
| 2025-09-04 | 2025-09-02 | 4.440 | 24,211 | +0 | 0.00% | 107,502 |
| 2025-09-03 | 2025-09-01 | 4.482 | 24,211 | +0 | 0.00% | 108,502 |
| 2025-09-02 | 2025-08-29 | 4.533 | 24,211 | +0 | 0.00% | 109,752 |
| 2025-09-01 | 2025-08-28 | 4.543 | 24,211 | +0 | 0.00% | 110,002 |
| 2025-08-29 | 2025-08-27 | 4.585 | 24,211 | +0 | 0.00% | 111,002 |
| 2025-08-28 | 2025-08-26 | 4.667 | 24,211 | +0 | 0.00% | 113,002 |
| 2025-08-27 | 2025-08-25 | 4.647 | 24,211 | +0 | 0.00% | 112,502 |
| 2025-08-26 | 2025-08-22 | 4.420 | 24,211 | +0 | 0.00% | 107,002 |
| 2025-08-25 | 2025-08-21 | 4.347 | 24,211 | +0 | 0.00% | 105,252 |
| 2025-08-22 | 2025-08-20 | 4.337 | 24,211 | +0 | 0.00% | 105,002 |
| 2025-08-21 | 2025-08-19 | 4.327 | 24,211 | +0 | 0.00% | 104,752 |
| 2025-08-20 | 2025-08-18 | 4.327 | 24,211 | +0 | 0.00% | 104,752 |
| 2025-08-19 | 2025-08-15 | 4.316 | 24,211 | +0 | 0.00% | 104,502 |
| 2025-08-18 | 2025-08-14 | 4.296 | 24,211 | +0 | 0.00% | 104,002 |
| 2025-08-15 | 2025-08-13 | 4.482 | 24,211 | +0 | 0.00% | 108,502 |
| 2025-08-14 | 2025-08-12 | 4.564 | 24,211 | +0 | 0.00% | 110,502 |
| 2025-08-13 | 2025-08-11 | 4.420 | 24,211 | +0 | 0.00% | 107,002 |
| 2025-08-12 | 2025-08-08 | 4.409 | 24,211 | +0 | 0.00% | 106,752 |
| 2025-08-11 | 2025-08-07 | 4.409 | 24,211 | +0 | 0.00% | 106,752 |
| 2025-08-08 | 2025-08-06 | 4.482 | 24,211 | +0 | 0.00% | 108,502 |
| 2025-08-07 | 2025-08-05 | 4.461 | 24,211 | +0 | 0.00% | 108,002 |
| 2025-08-06 | 2025-08-04 | 4.368 | 24,211 | +0 | 0.00% | 105,752 |
| 2025-08-05 | 2025-08-01 | 4.296 | 24,211 | +0 | 0.00% | 104,002 |
| 2025-08-04 | 2025-07-31 | 4.347 | 24,211 | +0 | 0.00% | 105,252 |
| 2025-08-01 | 2025-07-30 | 4.368 | 24,211 | +0 | 0.00% | 105,752 |
| 2025-07-31 | 2025-07-29 | 4.389 | 24,211 | +0 | 0.00% | 106,252 |
| 2025-07-30 | 2025-07-28 | 4.347 | 24,211 | +0 | 0.00% | 105,252 |
| 2025-07-29 | 2025-07-25 | 4.389 | 24,211 | +0 | 0.00% | 106,252 |
| 2025-07-28 | 2025-07-24 | 4.389 | 24,211 | +0 | 0.00% | 106,252 |
| 2025-07-25 | 2025-07-23 | 4.337 | 24,211 | +0 | 0.00% | 105,002 |
| 2025-07-24 | 2025-07-22 | 4.378 | 24,211 | +0 | 0.00% | 106,002 |
| 2025-07-23 | 2025-07-21 | 4.316 | 24,211 | +0 | 0.00% | 104,502 |
| 2025-07-22 | 2025-07-18 | 4.265 | 24,211 | +0 | 0.00% | 103,252 |
| 2025-07-21 | 2025-07-17 | 4.234 | 24,211 | +0 | 0.00% | 102,502 |
| 2025-07-18 | 2025-07-16 | 4.254 | 24,211 | +0 | 0.00% | 103,002 |
| 2025-07-17 | 2025-07-15 | 4.254 | 24,211 | +0 | 0.00% | 103,002 |
| 2025-07-16 | 2025-07-14 | 4.296 | 24,211 | +0 | 0.00% | 104,002 |
| 2025-07-15 | 2025-07-11 | 4.285 | 24,211 | +0 | 0.00% | 103,752 |
| 2025-07-14 | 2025-07-10 | 4.275 | 24,211 | +0 | 0.00% | 103,502 |
| 2025-07-11 | 2025-07-09 | 4.213 | 24,211 | +0 | 0.00% | 102,002 |
| 2025-07-10 | 2025-07-08 | 4.141 | 24,211 | +0 | 0.00% | 100,252 |
| 2025-07-09 | 2025-07-07 | 4.161 | 24,211 | +0 | 0.00% | 100,752 |
| 2025-07-08 | 2025-07-04 | 4.130 | 24,211 | +0 | 0.00% | 100,002 |
| 2025-07-07 | 2025-07-03 | 4.099 | 24,211 | +0 | 0.00% | 99,252 |
| 2025-07-04 | 2025-07-02 | 4.079 | 24,211 | +0 | 0.00% | 98,752 |
| 2025-07-03 | 2025-06-30 | 3.945 | 24,211 | +0 | 0.00% | 95,502 |
| 2025-07-02 | 2025-06-27 | 3.976 | 24,211 | +0 | 0.00% | 96,252 |
| 2025-06-30 | 2025-06-26 | 4.079 | 24,211 | +0 | 0.00% | 98,752 |
| 2025-06-27 | 2025-06-25 | 4.089 | 24,211 | +0 | 0.00% | 99,002 |
| 2025-06-26 | 2025-06-24 | 4.130 | 24,211 | +0 | 0.00% | 100,002 |
| 2025-06-25 | 2025-06-23 | 4.130 | 24,211 | +0 | 0.00% | 100,002 |
| 2025-06-24 | 2025-06-20 | 4.110 | 24,211 | +0 | 0.00% | 99,502 |
| 2025-06-23 | 2025-06-19 | 4.058 | 24,211 | +0 | 0.00% | 98,252 |
| 2025-06-20 | 2025-06-18 | 4.161 | 24,211 | +0 | 0.00% | 100,752 |
| 2025-06-19 | 2025-06-17 | 4.130 | 24,211 | +0 | 0.00% | 100,002 |
| 2025-06-18 | 2025-06-16 | 4.068 | 24,211 | +0 | 0.00% | 98,502 |
| 2025-06-17 | 2025-06-13 | 4.027 | 24,211 | +0 | 0.00% | 97,502 |
| 2025-06-16 | 2025-06-12 | 3.945 | 24,211 | +0 | 0.00% | 95,502 |
| 2025-06-13 | 2025-06-11 | 3.934 | 24,211 | +0 | 0.00% | 95,252 |
| 2025-06-12 | 2025-06-10 | 3.903 | 24,211 | +0 | 0.00% | 94,502 |
| 2025-06-11 | 2025-06-09 | 3.914 | 24,211 | +0 | 0.00% | 94,752 |
| 2025-06-10 | 2025-06-06 | 3.934 | 24,211 | +0 | 0.00% | 95,252 |
| 2025-06-09 | 2025-06-05 | 3.883 | 24,211 | +0 | 0.00% | 94,002 |
| 2025-06-06 | 2025-06-04 | 3.790 | 24,211 | +0 | 0.00% | 91,752 |
| 2025-06-05 | 2025-06-03 | 3.883 | 24,211 | +0 | 0.00% | 94,002 |
| 2025-06-04 | 2025-06-02 | 4.060 | 24,211 | +0 | 0.00% | 98,306 |
| 2025-06-03 | 2025-05-30 | 4.113 | 24,211 | +568 | 0.00% | 99,586 |
| 2025-06-02 | 2025-05-29 | 4.103 | 23,643 | +0 | 0.00% | 97,000 |
| 2025-05-30 | 2025-05-28 | 4.092 | 23,643 | +0 | 0.00% | 96,750 |
| 2025-05-29 | 2025-05-27 | 4.039 | 23,643 | +0 | 0.00% | 95,500 |
| 2025-05-28 | 2025-05-26 | 4.029 | 23,643 | +0 | 0.00% | 95,250 |
| 2025-05-27 | 2025-05-23 | 4.008 | 23,643 | +0 | 0.00% | 94,750 |
| 2025-05-26 | 2025-05-22 | 4.008 | 23,643 | +0 | 0.00% | 94,750 |
| 2025-05-23 | 2025-05-21 | 4.008 | 23,643 | +0 | 0.00% | 94,750 |
| 2025-05-22 | 2025-05-20 | 3.955 | 23,643 | +0 | 0.00% | 93,500 |
| 2025-05-21 | 2025-05-19 | 3.859 | 23,643 | +0 | 0.00% | 91,250 |
| 2025-05-20 | 2025-05-16 | 3.859 | 23,643 | +0 | 0.00% | 91,250 |
| 2025-05-19 | 2025-05-15 | 3.859 | 23,643 | +0 | 0.00% | 91,250 |
| 2025-05-16 | 2025-05-14 | 3.881 | 23,643 | +0 | 0.00% | 91,750 |
| 2025-05-15 | 2025-05-13 | 3.849 | 23,643 | +0 | 0.00% | 91,000 |
| 2025-05-14 | 2025-05-12 | 3.881 | 23,643 | +0 | 0.00% | 91,750 |
| 2025-05-13 | 2025-05-09 | 3.859 | 23,643 | +0 | 0.00% | 91,250 |
| 2025-05-12 | 2025-05-08 | 3.828 | 23,643 | +0 | 0.00% | 90,500 |
| 2025-05-09 | 2025-05-07 | 3.849 | 23,643 | +0 | 0.00% | 91,000 |
| 2025-05-08 | 2025-05-06 | 3.849 | 23,643 | +0 | 0.00% | 91,000 |
| 2025-05-07 | 2025-05-02 | 3.743 | 23,643 | +0 | 0.00% | 88,500 |
| 2025-05-06 | 2025-04-30 | 3.796 | 23,643 | +0 | 0.00% | 89,750 |
| 2025-05-02 | 2025-04-29 | 3.785 | 23,643 | +0 | 0.00% | 89,500 |
| 2025-04-30 | 2025-04-28 | 3.859 | 23,643 | +0 | 0.00% | 91,250 |
| 2025-04-29 | 2025-04-25 | 3.616 | 23,643 | +0 | 0.00% | 85,500 |
| 2025-04-28 | 2025-04-24 | 3.616 | 23,643 | +0 | 0.00% | 85,500 |
| 2025-04-25 | 2025-04-23 | 3.637 | 23,643 | +0 | 0.00% | 86,000 |
| 2025-04-24 | 2025-04-22 | 3.627 | 23,643 | +0 | 0.00% | 85,750 |
| 2025-04-23 | 2025-04-17 | 3.606 | 23,643 | +0 | 0.00% | 85,250 |
| 2025-04-22 | 2025-04-16 | 3.606 | 23,643 | +0 | 0.00% | 85,250 |
| 2025-04-17 | 2025-04-15 | 3.627 | 23,643 | +0 | 0.00% | 85,750 |
| 2025-04-16 | 2025-04-14 | 3.627 | 23,643 | +0 | 0.00% | 85,750 |
| 2025-04-15 | 2025-04-11 | 3.489 | 23,643 | +0 | 0.00% | 82,500 |
| 2025-04-14 | 2025-04-10 | 3.532 | 23,643 | +0 | 0.00% | 83,500 |
| 2025-04-11 | 2025-04-09 | 3.542 | 23,643 | +0 | 0.00% | 83,750 |
| 2025-04-10 | 2025-04-08 | 3.489 | 23,643 | +0 | 0.00% | 82,500 |
| 2025-04-09 | 2025-04-07 | 3.447 | 23,643 | +0 | 0.00% | 81,500 |
| 2025-04-08 | 2025-04-03 | 3.775 | 23,643 | +0 | 0.00% | 89,250 |
| 2025-04-07 | 2025-04-02 | 3.701 | 23,643 | +0 | 0.00% | 87,500 |
| 2025-04-03 | 2025-04-01 | 3.711 | 23,643 | +0 | 0.00% | 87,750 |
| 2025-04-02 | 2025-03-31 | 3.637 | 23,643 | +0 | 0.00% | 86,000 |
| 2025-04-01 | 2025-03-28 | 3.669 | 23,643 | +0 | 0.00% | 86,750 |
| 2025-03-31 | 2025-03-27 | 3.722 | 23,643 | +0 | 0.00% | 88,000 |
| 2025-03-28 | 2025-03-26 | 3.669 | 23,643 | +0 | 0.00% | 86,750 |
| 2025-03-27 | 2025-03-25 | 3.690 | 23,643 | +0 | 0.00% | 87,250 |
| 2025-03-26 | 2025-03-24 | 3.659 | 23,643 | +0 | 0.00% | 86,500 |
| 2025-03-25 | 2025-03-21 | 3.627 | 23,643 | +0 | 0.00% | 85,750 |
| 2025-03-24 | 2025-03-20 | 3.754 | 23,643 | +0 | 0.00% | 88,750 |
| 2025-03-21 | 2025-03-19 | 3.680 | 23,643 | +0 | 0.00% | 87,000 |
| 2025-03-20 | 2025-03-18 | 3.711 | 23,643 | +0 | 0.00% | 87,750 |
| 2025-03-19 | 2025-03-17 | 3.648 | 23,643 | +0 | 0.00% | 86,250 |
| 2025-03-18 | 2025-03-14 | 3.521 | 23,643 | +0 | 0.00% | 83,250 |
| 2025-03-17 | 2025-03-13 | 3.542 | 23,643 | +0 | 0.00% | 83,750 |
| 2025-03-14 | 2025-03-12 | 3.574 | 23,643 | +0 | 0.00% | 84,500 |
| 2025-03-13 | 2025-03-11 | 3.542 | 23,643 | +0 | 0.00% | 83,750 |
| 2025-03-12 | 2025-03-10 | 3.511 | 23,643 | +0 | 0.00% | 83,000 |
| 2025-03-11 | 2025-03-07 | 3.437 | 23,643 | +0 | 0.00% | 81,250 |
| 2025-03-10 | 2025-03-06 | 3.458 | 23,643 | +0 | 0.00% | 81,750 |
| 2025-03-07 | 2025-03-05 | 3.468 | 23,643 | +0 | 0.00% | 82,000 |
| 2025-03-06 | 2025-03-04 | 3.447 | 23,643 | +0 | 0.00% | 81,500 |
| 2025-03-05 | 2025-03-03 | 3.468 | 23,643 | +0 | 0.00% | 82,000 |
| 2025-03-04 | 2025-02-28 | 3.479 | 23,643 | +0 | 0.00% | 82,250 |
| 2025-03-03 | 2025-02-27 | 3.585 | 23,643 | +0 | 0.00% | 84,750 |
| 2025-02-28 | 2025-02-26 | 3.542 | 23,643 | +0 | 0.00% | 83,750 |
| 2025-02-27 | 2025-02-25 | 3.479 | 23,643 | +0 | 0.00% | 82,250 |
| 2025-02-26 | 2025-02-24 | 3.553 | 23,643 | +0 | 0.00% | 84,000 |
| 2025-02-25 | 2025-02-21 | 3.511 | 23,643 | +0 | 0.00% | 83,000 |
| 2025-02-24 | 2025-02-20 | 3.574 | 23,643 | +0 | 0.00% | 84,500 |
| 2025-02-21 | 2025-02-19 | 3.542 | 23,643 | +0 | 0.00% | 83,750 |
| 2025-02-20 | 2025-02-18 | 3.606 | 23,643 | +0 | 0.00% | 85,250 |
| 2025-02-19 | 2025-02-17 | 3.532 | 23,643 | +0 | 0.00% | 83,500 |
| 2025-02-18 | 2025-02-14 | 3.468 | 23,643 | +0 | 0.00% | 82,000 |
| 2025-02-17 | 2025-02-13 | 3.437 | 23,643 | +0 | 0.00% | 81,250 |
| 2025-02-14 | 2025-02-12 | 3.553 | 23,643 | +0 | 0.00% | 84,000 |
| 2025-02-13 | 2025-02-11 | 3.500 | 23,643 | +0 | 0.00% | 82,750 |
| 2025-02-12 | 2025-02-10 | 3.553 | 23,643 | +0 | 0.00% | 84,000 |
| 2025-02-11 | 2025-02-07 | 3.585 | 23,643 | +0 | 0.00% | 84,750 |
| 2025-02-10 | 2025-02-06 | 3.616 | 23,643 | +0 | 0.00% | 85,500 |
| 2025-02-07 | 2025-02-05 | 3.585 | 23,643 | +0 | 0.00% | 84,750 |
| 2025-02-06 | 2025-02-04 | 3.532 | 23,643 | +0 | 0.00% | 83,500 |
| 2025-02-05 | 2025-02-03 | 3.542 | 23,643 | +0 | 0.00% | 83,750 |
| 2025-02-04 | 2025-01-28 | 3.595 | 23,643 | +0 | 0.00% | 85,000 |
| 2025-02-03 | 2025-01-24 | 3.616 | 23,643 | +0 | 0.00% | 85,500 |
| 2025-01-27 | 2025-01-23 | 3.585 | 23,643 | +0 | 0.00% | 84,750 |
| 2025-01-24 | 2025-01-22 | 3.595 | 23,643 | +0 | 0.00% | 85,000 |
| 2025-01-23 | 2025-01-21 | 3.637 | 23,643 | +0 | 0.00% | 86,000 |
| 2025-01-22 | 2025-01-20 | 3.648 | 23,643 | +0 | 0.00% | 86,250 |
| 2025-01-21 | 2025-01-17 | 3.637 | 23,643 | +0 | 0.00% | 86,000 |
| 2025-01-20 | 2025-01-16 | 3.627 | 23,643 | +0 | 0.00% | 85,750 |
| 2025-01-17 | 2025-01-15 | 3.627 | 23,643 | +0 | 0.00% | 85,750 |
| 2025-01-16 | 2025-01-14 | 3.627 | 23,643 | +0 | 0.00% | 85,750 |
| 2025-01-15 | 2025-01-13 | 3.595 | 23,643 | +0 | 0.00% | 85,000 |
| 2025-01-14 | 2025-01-10 | 3.711 | 23,643 | +0 | 0.00% | 87,750 |
| 2025-01-13 | 2025-01-09 | 3.764 | 23,643 | +0 | 0.00% | 89,000 |
| 2025-01-10 | 2025-01-08 | 3.796 | 23,643 | +0 | 0.00% | 89,750 |
| 2025-01-09 | 2025-01-07 | 3.881 | 23,643 | +0 | 0.00% | 91,750 |
| 2025-01-08 | 2025-01-06 | 3.838 | 23,643 | +0 | 0.00% | 90,750 |
| 2025-01-07 | 2025-01-03 | 3.849 | 23,643 | +0 | 0.00% | 91,000 |
| 2025-01-06 | 2025-01-02 | 3.912 | 23,643 | +0 | 0.00% | 92,500 |
| 2025-01-03 | 2024-12-31 | 4.092 | 23,643 | +0 | 0.00% | 96,750 |
| 2025-01-02 | 2024-12-27 | 4.145 | 23,643 | +0 | 0.00% | 98,000 |
| 2024-12-30 | 2024-12-24 | 4.166 | 23,643 | +0 | 0.00% | 98,500 |
| 2024-12-27 | 2024-12-20 | 4.071 | 23,643 | +0 | 0.00% | 96,250 |
| 2024-12-23 | 2024-12-19 | 4.071 | 23,643 | +0 | 0.00% | 96,250 |
| 2024-12-20 | 2024-12-18 | 4.050 | 23,643 | +0 | 0.00% | 95,750 |
| 2024-12-19 | 2024-12-17 | 3.976 | 23,643 | +0 | 0.00% | 94,000 |
| 2024-12-18 | 2024-12-16 | 4.008 | 23,643 | +0 | 0.00% | 94,750 |
| 2024-12-17 | 2024-12-13 | 3.976 | 23,643 | +0 | 0.00% | 94,000 |
| 2024-12-16 | 2024-12-12 | 3.944 | 23,643 | +0 | 0.00% | 93,250 |
| 2024-12-13 | 2024-12-11 | 3.944 | 23,643 | +0 | 0.00% | 93,250 |
| 2024-12-12 | 2024-12-10 | 3.902 | 23,643 | +0 | 0.00% | 92,250 |
| 2024-12-11 | 2024-12-09 | 4.018 | 23,643 | +0 | 0.00% | 95,000 |
| 2024-12-10 | 2024-12-06 | 3.881 | 23,643 | +0 | 0.00% | 91,750 |
| 2024-12-09 | 2024-12-05 | 3.849 | 23,643 | +0 | 0.00% | 91,000 |
| 2024-12-06 | 2024-12-04 | 3.817 | 23,643 | +0 | 0.00% | 90,250 |
| 2024-12-05 | 2024-12-03 | 3.828 | 23,643 | +0 | 0.00% | 90,500 |
| 2024-12-04 | 2024-12-02 | 3.722 | 23,643 | +0 | 0.00% | 88,000 |
| 2024-12-03 | 2024-11-29 | 3.711 | 23,643 | +0 | 0.00% | 87,750 |
| 2024-12-02 | 2024-11-28 | 3.701 | 23,643 | +0 | 0.00% | 87,500 |
| 2024-11-29 | 2024-11-27 | 3.743 | 23,643 | +0 | 0.00% | 88,500 |
| 2024-11-28 | 2024-11-26 | 3.733 | 23,643 | +0 | 0.00% | 88,250 |
| 2024-11-27 | 2024-11-25 | 3.733 | 23,643 | +0 | 0.00% | 88,250 |
| 2024-11-26 | 2024-11-22 | 3.722 | 23,643 | +0 | 0.00% | 88,000 |
| 2024-11-25 | 2024-11-21 | 3.796 | 23,643 | +0 | 0.00% | 89,750 |
| 2024-11-22 | 2024-11-20 | 3.807 | 23,643 | +0 | 0.00% | 90,000 |
| 2024-11-21 | 2024-11-19 | 3.785 | 23,643 | +0 | 0.00% | 89,500 |
| 2024-11-20 | 2024-11-18 | 3.775 | 23,643 | +0 | 0.00% | 89,250 |
| 2024-11-19 | 2024-11-15 | 3.754 | 23,643 | +0 | 0.00% | 88,750 |
| 2024-11-18 | 2024-11-14 | 3.764 | 23,643 | +0 | 0.00% | 89,000 |
| 2024-11-15 | 2024-11-13 | 3.785 | 23,643 | +0 | 0.00% | 89,500 |
| 2024-11-14 | 2024-11-12 | 3.733 | 23,643 | +0 | 0.00% | 88,250 |
| 2024-11-13 | 2024-11-11 | 3.796 | 23,643 | +0 | 0.00% | 89,750 |
| 2024-11-12 | 2024-11-08 | 3.912 | 23,643 | +0 | 0.00% | 92,500 |
| 2024-11-11 | 2024-11-07 | 3.944 | 23,643 | +0 | 0.00% | 93,250 |
| 2024-11-08 | 2024-11-06 | 3.923 | 23,643 | +0 | 0.00% | 92,750 |
| 2024-11-07 | 2024-11-05 | 3.997 | 23,643 | +0 | 0.00% | 94,500 |
| 2024-11-06 | 2024-11-04 | 3.986 | 23,643 | +0 | 0.00% | 94,250 |
| 2024-11-05 | 2024-11-01 | 3.965 | 23,643 | +0 | 0.00% | 93,750 |
| 2024-11-04 | 2024-10-31 | 3.986 | 23,643 | +0 | 0.00% | 94,250 |
| 2024-11-01 | 2024-10-30 | 4.018 | 23,643 | +0 | 0.00% | 95,000 |
| 2024-10-31 | 2024-10-29 | 4.039 | 23,643 | +0 | 0.00% | 95,500 |
| 2024-10-30 | 2024-10-28 | 4.103 | 23,643 | +0 | 0.00% | 97,000 |
| 2024-10-29 | 2024-10-25 | 4.103 | 23,643 | +0 | 0.00% | 97,000 |
| 2024-10-28 | 2024-10-24 | 4.177 | 23,643 | +0 | 0.00% | 98,750 |
| 2024-10-25 | 2024-10-23 | 4.208 | 23,643 | +0 | 0.00% | 99,500 |
| 2024-10-24 | 2024-10-22 | 4.177 | 23,643 | +0 | 0.00% | 98,750 |
| 2024-10-23 | 2024-10-21 | 4.145 | 23,643 | +0 | 0.00% | 98,000 |
| 2024-10-22 | 2024-10-18 | 4.113 | 23,643 | +0 | 0.00% | 97,250 |
| 2024-10-21 | 2024-10-17 | 4.008 | 23,643 | +0 | 0.00% | 94,750 |
| 2024-10-18 | 2024-10-16 | 4.103 | 23,643 | +0 | 0.00% | 97,000 |
| 2024-10-17 | 2024-10-15 | 4.082 | 23,643 | +0 | 0.00% | 96,500 |
| 2024-10-16 | 2024-10-14 | 4.230 | 23,643 | +0 | 0.00% | 100,000 |
| 2024-10-15 | 2024-10-10 | 4.113 | 23,643 | +0 | 0.00% | 97,250 |
| 2024-10-14 | 2024-10-09 | 3.849 | 23,643 | +0 | 0.00% | 91,000 |
| 2024-10-10 | 2024-10-08 | 3.944 | 23,643 | +0 | 0.00% | 93,250 |
| 2024-10-09 | 2024-10-07 | 4.272 | 23,643 | +0 | 0.00% | 101,000 |
| 2024-10-08 | 2024-10-04 | 4.198 | 23,643 | +0 | 0.00% | 99,250 |
| 2024-10-07 | 2024-10-03 | 4.124 | 23,643 | +0 | 0.00% | 97,500 |
| 2024-10-04 | 2024-10-02 | 4.156 | 23,643 | +0 | 0.00% | 98,250 |
| 2024-10-03 | 2024-09-30 | 3.965 | 23,643 | +0 | 0.00% | 93,750 |
| 2024-10-02 | 2024-09-27 | 3.965 | 23,643 | +0 | 0.00% | 93,750 |
| 2024-09-30 | 2024-09-26 | 3.923 | 23,643 | +0 | 0.00% | 92,750 |
| 2024-09-27 | 2024-09-25 | 3.849 | 23,643 | +0 | 0.00% | 91,000 |
| 2024-09-26 | 2024-09-24 | 3.849 | 23,643 | +0 | 0.00% | 91,000 |
| 2024-09-25 | 2024-09-23 | 3.595 | 23,643 | +0 | 0.00% | 85,000 |
| 2024-09-24 | 2024-09-20 | 3.961 | 23,643 | +0 | 0.00% | 93,641 |
| 2024-09-23 | 2024-09-19 | 3.873 | 23,643 | +919 | 0.00% | 91,560 |
| 2024-09-20 | 2024-09-17 | 3.785 | 22,724 | +0 | 0.00% | 86,001 |
| 2024-09-19 | 2024-09-16 | 3.741 | 22,724 | +0 | 0.00% | 85,001 |
| 2024-09-17 | 2024-09-13 | 3.730 | 22,724 | +0 | 0.00% | 84,751 |
| 2024-09-16 | 2024-09-12 | 3.675 | 22,724 | +0 | 0.00% | 83,501 |
| 2024-09-13 | 2024-09-11 | 3.642 | 22,724 | +0 | 0.00% | 82,751 |
| 2024-09-12 | 2024-09-10 | 3.851 | 22,724 | +0 | 0.00% | 87,501 |
| 2024-09-11 | 2024-09-09 | 3.818 | 22,724 | +0 | 0.00% | 86,751 |
| 2024-09-10 | 2024-09-05 | 3.917 | 22,724 | +0 | 0.00% | 89,001 |
| 2024-09-09 | 2024-09-04 | 3.983 | 22,724 | +0 | 0.00% | 90,501 |
| 2024-09-05 | 2024-09-03 | 3.972 | 22,724 | +0 | 0.00% | 90,251 |
| 2024-09-04 | 2024-09-02 | 3.928 | 22,724 | +0 | 0.00% | 89,251 |
| 2024-09-03 | 2024-08-30 | 3.939 | 22,724 | +0 | 0.00% | 89,501 |
| 2024-09-02 | 2024-08-29 | 3.884 | 22,724 | +0 | 0.00% | 88,251 |
| 2024-08-30 | 2024-08-28 | 3.873 | 22,724 | +0 | 0.00% | 88,001 |
| 2024-08-29 | 2024-08-27 | 3.939 | 22,724 | +0 | 0.00% | 89,501 |
| 2024-08-28 | 2024-08-26 | 3.873 | 22,724 | +0 | 0.00% | 88,001 |
| 2024-08-27 | 2024-08-23 | 4.038 | 22,724 | +0 | 0.00% | 91,751 |
| 2024-08-26 | 2024-08-22 | 4.049 | 22,724 | +0 | 0.00% | 92,001 |
| 2024-08-23 | 2024-08-21 | 4.049 | 22,724 | +0 | 0.00% | 92,001 |
| 2024-08-22 | 2024-08-20 | 4.049 | 22,724 | +0 | 0.00% | 92,001 |
| 2024-08-21 | 2024-08-19 | 4.049 | 22,724 | +0 | 0.00% | 92,001 |
| 2024-08-20 | 2024-08-16 | 3.983 | 22,724 | +0 | 0.00% | 90,501 |
| 2024-08-19 | 2024-08-15 | 4.016 | 22,724 | +0 | 0.00% | 91,251 |
| 2024-08-16 | 2024-08-14 | 3.983 | 22,724 | +0 | 0.00% | 90,501 |
| 2024-08-15 | 2024-08-13 | 4.071 | 22,724 | +0 | 0.00% | 92,501 |
| 2024-08-14 | 2024-08-12 | 4.093 | 22,724 | +0 | 0.00% | 93,001 |
| 2024-08-13 | 2024-08-09 | 4.005 | 22,724 | +0 | 0.00% | 91,001 |
| 2024-08-12 | 2024-08-08 | 3.895 | 22,724 | +0 | 0.00% | 88,501 |
| 2024-08-09 | 2024-08-07 | 3.917 | 22,724 | +0 | 0.00% | 89,001 |
| 2024-08-08 | 2024-08-06 | 3.829 | 22,724 | +0 | 0.00% | 87,001 |
| 2024-08-07 | 2024-08-05 | 3.774 | 22,724 | +0 | 0.00% | 85,751 |
| 2024-08-06 | 2024-08-02 | 3.983 | 22,724 | +0 | 0.00% | 90,501 |
| 2024-08-05 | 2024-08-01 | 3.928 | 22,724 | +0 | 0.00% | 89,251 |
| 2024-08-02 | 2024-07-31 | 3.884 | 22,724 | +0 | 0.00% | 88,251 |
| 2024-08-01 | 2024-07-30 | 3.840 | 22,724 | +0 | 0.00% | 87,251 |
| 2024-07-31 | 2024-07-29 | 3.928 | 22,724 | +0 | 0.00% | 89,251 |
| 2024-07-30 | 2024-07-26 | 3.939 | 22,724 | +0 | 0.00% | 89,501 |
| 2024-07-29 | 2024-07-25 | 4.005 | 22,724 | +0 | 0.00% | 91,001 |
| 2024-07-26 | 2024-07-24 | 4.126 | 22,724 | +0 | 0.00% | 93,751 |
| 2024-07-25 | 2024-07-23 | 4.038 | 22,724 | +0 | 0.00% | 91,751 |
| 2024-07-24 | 2024-07-22 | 3.983 | 22,724 | +0 | 0.00% | 90,501 |
| 2024-07-23 | 2024-07-19 | 3.917 | 22,724 | +0 | 0.00% | 89,001 |
| 2024-07-22 | 2024-07-18 | 3.906 | 22,724 | +0 | 0.00% | 88,751 |
| 2024-07-19 | 2024-07-17 | 3.840 | 22,724 | +0 | 0.00% | 87,251 |
| 2024-07-18 | 2024-07-16 | 3.873 | 22,724 | +0 | 0.00% | 88,001 |
| 2024-07-17 | 2024-07-15 | 4.192 | 22,724 | +0 | 0.00% | 95,252 |
| 2024-07-16 | 2024-07-12 | 4.126 | 22,724 | +0 | 0.00% | 93,751 |
| 2024-07-15 | 2024-07-11 | 4.170 | 22,724 | +0 | 0.00% | 94,752 |
| 2024-07-12 | 2024-07-10 | 4.060 | 22,724 | +0 | 0.00% | 92,251 |
| 2024-07-11 | 2024-07-09 | 4.324 | 22,724 | +0 | 0.00% | 98,252 |
| 2024-07-10 | 2024-07-08 | 4.313 | 22,724 | +0 | 0.00% | 98,002 |
| 2024-07-09 | 2024-07-05 | 4.390 | 22,724 | +0 | 0.00% | 99,752 |
| 2024-07-08 | 2024-07-04 | 4.401 | 22,724 | +0 | 0.00% | 100,002 |
| 2024-07-05 | 2024-07-03 | 4.379 | 22,724 | +0 | 0.00% | 99,502 |
| 2024-07-04 | 2024-07-02 | 4.412 | 22,724 | +0 | 0.00% | 100,252 |
| 2024-07-03 | 2024-06-28 | 4.313 | 22,724 | +0 | 0.00% | 98,002 |
| 2024-07-02 | 2024-06-27 | 4.214 | 22,724 | +0 | 0.00% | 95,752 |
| 2024-06-28 | 2024-06-26 | 4.280 | 22,724 | +0 | 0.00% | 97,252 |
| 2024-06-27 | 2024-06-25 | 4.280 | 22,724 | +0 | 0.00% | 97,252 |
| 2024-06-26 | 2024-06-24 | 4.192 | 22,724 | +0 | 0.00% | 95,252 |
| 2024-06-25 | 2024-06-21 | 4.082 | 22,724 | +0 | 0.00% | 92,751 |
| 2024-06-24 | 2024-06-20 | 4.049 | 22,724 | +0 | 0.00% | 92,001 |
| 2024-06-21 | 2024-06-19 | 4.071 | 22,724 | +0 | 0.00% | 92,501 |
| 2024-06-20 | 2024-06-18 | 4.038 | 22,724 | +0 | 0.00% | 91,751 |
| 2024-06-19 | 2024-06-17 | 3.961 | 22,724 | +0 | 0.00% | 90,001 |
| 2024-06-18 | 2024-06-14 | 4.049 | 22,724 | +0 | 0.00% | 92,001 |
| 2024-06-17 | 2024-06-13 | 4.060 | 22,724 | +0 | 0.00% | 92,251 |
| 2024-06-14 | 2024-06-12 | 4.005 | 22,724 | +0 | 0.00% | 91,001 |
| 2024-06-13 | 2024-06-11 | 3.983 | 22,724 | +0 | 0.00% | 90,501 |
| 2024-06-12 | 2024-06-07 | 4.093 | 22,724 | +0 | 0.00% | 93,001 |
| 2024-06-11 | 2024-06-06 | 3.884 | 22,724 | +0 | 0.00% | 88,251 |
| 2024-06-07 | 2024-06-05 | 3.884 | 22,724 | +0 | 0.00% | 88,251 |
| 2024-06-06 | 2024-06-04 | 4.071 | 22,724 | +0 | 0.00% | 92,501 |
| 2024-06-05 | 2024-06-03 | 4.227 | 22,724 | +0 | 0.00% | 96,045 |
| 2024-06-04 | 2024-05-31 | 4.092 | 22,724 | +484 | 0.00% | 92,980 |
| 2024-06-03 | 2024-05-30 | 4.125 | 22,240 | +0 | 0.00% | 91,749 |
| 2024-05-31 | 2024-05-29 | 4.080 | 22,240 | +0 | 0.00% | 90,749 |
| 2024-05-30 | 2024-05-28 | 4.103 | 22,240 | +0 | 0.00% | 91,249 |
| 2024-05-29 | 2024-05-27 | 4.080 | 22,240 | +0 | 0.00% | 90,749 |
| 2024-05-28 | 2024-05-24 | 3.957 | 22,240 | +0 | 0.00% | 87,999 |
| 2024-05-27 | 2024-05-23 | 3.968 | 22,240 | +0 | 0.00% | 88,249 |
| 2024-05-24 | 2024-05-22 | 4.024 | 22,240 | +0 | 0.00% | 89,499 |
| 2024-05-23 | 2024-05-21 | 4.035 | 22,240 | +0 | 0.00% | 89,749 |
| 2024-05-22 | 2024-05-20 | 4.080 | 22,240 | +0 | 0.00% | 90,749 |
| 2024-05-21 | 2024-05-17 | 4.069 | 22,240 | +0 | 0.00% | 90,499 |
| 2024-05-20 | 2024-05-16 | 4.125 | 22,240 | +0 | 0.00% | 91,749 |
| 2024-05-17 | 2024-05-14 | 4.193 | 22,240 | +0 | 0.00% | 93,249 |
| 2024-05-16 | 2024-05-13 | 4.170 | 22,240 | +0 | 0.00% | 92,749 |
| 2024-05-14 | 2024-05-10 | 4.080 | 22,240 | +0 | 0.00% | 90,749 |
| 2024-05-13 | 2024-05-09 | 3.844 | 22,240 | +0 | 0.00% | 85,499 |
| 2024-05-10 | 2024-05-08 | 3.732 | 22,240 | +0 | 0.00% | 82,999 |
| 2024-05-09 | 2024-05-07 | 3.822 | 22,240 | +0 | 0.00% | 84,999 |
| 2024-05-08 | 2024-05-06 | 3.665 | 22,240 | +0 | 0.00% | 81,499 |
| 2024-05-07 | 2024-05-03 | 3.563 | 22,240 | +0 | 0.00% | 79,249 |
| 2024-05-06 | 2024-05-02 | 3.563 | 22,240 | +0 | 0.00% | 79,249 |
| 2024-05-03 | 2024-04-30 | 3.586 | 22,240 | +0 | 0.00% | 79,749 |
| 2024-05-02 | 2024-04-29 | 3.642 | 22,240 | +0 | 0.00% | 80,999 |
| 2024-04-30 | 2024-04-26 | 3.676 | 22,240 | +0 | 0.00% | 81,749 |
| 2024-04-29 | 2024-04-25 | 3.665 | 22,240 | +0 | 0.00% | 81,499 |
| 2024-04-26 | 2024-04-24 | 3.653 | 22,240 | +0 | 0.00% | 81,249 |
| 2024-04-25 | 2024-04-23 | 3.665 | 22,240 | +0 | 0.00% | 81,499 |
| 2024-04-24 | 2024-04-22 | 3.563 | 22,240 | +0 | 0.00% | 79,249 |
| 2024-04-23 | 2024-04-19 | 3.507 | 22,240 | +0 | 0.00% | 77,999 |
| 2024-04-22 | 2024-04-18 | 3.440 | 22,240 | +0 | 0.00% | 76,499 |
| 2024-04-19 | 2024-04-17 | 3.440 | 22,240 | +0 | 0.00% | 76,499 |
| 2024-04-18 | 2024-04-16 | 3.417 | 22,240 | +0 | 0.00% | 75,999 |
| 2024-04-17 | 2024-04-15 | 3.518 | 22,240 | +0 | 0.00% | 78,249 |
| 2024-04-16 | 2024-04-12 | 3.507 | 22,240 | +0 | 0.00% | 77,999 |
| 2024-04-15 | 2024-04-11 | 3.586 | 22,240 | +0 | 0.00% | 79,749 |
| 2024-04-12 | 2024-04-10 | 3.608 | 22,240 | +0 | 0.00% | 80,249 |
| 2024-04-11 | 2024-04-09 | 3.541 | 22,240 | +0 | 0.00% | 78,749 |
| 2024-04-10 | 2024-04-08 | 3.597 | 22,240 | +0 | 0.00% | 79,999 |
| 2024-04-09 | 2024-04-05 | 3.395 | 22,240 | +0 | 0.00% | 75,499 |
| 2024-04-08 | 2024-04-03 | 3.608 | 22,240 | +0 | 0.00% | 80,249 |
| 2024-04-05 | 2024-04-02 | 3.552 | 22,240 | +0 | 0.00% | 78,999 |
| 2024-04-03 | 2024-03-28 | 3.417 | 22,240 | +0 | 0.00% | 75,999 |
| 2024-04-02 | 2024-03-27 | 3.204 | 22,240 | +0 | 0.00% | 71,249 |
| 2024-03-28 | 2024-03-26 | 3.282 | 22,240 | +0 | 0.00% | 72,999 |
| 2024-03-27 | 2024-03-25 | 3.395 | 22,240 | +0 | 0.00% | 75,499 |
| 2024-03-26 | 2024-03-22 | 3.406 | 22,240 | +0 | 0.00% | 75,749 |
| 2024-03-25 | 2024-03-21 | 3.496 | 22,240 | +0 | 0.00% | 77,749 |
| 2024-03-22 | 2024-03-20 | 3.440 | 22,240 | +0 | 0.00% | 76,499 |
| 2024-03-21 | 2024-03-19 | 3.417 | 22,240 | +0 | 0.00% | 75,999 |
| 2024-03-20 | 2024-03-18 | 3.496 | 22,240 | +0 | 0.00% | 77,749 |
| 2024-03-19 | 2024-03-15 | 3.496 | 22,240 | +0 | 0.00% | 77,749 |
| 2024-03-18 | 2024-03-14 | 3.428 | 22,240 | +0 | 0.00% | 76,249 |
| 2024-03-15 | 2024-03-13 | 3.473 | 22,240 | +0 | 0.00% | 77,249 |
| 2024-03-14 | 2024-03-12 | 3.350 | 22,240 | +0 | 0.00% | 74,499 |
| 2024-03-13 | 2024-03-11 | 3.384 | 22,240 | +0 | 0.00% | 75,249 |
| 2024-03-12 | 2024-03-08 | 3.384 | 22,240 | +0 | 0.00% | 75,249 |
| 2024-03-11 | 2024-03-07 | 3.226 | 22,240 | +0 | 0.00% | 71,749 |
| 2024-03-08 | 2024-03-06 | 3.226 | 22,240 | +0 | 0.00% | 71,749 |
| 2024-03-07 | 2024-03-05 | 3.192 | 22,240 | +0 | 0.00% | 70,999 |
| 2024-03-06 | 2024-03-04 | 3.249 | 22,240 | +0 | 0.00% | 72,249 |
| 2024-03-05 | 2024-03-01 | 3.316 | 22,240 | +0 | 0.00% | 73,749 |
| 2024-03-04 | 2024-02-29 | 3.271 | 22,240 | +0 | 0.00% | 72,749 |
| 2024-03-01 | 2024-02-28 | 3.361 | 22,240 | +0 | 0.00% | 74,749 |
| 2024-02-29 | 2024-02-27 | 3.327 | 22,240 | +0 | 0.00% | 73,999 |
| 2024-02-28 | 2024-02-26 | 3.327 | 22,240 | +0 | 0.00% | 73,999 |
| 2024-02-27 | 2024-02-23 | 3.428 | 22,240 | +0 | 0.00% | 76,249 |
| 2024-02-26 | 2024-02-22 | 3.417 | 22,240 | +0 | 0.00% | 75,999 |
| 2024-02-23 | 2024-02-21 | 3.305 | 22,240 | +0 | 0.00% | 73,499 |
| 2024-02-22 | 2024-02-20 | 3.316 | 22,240 | +0 | 0.00% | 73,749 |
| 2024-02-21 | 2024-02-19 | 3.136 | 22,240 | +0 | 0.00% | 69,750 |
| 2024-02-20 | 2024-02-16 | 3.069 | 22,240 | +0 | 0.00% | 68,250 |
| 2024-02-19 | 2024-02-15 | 2.979 | 22,240 | +0 | 0.00% | 66,250 |
| 2024-02-16 | 2024-02-14 | 3.046 | 22,240 | +0 | 0.00% | 67,750 |
| 2024-02-15 | 2024-02-09 | 3.170 | 22,240 | +0 | 0.00% | 70,500 |
| 2024-02-14 | 2024-02-07 | 3.192 | 22,240 | +0 | 0.00% | 70,999 |
| 2024-02-08 | 2024-02-06 | 3.192 | 22,240 | +0 | 0.00% | 70,999 |
| 2024-02-07 | 2024-02-05 | 3.046 | 22,240 | +0 | 0.00% | 67,750 |
| 2024-02-06 | 2024-02-02 | 3.091 | 22,240 | +0 | 0.00% | 68,750 |
| 2024-02-05 | 2024-02-01 | 3.080 | 22,240 | +0 | 0.00% | 68,500 |
| 2024-02-02 | 2024-01-31 | 3.058 | 22,240 | +0 | 0.00% | 68,000 |
| 2024-02-01 | 2024-01-30 | 3.024 | 22,240 | +0 | 0.00% | 67,250 |
| 2024-01-31 | 2024-01-29 | 3.125 | 22,240 | +0 | 0.00% | 69,500 |
| 2024-01-30 | 2024-01-26 | 3.091 | 22,240 | +0 | 0.00% | 68,750 |
| 2024-01-29 | 2024-01-25 | 3.114 | 22,240 | +0 | 0.00% | 69,250 |
| 2024-01-26 | 2024-01-24 | 3.035 | 22,240 | +0 | 0.00% | 67,500 |
| 2024-01-25 | 2024-01-23 | 2.799 | 22,240 | +0 | 0.00% | 62,250 |
| 2024-01-24 | 2024-01-22 | 2.687 | 22,240 | +0 | 0.00% | 59,750 |
| 2024-01-23 | 2024-01-19 | 2.799 | 22,240 | +0 | 0.00% | 62,250 |
| 2024-01-22 | 2024-01-18 | 2.889 | 22,240 | +0 | 0.00% | 64,250 |
| 2024-01-19 | 2024-01-17 | 2.900 | 22,240 | +0 | 0.00% | 64,500 |
| 2024-01-18 | 2024-01-16 | 3.013 | 22,240 | +0 | 0.00% | 67,000 |
| 2024-01-17 | 2024-01-15 | 3.046 | 22,240 | +0 | 0.00% | 67,750 |
| 2024-01-16 | 2024-01-12 | 3.080 | 22,240 | +0 | 0.00% | 68,500 |
| 2024-01-15 | 2024-01-11 | 2.990 | 22,240 | +0 | 0.00% | 66,500 |
| 2024-01-12 | 2024-01-10 | 2.956 | 22,240 | +0 | 0.00% | 65,750 |
| 2024-01-11 | 2024-01-09 | 2.979 | 22,240 | +0 | 0.00% | 66,250 |
| 2024-01-10 | 2024-01-08 | 2.945 | 22,240 | +0 | 0.00% | 65,500 |
| 2024-01-09 | 2024-01-05 | 2.889 | 22,240 | +0 | 0.00% | 64,250 |
| 2024-01-08 | 2024-01-04 | 2.889 | 22,240 | +0 | 0.00% | 64,250 |
| 2024-01-05 | 2024-01-03 | 2.866 | 22,240 | +0 | 0.00% | 63,750 |
| 2024-01-04 | 2024-01-02 | 2.833 | 22,240 | +0 | 0.00% | 63,000 |
| 2024-01-03 | 2023-12-29 | 2.855 | 22,240 | +0 | 0.00% | 63,500 |
| 2024-01-02 | 2023-12-28 | 2.777 | 22,240 | +0 | 0.00% | 61,750 |
| 2023-12-29 | 2023-12-27 | 2.765 | 22,240 | +0 | 0.00% | 61,500 |
| 2023-12-28 | 2023-12-22 | 2.653 | 22,240 | +0 | 0.00% | 59,000 |
| 2023-12-27 | 2023-12-21 | 2.664 | 22,240 | +0 | 0.00% | 59,250 |
| 2023-12-22 | 2023-12-20 | 2.642 | 22,240 | +0 | 0.00% | 58,750 |
| 2023-12-21 | 2023-12-19 | 2.675 | 22,240 | +0 | 0.00% | 59,500 |
| 2023-12-20 | 2023-12-18 | 2.743 | 22,240 | +0 | 0.00% | 61,000 |
| 2023-12-19 | 2023-12-15 | 2.765 | 22,240 | +0 | 0.00% | 61,500 |
| 2023-12-18 | 2023-12-14 | 2.698 | 22,240 | +0 | 0.00% | 60,000 |
| 2023-12-15 | 2023-12-13 | 2.675 | 22,240 | +0 | 0.00% | 59,500 |
| 2023-12-14 | 2023-12-12 | 2.732 | 22,240 | +0 | 0.00% | 60,750 |
| 2023-12-13 | 2023-12-11 | 2.687 | 22,240 | +0 | 0.00% | 59,750 |
| 2023-12-12 | 2023-12-08 | 2.675 | 22,240 | +0 | 0.00% | 59,500 |
| 2023-12-11 | 2023-12-07 | 2.765 | 22,240 | +0 | 0.00% | 61,500 |
| 2023-12-08 | 2023-12-06 | 2.821 | 22,240 | +0 | 0.00% | 62,750 |
| 2023-12-07 | 2023-12-05 | 2.777 | 22,240 | +0 | 0.00% | 61,750 |
| 2023-12-06 | 2023-12-04 | 2.844 | 22,240 | +0 | 0.00% | 63,250 |
| 2023-12-05 | 2023-12-01 | 2.878 | 22,240 | +0 | 0.00% | 64,000 |
| 2023-12-04 | 2023-11-30 | 2.889 | 22,240 | +0 | 0.00% | 64,250 |
| 2023-12-01 | 2023-11-29 | 2.855 | 22,240 | +0 | 0.00% | 63,500 |
| 2023-11-30 | 2023-11-28 | 2.911 | 22,240 | +0 | 0.00% | 64,750 |
| 2023-11-29 | 2023-11-27 | 2.934 | 22,240 | +0 | 0.00% | 65,250 |
| 2023-11-28 | 2023-11-24 | 2.945 | 22,240 | +0 | 0.00% | 65,500 |
| 2023-11-27 | 2023-11-23 | 3.001 | 22,240 | +0 | 0.00% | 66,750 |
| 2023-11-24 | 2023-11-22 | 2.934 | 22,240 | +0 | 0.00% | 65,250 |
| 2023-11-23 | 2023-11-21 | 2.956 | 22,240 | +0 | 0.00% | 65,750 |
| 2023-11-22 | 2023-11-20 | 3.001 | 22,240 | +0 | 0.00% | 66,750 |
| 2023-11-21 | 2023-11-17 | 3.013 | 22,240 | +0 | 0.00% | 67,000 |
| 2023-11-20 | 2023-11-16 | 3.035 | 22,240 | +0 | 0.00% | 67,500 |
| 2023-11-17 | 2023-11-15 | 3.058 | 22,240 | +0 | 0.00% | 68,000 |
| 2023-11-16 | 2023-11-14 | 2.990 | 22,240 | +0 | 0.00% | 66,500 |
| 2023-11-15 | 2023-11-13 | 2.979 | 22,240 | +0 | 0.00% | 66,250 |
| 2023-11-14 | 2023-11-10 | 2.968 | 22,240 | +0 | 0.00% | 66,000 |
| 2023-11-13 | 2023-11-09 | 3.001 | 22,240 | +0 | 0.00% | 66,750 |
| 2023-11-10 | 2023-11-08 | 3.024 | 22,240 | +0 | 0.00% | 67,250 |
| 2023-11-09 | 2023-11-07 | 3.024 | 22,240 | +0 | 0.00% | 67,250 |
| 2023-11-08 | 2023-11-06 | 3.058 | 22,240 | +0 | 0.00% | 68,000 |
| 2023-11-07 | 2023-11-03 | 3.046 | 22,240 | +0 | 0.00% | 67,750 |
| 2023-11-06 | 2023-11-02 | 3.013 | 22,240 | +0 | 0.00% | 67,000 |
| 2023-11-03 | 2023-11-01 | 3.001 | 22,240 | +0 | 0.00% | 66,750 |
| 2023-11-02 | 2023-10-31 | 3.001 | 22,240 | +0 | 0.00% | 66,750 |
| 2023-11-01 | 2023-10-30 | 3.046 | 22,240 | +0 | 0.00% | 67,750 |
| 2023-10-31 | 2023-10-27 | 3.046 | 22,240 | +0 | 0.00% | 67,750 |
| 2023-10-30 | 2023-10-26 | 3.001 | 22,240 | +0 | 0.00% | 66,750 |
| 2023-10-27 | 2023-10-25 | 3.013 | 22,240 | +0 | 0.00% | 67,000 |
| 2023-10-26 | 2023-10-24 | 2.956 | 22,240 | +0 | 0.00% | 65,750 |
| 2023-10-25 | 2023-10-20 | 2.990 | 22,240 | +0 | 0.00% | 66,500 |
| 2023-10-24 | 2023-10-19 | 2.979 | 22,240 | +0 | 0.00% | 66,250 |
| 2023-10-20 | 2023-10-18 | 3.001 | 22,240 | +0 | 0.00% | 66,750 |
| 2023-10-19 | 2023-10-17 | 3.046 | 22,240 | +0 | 0.00% | 67,750 |
| 2023-10-18 | 2023-10-16 | 2.990 | 22,240 | +0 | 0.00% | 66,500 |
| 2023-10-17 | 2023-10-13 | 3.035 | 22,240 | +0 | 0.00% | 67,500 |
| 2023-10-16 | 2023-10-12 | 3.102 | 22,240 | +0 | 0.00% | 69,000 |
| 2023-10-13 | 2023-10-11 | 3.024 | 22,240 | +0 | 0.00% | 67,250 |
| 2023-10-12 | 2023-10-10 | 2.990 | 22,240 | +0 | 0.00% | 66,500 |
| 2023-10-11 | 2023-10-09 | 3.001 | 22,240 | +0 | 0.00% | 66,750 |
| 2023-10-10 | 2023-10-06 | 2.979 | 22,240 | +0 | 0.00% | 66,250 |
| 2023-10-09 | 2023-10-05 | 2.900 | 22,240 | +0 | 0.00% | 64,500 |
| 2023-10-06 | 2023-10-04 | 2.889 | 22,240 | +0 | 0.00% | 64,250 |
| 2023-10-05 | 2023-10-03 | 2.934 | 22,240 | +0 | 0.00% | 65,250 |
| 2023-10-04 | 2023-09-29 | 3.035 | 22,240 | +0 | 0.00% | 67,500 |
| 2023-10-03 | 2023-09-28 | 2.990 | 22,240 | +0 | 0.00% | 66,500 |
| 2023-09-29 | 2023-09-27 | 3.013 | 22,240 | +0 | 0.00% | 67,000 |
| 2023-09-28 | 2023-09-26 | 2.956 | 22,240 | +0 | 0.00% | 65,750 |
| 2023-09-27 | 2023-09-25 | 2.990 | 22,240 | +0 | 0.00% | 66,500 |
| 2023-09-26 | 2023-09-22 | 3.358 | 22,240 | +0 | 0.00% | 74,681 |
| 2023-09-25 | 2023-09-21 | 3.334 | 22,240 | +1,096 | 0.00% | 74,155 |
| 2023-09-22 | 2023-09-20 | 3.358 | 21,144 | +0 | 0.00% | 71,001 |
| 2023-09-21 | 2023-09-19 | 3.382 | 21,144 | +0 | 0.00% | 71,501 |
| 2023-09-20 | 2023-09-18 | 3.382 | 21,144 | +0 | 0.00% | 71,501 |
| 2023-09-19 | 2023-09-15 | 3.370 | 21,144 | +0 | 0.00% | 71,251 |
| 2023-09-18 | 2023-09-14 | 3.370 | 21,144 | +0 | 0.00% | 71,251 |
| 2023-09-15 | 2023-09-13 | 3.370 | 21,144 | +0 | 0.00% | 71,251 |
| 2023-09-14 | 2023-09-12 | 3.358 | 21,144 | +0 | 0.00% | 71,001 |
| 2023-09-13 | 2023-09-11 | 3.417 | 21,144 | +0 | 0.00% | 72,251 |
| 2023-09-12 | 2023-09-07 | 3.441 | 21,144 | +0 | 0.00% | 72,751 |
| 2023-09-11 | 2023-09-06 | 3.464 | 21,144 | +0 | 0.00% | 73,251 |
| 2023-09-07 | 2023-09-05 | 3.453 | 21,144 | +0 | 0.00% | 73,001 |
| 2023-09-06 | 2023-09-04 | 3.464 | 21,144 | +0 | 0.00% | 73,251 |
| 2023-09-05 | 2023-08-31 | 3.382 | 21,144 | +0 | 0.00% | 71,501 |
| 2023-09-04 | 2023-08-30 | 3.370 | 21,144 | +0 | 0.00% | 71,251 |
| 2023-08-31 | 2023-08-29 | 3.405 | 21,144 | +0 | 0.00% | 72,001 |
| 2023-08-30 | 2023-08-28 | 3.240 | 21,144 | +0 | 0.00% | 68,501 |
| 2023-08-29 | 2023-08-25 | 3.263 | 21,144 | +0 | 0.00% | 69,001 |
| 2023-08-28 | 2023-08-24 | 3.240 | 21,144 | +0 | 0.00% | 68,501 |
| 2023-08-25 | 2023-08-23 | 3.228 | 21,144 | +0 | 0.00% | 68,251 |
| 2023-08-24 | 2023-08-22 | 3.263 | 21,144 | +0 | 0.00% | 69,001 |
| 2023-08-23 | 2023-08-21 | 3.240 | 21,144 | +0 | 0.00% | 68,501 |
| 2023-08-22 | 2023-08-18 | 3.334 | 21,144 | +0 | 0.00% | 70,501 |
| 2023-08-21 | 2023-08-17 | 3.393 | 21,144 | +0 | 0.00% | 71,751 |
| 2023-08-18 | 2023-08-16 | 3.405 | 21,144 | +0 | 0.00% | 72,001 |
| 2023-08-17 | 2023-08-15 | 3.453 | 21,144 | +0 | 0.00% | 73,001 |
| 2023-08-16 | 2023-08-14 | 3.441 | 21,144 | +0 | 0.00% | 72,751 |
| 2023-08-15 | 2023-08-11 | 3.500 | 21,144 | +0 | 0.00% | 74,001 |
| 2023-08-14 | 2023-08-10 | 3.523 | 21,144 | +0 | 0.00% | 74,501 |
| 2023-08-11 | 2023-08-09 | 3.523 | 21,144 | +0 | 0.00% | 74,501 |
| 2023-08-10 | 2023-08-08 | 3.488 | 21,144 | +0 | 0.00% | 73,751 |
| 2023-08-09 | 2023-08-07 | 3.559 | 21,144 | +0 | 0.00% | 75,251 |
| 2023-08-08 | 2023-08-04 | 3.559 | 21,144 | +0 | 0.00% | 75,251 |
| 2023-08-07 | 2023-08-03 | 3.559 | 21,144 | +0 | 0.00% | 75,251 |
| 2023-08-04 | 2023-08-02 | 3.583 | 21,144 | +0 | 0.00% | 75,751 |
| 2023-08-03 | 2023-08-01 | 3.642 | 21,144 | +0 | 0.00% | 77,001 |
| 2023-08-02 | 2023-07-31 | 3.665 | 21,144 | +0 | 0.00% | 77,501 |
| 2023-08-01 | 2023-07-28 | 3.654 | 21,144 | +0 | 0.00% | 77,251 |
| 2023-07-31 | 2023-07-27 | 3.618 | 21,144 | +0 | 0.00% | 76,501 |
| 2023-07-28 | 2023-07-26 | 3.571 | 21,144 | +0 | 0.00% | 75,501 |
| 2023-07-27 | 2023-07-25 | 3.547 | 21,144 | +0 | 0.00% | 75,001 |
| 2023-07-26 | 2023-07-24 | 3.488 | 21,144 | +0 | 0.00% | 73,751 |
| 2023-07-25 | 2023-07-21 | 3.535 | 21,144 | +0 | 0.00% | 74,751 |
| 2023-07-24 | 2023-07-20 | 3.559 | 21,144 | +0 | 0.00% | 75,251 |
| 2023-07-21 | 2023-07-19 | 3.606 | 21,144 | +0 | 0.00% | 76,251 |
| 2023-07-20 | 2023-07-18 | 3.547 | 21,144 | +0 | 0.00% | 75,001 |
| 2023-07-19 | 2023-07-14 | 3.654 | 21,144 | +0 | 0.00% | 77,251 |
| 2023-07-18 | 2023-07-13 | 3.654 | 21,144 | +0 | 0.00% | 77,251 |
| 2023-07-14 | 2023-07-12 | 3.594 | 21,144 | +0 | 0.00% | 76,001 |
| 2023-07-13 | 2023-07-11 | 3.618 | 21,144 | +0 | 0.00% | 76,501 |
| 2023-07-12 | 2023-07-10 | 3.630 | 21,144 | +0 | 0.00% | 76,751 |
| 2023-07-11 | 2023-07-07 | 3.583 | 21,144 | +0 | 0.00% | 75,751 |
| 2023-07-10 | 2023-07-06 | 3.618 | 21,144 | +0 | 0.00% | 76,501 |
| 2023-07-07 | 2023-07-05 | 3.689 | 21,144 | +0 | 0.00% | 78,001 |
| 2023-07-06 | 2023-07-04 | 3.701 | 21,144 | +0 | 0.00% | 78,251 |
| 2023-07-05 | 2023-07-03 | 3.701 | 21,144 | +0 | 0.00% | 78,251 |
| 2023-07-04 | 2023-06-30 | 3.654 | 21,144 | +0 | 0.00% | 77,251 |
| 2023-07-03 | 2023-06-29 | 3.642 | 21,144 | +0 | 0.00% | 77,001 |
| 2023-06-30 | 2023-06-28 | 3.642 | 21,144 | +0 | 0.00% | 77,001 |
| 2023-06-29 | 2023-06-27 | 3.618 | 21,144 | +0 | 0.00% | 76,501 |
| 2023-06-28 | 2023-06-26 | 3.523 | 21,144 | +0 | 0.00% | 74,501 |
| 2023-06-27 | 2023-06-23 | 3.464 | 21,144 | +0 | 0.00% | 73,251 |
| 2023-06-26 | 2023-06-21 | 3.689 | 21,144 | +0 | 0.00% | 78,001 |
| 2023-06-23 | 2023-06-20 | 3.701 | 21,144 | +0 | 0.00% | 78,251 |
| 2023-06-21 | 2023-06-19 | 3.748 | 21,144 | +0 | 0.00% | 79,251 |
| 2023-06-20 | 2023-06-16 | 3.795 | 21,144 | +0 | 0.00% | 80,251 |
| 2023-06-19 | 2023-06-15 | 3.748 | 21,144 | +0 | 0.00% | 79,251 |
| 2023-06-16 | 2023-06-14 | 3.701 | 21,144 | +0 | 0.00% | 78,251 |
| 2023-06-15 | 2023-06-13 | 3.724 | 21,144 | +0 | 0.00% | 78,751 |
| 2023-06-14 | 2023-06-12 | 3.748 | 21,144 | +0 | 0.00% | 79,251 |
| 2023-06-13 | 2023-06-09 | 3.772 | 21,144 | +0 | 0.00% | 79,751 |
| 2023-06-12 | 2023-06-08 | 3.772 | 21,144 | +0 | 0.00% | 79,751 |
| 2023-06-09 | 2023-06-07 | 3.784 | 21,144 | -5,074 | 0.00% | 80,001 |
| 2023-05-30 | 2023-05-25 | 3.858 | 26,218 | +746 | 0.00% | 101,150 |
| 2022-10-26 | 2022-10-24 | 3.371 | 25,472 | +4,109 | 0.00% | 85,871 |
| 2022-09-05 | 2022-09-01 | 4.853 | 21,363 | +843 | 0.00% | 103,671 |
| 2022-06-09 | 2022-06-07 | 5.866 | 20,520 | -7,892 | 0.00% | 120,380 |
| 2022-06-02 | 2022-05-31 | 5.981 | 28,412 | +7,892 | 0.00% | 169,918 |
| 2022-05-23 | 2022-05-19 | 6.122 | 20,520 | +645 | 0.00% | 125,631 |
| 2022-03-17 | 2022-03-15 | 5.494 | 19,875 | -6,115 | 0.00% | 109,202 |
| 2022-03-10 | 2022-03-08 | 7.025 | 25,990 | +6,115 | 0.00% | 182,580 |
| 2022-03-04 | 2022-03-02 | 7.391 | 19,875 | -6,879 | 0.00% | 146,902 |
| 2022-03-03 | 2022-03-01 | 7.483 | 26,754 | +6,115 | 0.00% | 200,197 |
| 2022-03-02 | 2022-02-28 | 7.326 | 20,639 | -6,115 | 0.00% | 151,199 |
| 2022-03-01 | 2022-02-25 | 7.391 | 26,754 | -2,294 | 0.00% | 197,747 |
| 2022-02-25 | 2022-02-23 | 7.509 | 29,048 | +8,409 | 0.00% | 218,123 |
| 2022-02-22 | 2022-02-18 | 7.810 | 20,639 | -765 | 0.00% | 161,189 |
| 2022-02-17 | 2022-02-15 | 7.731 | 21,404 | +7,645 | 0.00% | 165,484 |
| 2022-02-16 | 2022-02-14 | 7.810 | 13,759 | +2,293 | 0.00% | 107,457 |
| 2022-02-15 | 2022-02-11 | 7.954 | 11,466 | +6,880 | 0.00% | 91,199 |
| 2021-12-10 | 2021-12-08 | 7.365 | 4,586 | -7,645 | 0.00% | 33,777 |
| 2021-10-21 | 2021-10-19 | 7.941 | 12,231 | +4,587 | 0.00% | 97,123 |
| 2021-09-20 | 2021-09-16 | 7.849 | 7,644 | -7,644 | 0.00% | 59,999 |
| 2021-09-16 | 2021-09-14 | 8.085 | 15,288 | +7,644 | 0.00% | 123,598 |
| 2021-09-15 | 2021-09-13 | 8.320 | 7,644 | +7,644 | 0.00% | 63,599 |
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | -2,214 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 2,214 | +2,214 | 0.00% | 12,870 |
| 2021-03-17 | 2021-03-15 | 7.504 | 0 | -7,129 | ||
| 2021-03-16 | 2021-03-12 | 7.546 | 7,129 | -3,565 | 0.00% | 53,797 |
| 2021-03-04 | 2021-03-02 | 6.354 | 10,694 | +10,694 | 0.00% | 67,950 |
| 2021-01-29 | 2021-01-27 | 6.550 | 0 | -28,517 | ||
| 2021-01-07 | 2021-01-05 | 6.438 | 28,517 | +14,258 | 0.00% | 183,598 |
| 2021-01-05 | 2020-12-31 | 6.144 | 14,259 | +14,259 | 0.00% | 87,602 |
| 2020-06-16 | 2020-06-12 | 5.976 | 0 | -13,821 | ||
| 2020-05-25 | 2020-05-21 | 6.629 | 13,821 | +425 | 0.00% | 91,616 |
| 2020-05-22 | 2020-05-20 | 6.644 | 13,396 | +13,396 | 0.00% | 88,999 |
| 2019-01-02 | 2018-12-27 | 10.834 | 0 | -5,161 | ||
| 2018-12-28 | 2018-12-24 | 10.710 | 5,161 | -5,162 | 0.00% | 55,276 |
| 2018-12-20 | 2018-12-18 | 10.338 | 10,323 | +5,162 | 0.00% | 106,723 |
| 2018-12-18 | 2018-12-14 | 10.633 | 5,161 | +5,161 | 0.00% | 54,876 |
| 2018-12-17 | 2018-12-13 | 10.819 | 0 | -5,161 | ||
| 2018-12-14 | 2018-12-12 | 10.757 | 5,161 | -4,517 | 0.00% | 55,516 |
| 2018-12-12 | 2018-12-10 | 10.416 | 9,678 | +4,517 | 0.00% | 100,805 |
| 2018-12-10 | 2018-12-06 | 10.509 | 5,161 | +5,161 | 0.00% | 54,236 |
| 2018-12-06 | 2018-12-04 | 10.989 | 0 | -12,903 | ||
| 2018-12-05 | 2018-12-03 | 10.726 | 12,903 | +7,048 | 0.00% | 138,396 |
| 2018-11-26 | 2018-11-22 | 10.571 | 5,855 | -9,032 | 0.00% | 61,893 |
| 2018-11-23 | 2018-11-21 | 10.664 | 14,887 | +14,839 | 0.00% | 158,753 |
| 2018-11-20 | 2018-11-16 | 11.067 | 48 | -6,452 | 0.00% | 531 |
| 2018-11-14 | 2018-11-12 | 10.741 | 6,500 | -5,161 | 0.00% | 69,819 |
| 2018-11-13 | 2018-11-09 | 10.540 | 11,661 | +5,161 | 0.00% | 122,906 |
| 2018-11-07 | 2018-11-05 | 10.695 | 6,500 | +6,452 | 0.00% | 69,517 |
| 2018-11-06 | 2018-11-02 | 10.989 | 48 | -10,323 | 0.00% | 527 |
| 2018-10-10 | 2018-10-08 | 10.338 | 10,371 | +5,161 | 0.00% | 107,220 |
| 2018-10-09 | 2018-10-05 | 10.788 | 5,210 | -7,742 | 0.00% | 56,205 |
| 2018-10-08 | 2018-10-04 | 10.555 | 12,952 | +4,516 | 0.00% | 136,714 |
| 2018-10-04 | 2018-10-02 | 10.540 | 8,436 | +5,162 | 0.00% | 88,915 |
| 2018-09-24 | 2018-09-20 | 10.323 | 3,274 | +48 | 0.00% | 33,797 |
| 2018-09-07 | 2018-09-05 | 10.172 | 3,226 | +61 | 0.00% | 32,816 |
| 2018-08-21 | 2018-08-17 | 10.276 | 3,165 | -26,017 | 0.00% | 32,522 |
| 2018-08-20 | 2018-08-16 | 10.243 | 29,182 | +9,314 | 0.00% | 298,924 |
| 2018-08-17 | 2018-08-15 | 10.549 | 19,868 | +16,764 | 0.00% | 209,596 |
| 2018-08-16 | 2018-08-14 | 11.113 | 3,104 | +3,104 | 0.00% | 34,495 |
| 2018-07-19 | 2018-07-17 | 14.898 | 0 | -1,863 | ||
| 2018-06-28 | 2018-06-26 | 16.025 | 1,863 | +1,863 | 0.00% | 29,855 |
| 2017-07-31 | 2017-07-27 | 16.877 | 0 | -2,427 | ||
| 2017-06-30 | 2017-06-28 | 15.839 | 2,427 | +1,214 | 0.00% | 38,440 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,213 | +15 | 0.00% | 20,075 |
| 2017-05-17 | 2017-05-15 | 16.583 | 1,198 | +1,198 | 0.00% | 19,867 |
| 2017-01-13 | 2017-01-11 | 15.231 | 0 | -1,198 | ||
| 2017-01-11 | 2017-01-09 | 14.830 | 1,198 | -4,790 | 0.00% | 17,766 |
| 2016-12-13 | 2016-12-09 | 14.279 | 5,988 | +5,988 | 0.00% | 85,501 |
| 2016-08-16 | 2016-08-12 | 15.033 | 0 | -1,189 | ||
| 2016-07-14 | 2016-07-12 | 13.722 | 1,189 | +1,189 | 0.00% | 16,315 |
| 2016-01-19 | 2016-01-15 | 13.896 | 0 | -2,343 | ||
| 2015-12-23 | 2015-12-21 | 17.054 | 2,343 | +586 | 0.00% | 39,957 |
| 2015-12-11 | 2015-12-09 | 19.017 | 1,757 | +585 | 0.00% | 33,413 |
| 2015-12-08 | 2015-12-04 | 19.802 | 1,172 | +1,172 | 0.00% | 23,208 |
| 2015-10-16 | 2015-10-14 | 20.997 | 0 | -1,172 | ||
| 2015-10-15 | 2015-10-13 | 19.939 | 1,172 | +1,172 | 0.00% | 23,368 |
| 2015-08-31 | 2015-08-27 | 17.975 | 0 | -1,164 | ||
| 2015-08-28 | 2015-08-26 | 16.016 | 1,164 | +1,164 | 0.00% | 18,643 |
| 2015-05-21 | 2015-05-19 | 26.125 | 0 | -580 | ||
| 2015-05-19 | 2015-05-15 | 24.813 | 580 | +580 | 0.00% | 14,392 |
| 2015-05-13 | 2015-05-11 | 26.401 | 0 | -580 | ||
| 2015-05-05 | 2015-04-30 | 25.055 | 580 | +580 | 0.00% | 14,532 |
| 2015-04-22 | 2015-04-20 | 25.503 | 0 | -5,795 | ||
| 2015-04-17 | 2015-04-15 | 25.503 | 5,795 | -5,796 | 0.00% | 147,793 |
| 2015-04-02 | 2015-03-31 | 22.398 | 11,591 | -2,897 | 0.00% | 259,609 |
| 2015-04-01 | 2015-03-30 | 22.708 | 14,488 | -2,898 | 0.00% | 328,995 |
| 2015-03-11 | 2015-03-09 | 20.327 | 17,386 | +5,795 | 0.00% | 353,403 |
| 2015-03-05 | 2015-03-03 | 19.982 | 11,591 | -1,159 | 0.00% | 231,608 |
| 2015-03-04 | 2015-03-02 | 19.499 | 12,750 | -6,374 | 0.00% | 248,607 |
| 2015-02-13 | 2015-02-11 | 17.601 | 19,124 | +6,374 | 0.00% | 336,592 |
| 2015-02-12 | 2015-02-10 | 17.877 | 12,750 | +1,159 | 0.00% | 227,927 |
| 2014-12-02 | 2014-11-28 | 20.603 | 11,591 | -5,795 | 0.00% | 238,809 |
| 2014-12-01 | 2014-11-27 | 20.845 | 17,386 | +5,795 | 0.00% | 362,403 |
| 2014-09-05 | 2014-09-03 | 18.653 | 11,591 | +54 | 0.00% | 216,207 |
| 2014-05-28 | 2014-05-26 | 17.578 | 11,537 | -5,769 | 0.00% | 202,800 |
| 2014-05-27 | 2014-05-23 | 17.405 | 17,306 | -1,153 | 0.00% | 301,208 |
| 2014-05-23 | 2014-05-21 | 16.105 | 18,459 | +1,153 | 0.00% | 297,276 |
| 2014-05-16 | 2014-05-14 | 16.711 | 17,306 | -5,768 | 0.00% | 289,208 |
| 2014-05-02 | 2014-04-29 | 17.338 | 23,074 | +119 | 0.00% | 400,057 |
| 2014-03-24 | 2014-03-20 | 19.272 | 22,955 | -1,722 | 0.00% | 442,393 |
| 2014-03-19 | 2014-03-17 | 18.959 | 24,677 | +1,722 | 0.00% | 467,840 |
| 2013-12-19 | 2013-12-17 | 16.258 | 22,955 | -2,296 | 0.00% | 373,194 |
| 2013-12-16 | 2013-12-12 | 16.676 | 25,251 | +2,296 | 0.00% | 421,082 |
| 2013-11-06 | 2013-11-04 | 13.069 | 22,955 | -24,390 | 0.00% | 299,996 |
| 2013-10-22 | 2013-10-18 | 12.790 | 47,345 | -5,739 | 0.00% | 605,545 |
| 2013-09-10 | 2013-09-06 | 12.145 | 53,084 | +5,739 | 0.00% | 644,722 |
| 2013-08-30 | 2013-08-28 | 12.170 | 47,345 | +230 | 0.00% | 576,179 |
| 2013-08-13 | 2013-08-09 | 12.187 | 47,115 | -57,108 | 0.00% | 574,205 |
| 2013-08-12 | 2013-08-08 | 11.627 | 104,223 | +57,108 | 0.00% | 1,211,798 |
| 2013-07-18 | 2013-07-16 | 12.082 | 47,115 | -5,710 | 0.00% | 569,255 |
| 2013-06-26 | 2013-06-24 | 9.596 | 52,825 | +5,710 | 0.00% | 506,896 |
| 2013-05-23 | 2013-05-21 | 10.997 | 47,115 | +5,711 | 0.00% | 518,104 |
| 2013-05-22 | 2013-05-20 | 11.347 | 41,404 | -5,711 | 0.00% | 469,803 |
| 2013-05-16 | 2013-05-14 | 10.401 | 47,115 | +5,711 | 0.00% | 490,054 |
| 2013-05-03 | 2013-04-30 | 10.539 | 41,404 | +198 | 0.00% | 436,366 |
| 2013-04-18 | 2013-04-16 | 10.064 | 41,206 | +5,684 | 0.00% | 414,704 |
| 2012-09-21 | 2012-09-19 | 6.775 | 35,522 | +283 | 0.00% | 240,664 |
| 2012-09-19 | 2012-09-17 | 6.704 | 35,239 | +11,276 | 0.00% | 236,247 |
| 2012-08-17 | 2012-08-15 | 6.881 | 23,963 | -5,638 | 0.00% | 164,901 |
| 2012-08-13 | 2012-08-09 | 7.112 | 29,601 | -2,819 | 0.00% | 210,524 |
| 2012-08-10 | 2012-08-08 | 7.165 | 32,420 | +8,457 | 0.00% | 232,298 |
| 2012-05-14 | 2012-05-10 | 6.154 | 23,963 | -33,830 | 0.00% | 147,476 |
| 2012-05-10 | 2012-05-08 | 6.225 | 57,793 | +33,830 | 0.00% | 359,777 |
| 2012-04-20 | 2012-04-18 | 5.879 | 23,963 | +180 | 0.00% | 140,884 |
| 2011-09-23 | 2011-09-21 | 3.951 | 23,783 | +223 | 0.00% | 93,958 |
| 2011-05-09 | 2011-05-05 | 6.350 | 23,560 | -3,326 | 0.00% | 149,603 |
| 2011-04-12 | 2011-04-08 | 7.063 | 26,886 | +105 | 0.00% | 189,892 |
| 2011-04-11 | 2011-04-07 | 6.972 | 26,781 | -2,209 | 0.00% | 186,726 |
| 2011-04-08 | 2011-04-06 | 6.791 | 28,990 | +2,209 | 0.00% | 196,877 |
| 2011-03-17 | 2011-03-15 | 6.610 | 26,781 | +1,104 | 0.00% | 177,026 |
| 2011-03-16 | 2011-03-14 | 6.864 | 25,677 | +2,209 | 0.00% | 176,238 |
| 2010-09-15 | 2010-09-13 | 6.647 | 23,468 | +66 | 0.00% | 155,989 |
| 2010-05-05 | 2010-05-03 | 6.942 | 23,402 | +75 | 0.00% | 162,446 |
| 2009-11-13 | 2009-11-11 | 6.195 | 23,327 | -5,489 | 0.00% | 144,500 |
| 2009-09-25 | 2009-09-23 | 5.848 | 28,816 | +89 | 0.00% | 168,519 |
| 2009-06-22 | 2009-06-18 | 4.075 | 28,727 | -5,472 | 0.00% | 117,074 |
| 2009-06-19 | 2009-06-17 | 4.112 | 34,199 | +5,472 | 0.00% | 140,624 |
| 2009-05-05 | 2009-04-30 | 3.289 | 28,727 | +154 | 0.00% | 94,482 |
| 2008-10-10 | 2008-10-08 | 1.922 | 28,573 | +162 | 0.00% | 54,911 |
| 2008-06-17 | 2008-06-13 | 4.897 | 28,411 | -1,624 | 0.00% | 139,124 |
| 2008-04-18 | 2008-04-16 | 5.248 | 30,035 | +109 | 0.00% | 157,636 |
| 2008-03-14 | 2008-03-12 | 6.955 | 29,926 | -5,392 | 0.00% | 208,124 |
| 2008-01-03 | 2007-12-31 | 7.214 | 35,318 | +5,392 | 0.00% | 254,793 |
| 2007-12-05 | 2007-12-03 | 7.363 | 29,926 | -2,696 | 0.00% | 220,334 |
| 2007-11-08 | 2007-11-06 | 7.771 | 32,622 | +1,617 | 0.00% | 253,493 |
| 2007-11-02 | 2007-10-31 | 7.492 | 31,005 | +2,696 | 0.00% | 232,303 |
| 2007-10-23 | 2007-10-18 | 5.935 | 28,309 | -215,684 | 0.00% | 168,003 |
| 2007-10-22 | 2007-10-17 | 6.027 | 243,993 | -593,132 | 0.01% | 1,470,626 |
| 2007-10-18 | 2007-10-16 | 6.083 | 837,125 | +808,816 | 0.05% | 5,092,202 |
| 2007-10-15 | 2007-10-11 | 5.909 | 28,309 | +55 | 0.00% | 167,272 |
| 2007-09-20 | 2007-09-18 | 6.002 | 28,254 | -5,382 | 0.00% | 169,572 |
| 2007-09-19 | 2007-09-17 | 6.057 | 33,636 | +5,382 | 0.00% | 203,748 |
| 2007-08-30 | 2007-08-28 | 5.667 | 28,254 | -5,382 | 0.00% | 160,122 |
| 2007-08-24 | 2007-08-22 | 4.738 | 33,636 | +5,382 | 0.00% | 159,374 |
| 2007-06-26 | 2007-06-22 | 5.834 | 28,254 | 0.00% | 164,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy