History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 54,407 | +0 | 0.00% | 249,184 |
| 2025-10-13 | 2025-10-09 | 4.680 | 54,407 | +0 | 0.00% | 254,625 |
| 2025-10-10 | 2025-10-08 | 4.420 | 54,407 | +0 | 0.00% | 240,479 |
| 2025-10-09 | 2025-10-06 | 4.420 | 54,407 | +0 | 0.00% | 240,479 |
| 2025-10-08 | 2025-10-03 | 4.440 | 54,407 | +0 | 0.00% | 241,567 |
| 2025-10-06 | 2025-10-02 | 4.470 | 54,407 | +0 | 0.00% | 243,199 |
| 2025-10-03 | 2025-09-30 | 4.440 | 54,407 | +0 | 0.00% | 241,567 |
| 2025-10-02 | 2025-09-29 | 4.400 | 54,407 | +0 | 0.00% | 239,391 |
| 2025-09-30 | 2025-09-26 | 4.450 | 54,407 | +0 | 0.00% | 242,111 |
| 2025-09-29 | 2025-09-25 | 4.410 | 54,407 | +0 | 0.00% | 239,935 |
| 2025-09-26 | 2025-09-24 | 4.460 | 54,407 | +0 | 0.00% | 242,655 |
| 2025-09-25 | 2025-09-23 | 4.500 | 54,407 | +0 | 0.00% | 244,832 |
| 2025-09-24 | 2025-09-22 | 4.470 | 54,407 | +0 | 0.00% | 243,199 |
| 2025-09-23 | 2025-09-19 | 4.905 | 54,407 | +0 | 0.00% | 266,860 |
| 2025-09-22 | 2025-09-18 | 4.988 | 54,407 | +1,718 | 0.00% | 271,355 |
| 2025-09-19 | 2025-09-17 | 5.029 | 52,689 | +0 | 0.00% | 264,963 |
| 2025-09-18 | 2025-09-16 | 5.111 | 52,689 | +0 | 0.00% | 269,315 |
| 2025-09-17 | 2025-09-15 | 5.060 | 52,689 | +0 | 0.00% | 266,595 |
| 2025-09-16 | 2025-09-12 | 5.080 | 52,689 | +0 | 0.00% | 267,683 |
| 2025-09-15 | 2025-09-11 | 5.070 | 52,689 | +0 | 0.00% | 267,139 |
| 2025-09-12 | 2025-09-10 | 4.884 | 52,689 | +0 | 0.00% | 257,346 |
| 2025-09-11 | 2025-09-09 | 4.833 | 52,689 | +0 | 0.00% | 254,625 |
| 2025-09-10 | 2025-09-08 | 4.791 | 52,689 | +0 | 0.00% | 252,449 |
| 2025-09-09 | 2025-09-05 | 4.698 | 52,689 | +0 | 0.00% | 247,552 |
| 2025-09-08 | 2025-09-04 | 4.461 | 52,689 | +0 | 0.00% | 235,039 |
| 2025-09-05 | 2025-09-03 | 4.595 | 52,689 | +0 | 0.00% | 242,112 |
| 2025-09-04 | 2025-09-02 | 4.440 | 52,689 | +0 | 0.00% | 233,951 |
| 2025-09-03 | 2025-09-01 | 4.482 | 52,689 | +0 | 0.00% | 236,127 |
| 2025-09-02 | 2025-08-29 | 4.533 | 52,689 | +0 | 0.00% | 238,847 |
| 2025-09-01 | 2025-08-28 | 4.543 | 52,689 | +0 | 0.00% | 239,391 |
| 2025-08-29 | 2025-08-27 | 4.585 | 52,689 | +0 | 0.00% | 241,568 |
| 2025-08-28 | 2025-08-26 | 4.667 | 52,689 | +0 | 0.00% | 245,920 |
| 2025-08-27 | 2025-08-25 | 4.647 | 52,689 | +0 | 0.00% | 244,832 |
| 2025-08-26 | 2025-08-22 | 4.420 | 52,689 | +0 | 0.00% | 232,862 |
| 2025-08-25 | 2025-08-21 | 4.347 | 52,689 | +0 | 0.00% | 229,054 |
| 2025-08-22 | 2025-08-20 | 4.337 | 52,689 | +0 | 0.00% | 228,510 |
| 2025-08-21 | 2025-08-19 | 4.327 | 52,689 | +0 | 0.00% | 227,966 |
| 2025-08-20 | 2025-08-18 | 4.327 | 52,689 | +0 | 0.00% | 227,966 |
| 2025-08-19 | 2025-08-15 | 4.316 | 52,689 | +0 | 0.00% | 227,422 |
| 2025-08-18 | 2025-08-14 | 4.296 | 52,689 | +0 | 0.00% | 226,334 |
| 2025-08-15 | 2025-08-13 | 4.482 | 52,689 | +0 | 0.00% | 236,127 |
| 2025-08-14 | 2025-08-12 | 4.564 | 52,689 | +0 | 0.00% | 240,479 |
| 2025-08-13 | 2025-08-11 | 4.420 | 52,689 | +0 | 0.00% | 232,862 |
| 2025-08-12 | 2025-08-08 | 4.409 | 52,689 | +0 | 0.00% | 232,318 |
| 2025-08-11 | 2025-08-07 | 4.409 | 52,689 | +0 | 0.00% | 232,318 |
| 2025-08-08 | 2025-08-06 | 4.482 | 52,689 | +0 | 0.00% | 236,127 |
| 2025-08-07 | 2025-08-05 | 4.461 | 52,689 | +0 | 0.00% | 235,039 |
| 2025-08-06 | 2025-08-04 | 4.368 | 52,689 | +0 | 0.00% | 230,142 |
| 2025-08-05 | 2025-08-01 | 4.296 | 52,689 | +0 | 0.00% | 226,334 |
| 2025-08-04 | 2025-07-31 | 4.347 | 52,689 | +0 | 0.00% | 229,054 |
| 2025-08-01 | 2025-07-30 | 4.368 | 52,689 | +0 | 0.00% | 230,142 |
| 2025-07-31 | 2025-07-29 | 4.389 | 52,689 | +0 | 0.00% | 231,230 |
| 2025-07-30 | 2025-07-28 | 4.347 | 52,689 | +0 | 0.00% | 229,054 |
| 2025-07-29 | 2025-07-25 | 4.389 | 52,689 | +0 | 0.00% | 231,230 |
| 2025-07-28 | 2025-07-24 | 4.389 | 52,689 | +0 | 0.00% | 231,230 |
| 2025-07-25 | 2025-07-23 | 4.337 | 52,689 | +0 | 0.00% | 228,510 |
| 2025-07-24 | 2025-07-22 | 4.378 | 52,689 | +0 | 0.00% | 230,686 |
| 2025-07-23 | 2025-07-21 | 4.316 | 52,689 | +0 | 0.00% | 227,422 |
| 2025-07-22 | 2025-07-18 | 4.265 | 52,689 | +0 | 0.00% | 224,701 |
| 2025-07-21 | 2025-07-17 | 4.234 | 52,689 | +0 | 0.00% | 223,069 |
| 2025-07-18 | 2025-07-16 | 4.254 | 52,689 | +0 | 0.00% | 224,157 |
| 2025-07-17 | 2025-07-15 | 4.254 | 52,689 | +0 | 0.00% | 224,157 |
| 2025-07-16 | 2025-07-14 | 4.296 | 52,689 | +0 | 0.00% | 226,334 |
| 2025-07-15 | 2025-07-11 | 4.285 | 52,689 | +0 | 0.00% | 225,790 |
| 2025-07-14 | 2025-07-10 | 4.275 | 52,689 | +0 | 0.00% | 225,245 |
| 2025-07-11 | 2025-07-09 | 4.213 | 52,689 | +0 | 0.00% | 221,981 |
| 2025-07-10 | 2025-07-08 | 4.141 | 52,689 | +0 | 0.00% | 218,173 |
| 2025-07-09 | 2025-07-07 | 4.161 | 52,689 | +0 | 0.00% | 219,261 |
| 2025-07-08 | 2025-07-04 | 4.130 | 52,689 | +0 | 0.00% | 217,628 |
| 2025-07-07 | 2025-07-03 | 4.099 | 52,689 | +0 | 0.00% | 215,996 |
| 2025-07-04 | 2025-07-02 | 4.079 | 52,689 | +0 | 0.00% | 214,908 |
| 2025-07-03 | 2025-06-30 | 3.945 | 52,689 | +0 | 0.00% | 207,835 |
| 2025-07-02 | 2025-06-27 | 3.976 | 52,689 | +0 | 0.00% | 209,467 |
| 2025-06-30 | 2025-06-26 | 4.079 | 52,689 | +0 | 0.00% | 214,908 |
| 2025-06-27 | 2025-06-25 | 4.089 | 52,689 | +0 | 0.00% | 215,452 |
| 2025-06-26 | 2025-06-24 | 4.130 | 52,689 | +0 | 0.00% | 217,628 |
| 2025-06-25 | 2025-06-23 | 4.130 | 52,689 | +0 | 0.00% | 217,628 |
| 2025-06-24 | 2025-06-20 | 4.110 | 52,689 | +0 | 0.00% | 216,540 |
| 2025-06-23 | 2025-06-19 | 4.058 | 52,689 | +0 | 0.00% | 213,820 |
| 2025-06-20 | 2025-06-18 | 4.161 | 52,689 | +0 | 0.00% | 219,261 |
| 2025-06-19 | 2025-06-17 | 4.130 | 52,689 | +0 | 0.00% | 217,628 |
| 2025-06-18 | 2025-06-16 | 4.068 | 52,689 | +0 | 0.00% | 214,364 |
| 2025-06-17 | 2025-06-13 | 4.027 | 52,689 | +0 | 0.00% | 212,188 |
| 2025-06-16 | 2025-06-12 | 3.945 | 52,689 | +0 | 0.00% | 207,835 |
| 2025-06-13 | 2025-06-11 | 3.934 | 52,689 | +0 | 0.00% | 207,291 |
| 2025-06-12 | 2025-06-10 | 3.903 | 52,689 | +0 | 0.00% | 205,659 |
| 2025-06-11 | 2025-06-09 | 3.914 | 52,689 | +0 | 0.00% | 206,203 |
| 2025-06-10 | 2025-06-06 | 3.934 | 52,689 | +0 | 0.00% | 207,291 |
| 2025-06-09 | 2025-06-05 | 3.883 | 52,689 | +0 | 0.00% | 204,571 |
| 2025-06-06 | 2025-06-04 | 3.790 | 52,689 | +0 | 0.00% | 199,674 |
| 2025-06-05 | 2025-06-03 | 3.883 | 52,689 | +0 | 0.00% | 204,571 |
| 2025-06-04 | 2025-06-02 | 4.060 | 52,689 | +0 | 0.00% | 213,937 |
| 2025-06-03 | 2025-05-30 | 4.113 | 52,689 | +1,235 | 0.00% | 216,723 |
| 2025-06-02 | 2025-05-29 | 4.103 | 51,454 | +0 | 0.00% | 211,099 |
| 2025-05-30 | 2025-05-28 | 4.092 | 51,454 | +0 | 0.00% | 210,555 |
| 2025-05-29 | 2025-05-27 | 4.039 | 51,454 | +0 | 0.00% | 207,835 |
| 2025-05-28 | 2025-05-26 | 4.029 | 51,454 | +0 | 0.00% | 207,291 |
| 2025-05-27 | 2025-05-23 | 4.008 | 51,454 | +0 | 0.00% | 206,203 |
| 2025-05-26 | 2025-05-22 | 4.008 | 51,454 | +0 | 0.00% | 206,203 |
| 2025-05-23 | 2025-05-21 | 4.008 | 51,454 | +0 | 0.00% | 206,203 |
| 2025-05-22 | 2025-05-20 | 3.955 | 51,454 | +0 | 0.00% | 203,482 |
| 2025-05-21 | 2025-05-19 | 3.859 | 51,454 | +0 | 0.00% | 198,586 |
| 2025-05-20 | 2025-05-16 | 3.859 | 51,454 | +0 | 0.00% | 198,586 |
| 2025-05-19 | 2025-05-15 | 3.859 | 51,454 | +0 | 0.00% | 198,586 |
| 2025-05-16 | 2025-05-14 | 3.881 | 51,454 | +0 | 0.00% | 199,674 |
| 2025-05-15 | 2025-05-13 | 3.849 | 51,454 | +0 | 0.00% | 198,042 |
| 2025-05-14 | 2025-05-12 | 3.881 | 51,454 | +0 | 0.00% | 199,674 |
| 2025-05-13 | 2025-05-09 | 3.859 | 51,454 | +0 | 0.00% | 198,586 |
| 2025-05-12 | 2025-05-08 | 3.828 | 51,454 | +0 | 0.00% | 196,953 |
| 2025-05-09 | 2025-05-07 | 3.849 | 51,454 | +0 | 0.00% | 198,042 |
| 2025-05-08 | 2025-05-06 | 3.849 | 51,454 | +0 | 0.00% | 198,042 |
| 2025-05-07 | 2025-05-02 | 3.743 | 51,454 | +0 | 0.00% | 192,601 |
| 2025-05-06 | 2025-04-30 | 3.796 | 51,454 | +0 | 0.00% | 195,321 |
| 2025-05-02 | 2025-04-29 | 3.785 | 51,454 | +0 | 0.00% | 194,777 |
| 2025-04-30 | 2025-04-28 | 3.859 | 51,454 | +0 | 0.00% | 198,586 |
| 2025-04-29 | 2025-04-25 | 3.616 | 51,454 | +0 | 0.00% | 186,072 |
| 2025-04-28 | 2025-04-24 | 3.616 | 51,454 | +0 | 0.00% | 186,072 |
| 2025-04-25 | 2025-04-23 | 3.637 | 51,454 | +0 | 0.00% | 187,160 |
| 2025-04-24 | 2025-04-22 | 3.627 | 51,454 | +0 | 0.00% | 186,616 |
| 2025-04-23 | 2025-04-17 | 3.606 | 51,454 | +0 | 0.00% | 185,528 |
| 2025-04-22 | 2025-04-16 | 3.606 | 51,454 | +0 | 0.00% | 185,528 |
| 2025-04-17 | 2025-04-15 | 3.627 | 51,454 | +0 | 0.00% | 186,616 |
| 2025-04-16 | 2025-04-14 | 3.627 | 51,454 | +0 | 0.00% | 186,616 |
| 2025-04-15 | 2025-04-11 | 3.489 | 51,454 | +0 | 0.00% | 179,543 |
| 2025-04-14 | 2025-04-10 | 3.532 | 51,454 | +0 | 0.00% | 181,719 |
| 2025-04-11 | 2025-04-09 | 3.542 | 51,454 | +0 | 0.00% | 182,263 |
| 2025-04-10 | 2025-04-08 | 3.489 | 51,454 | +0 | 0.00% | 179,543 |
| 2025-04-09 | 2025-04-07 | 3.447 | 51,454 | +0 | 0.00% | 177,367 |
| 2025-04-08 | 2025-04-03 | 3.775 | 51,454 | +0 | 0.00% | 194,233 |
| 2025-04-07 | 2025-04-02 | 3.701 | 51,454 | +0 | 0.00% | 190,425 |
| 2025-04-03 | 2025-04-01 | 3.711 | 51,454 | +0 | 0.00% | 190,969 |
| 2025-04-02 | 2025-03-31 | 3.637 | 51,454 | +0 | 0.00% | 187,160 |
| 2025-04-01 | 2025-03-28 | 3.669 | 51,454 | +0 | 0.00% | 188,792 |
| 2025-03-31 | 2025-03-27 | 3.722 | 51,454 | +0 | 0.00% | 191,513 |
| 2025-03-28 | 2025-03-26 | 3.669 | 51,454 | +0 | 0.00% | 188,792 |
| 2025-03-27 | 2025-03-25 | 3.690 | 51,454 | +0 | 0.00% | 189,880 |
| 2025-03-26 | 2025-03-24 | 3.659 | 51,454 | +0 | 0.00% | 188,248 |
| 2025-03-25 | 2025-03-21 | 3.627 | 51,454 | +0 | 0.00% | 186,616 |
| 2025-03-24 | 2025-03-20 | 3.754 | 51,454 | +0 | 0.00% | 193,145 |
| 2025-03-21 | 2025-03-19 | 3.680 | 51,454 | +0 | 0.00% | 189,336 |
| 2025-03-20 | 2025-03-18 | 3.711 | 51,454 | +0 | 0.00% | 190,969 |
| 2025-03-19 | 2025-03-17 | 3.648 | 51,454 | +0 | 0.00% | 187,704 |
| 2025-03-18 | 2025-03-14 | 3.521 | 51,454 | +0 | 0.00% | 181,175 |
| 2025-03-17 | 2025-03-13 | 3.542 | 51,454 | +0 | 0.00% | 182,263 |
| 2025-03-14 | 2025-03-12 | 3.574 | 51,454 | +0 | 0.00% | 183,896 |
| 2025-03-13 | 2025-03-11 | 3.542 | 51,454 | +0 | 0.00% | 182,263 |
| 2025-03-12 | 2025-03-10 | 3.511 | 51,454 | +0 | 0.00% | 180,631 |
| 2025-03-11 | 2025-03-07 | 3.437 | 51,454 | +0 | 0.00% | 176,823 |
| 2025-03-10 | 2025-03-06 | 3.458 | 51,454 | +0 | 0.00% | 177,911 |
| 2025-03-07 | 2025-03-05 | 3.468 | 51,454 | +0 | 0.00% | 178,455 |
| 2025-03-06 | 2025-03-04 | 3.447 | 51,454 | +0 | 0.00% | 177,367 |
| 2025-03-05 | 2025-03-03 | 3.468 | 51,454 | +0 | 0.00% | 178,455 |
| 2025-03-04 | 2025-02-28 | 3.479 | 51,454 | +0 | 0.00% | 178,999 |
| 2025-03-03 | 2025-02-27 | 3.585 | 51,454 | +0 | 0.00% | 184,440 |
| 2025-02-28 | 2025-02-26 | 3.542 | 51,454 | +0 | 0.00% | 182,263 |
| 2025-02-27 | 2025-02-25 | 3.479 | 51,454 | +0 | 0.00% | 178,999 |
| 2025-02-26 | 2025-02-24 | 3.553 | 51,454 | +0 | 0.00% | 182,808 |
| 2025-02-25 | 2025-02-21 | 3.511 | 51,454 | +0 | 0.00% | 180,631 |
| 2025-02-24 | 2025-02-20 | 3.574 | 51,454 | +0 | 0.00% | 183,896 |
| 2025-02-21 | 2025-02-19 | 3.542 | 51,454 | +41,997 | 0.00% | 182,263 |
| 2024-09-23 | 2024-09-19 | 3.873 | 9,457 | +368 | 0.00% | 36,623 |
| 2024-06-04 | 2024-05-31 | 4.092 | 9,089 | +193 | 0.00% | 37,189 |
| 2024-02-05 | 2024-02-01 | 3.080 | 8,896 | -39,505 | 0.00% | 27,400 |
| 2023-09-25 | 2023-09-21 | 3.334 | 48,401 | +2,386 | 0.00% | 161,384 |
| 2023-08-30 | 2023-08-28 | 3.240 | 46,015 | -2,537 | 0.00% | 149,076 |
| 2023-08-29 | 2023-08-25 | 3.263 | 48,552 | +2,537 | 0.00% | 158,443 |
| 2023-05-30 | 2023-05-25 | 3.858 | 46,015 | +1,311 | 0.00% | 177,527 |
| 2022-09-05 | 2022-09-01 | 4.853 | 44,704 | +1,764 | 0.00% | 216,941 |
| 2022-05-23 | 2022-05-19 | 6.122 | 42,940 | +1,351 | 0.00% | 262,894 |
| 2022-03-17 | 2022-03-15 | 5.494 | 41,589 | -126,893 | 0.00% | 228,507 |
| 2022-03-16 | 2022-03-14 | 7.038 | 168,482 | +126,893 | 0.00% | 1,185,792 |
| 2022-02-22 | 2022-02-18 | 7.810 | 41,589 | -76,442 | 0.00% | 324,807 |
| 2022-02-11 | 2022-02-09 | 7.771 | 118,031 | -105,488 | 0.00% | 917,181 |
| 2022-01-20 | 2022-01-18 | 7.718 | 223,519 | +100,902 | 0.00% | 1,725,198 |
| 2022-01-19 | 2022-01-17 | 7.601 | 122,617 | +81,028 | 0.00% | 931,965 |
| 2021-12-29 | 2021-12-24 | 8.359 | 41,589 | -15,289 | 0.00% | 347,658 |
| 2021-12-20 | 2021-12-16 | 7.810 | 56,878 | -152,882 | 0.00% | 444,213 |
| 2021-12-13 | 2021-12-09 | 7.378 | 209,760 | +74,148 | 0.00% | 1,547,656 |
| 2021-12-10 | 2021-12-08 | 7.365 | 135,612 | +78,734 | 0.00% | 998,801 |
| 2021-10-28 | 2021-10-26 | 7.404 | 56,878 | +7,645 | 0.00% | 421,147 |
| 2021-10-25 | 2021-10-21 | 7.640 | 49,233 | +7,644 | 0.00% | 376,133 |
| 2021-10-21 | 2021-10-19 | 7.941 | 41,589 | -7,644 | 0.00% | 330,248 |
| 2021-10-15 | 2021-10-11 | 7.666 | 49,233 | -4,587 | 0.00% | 377,421 |
| 2021-09-30 | 2021-09-28 | 8.085 | 53,820 | +12,231 | 0.00% | 435,116 |
| 2021-09-27 | 2021-09-23 | 8.516 | 41,589 | -7,644 | 0.00% | 354,187 |
| 2021-09-09 | 2021-09-07 | 7.771 | 49,233 | +7,644 | 0.00% | 382,574 |
| 2021-09-03 | 2021-09-01 | 7.222 | 41,589 | +1,436 | 0.00% | 300,363 |
| 2021-08-31 | 2021-08-27 | 6.938 | 40,153 | -152,029 | 0.00% | 278,566 |
| 2021-08-30 | 2021-08-26 | 6.965 | 192,182 | -256,825 | 0.00% | 1,338,494 |
| 2021-08-23 | 2021-08-19 | 7.114 | 449,007 | +147,601 | 0.01% | 3,194,134 |
| 2021-08-20 | 2021-08-18 | 7.222 | 301,406 | +73,800 | 0.01% | 2,176,807 |
| 2021-08-18 | 2021-08-16 | 7.385 | 227,606 | +187,453 | 0.01% | 1,680,819 |
| 2021-07-19 | 2021-07-15 | 5.732 | 40,153 | -14,760 | 0.00% | 230,144 |
| 2021-05-24 | 2021-05-20 | 6.621 | 54,913 | +1,866 | 0.00% | 363,553 |
| 2021-04-08 | 2021-04-01 | 7.378 | 53,047 | -3,565 | 0.00% | 391,378 |
| 2021-03-15 | 2021-03-11 | 6.803 | 56,612 | -3,565 | 0.00% | 385,124 |
| 2021-01-27 | 2021-01-25 | 6.719 | 60,177 | +3,565 | 0.00% | 404,312 |
| 2021-01-13 | 2021-01-11 | 6.621 | 56,612 | +3,565 | 0.00% | 374,801 |
| 2020-09-07 | 2020-09-03 | 6.729 | 53,047 | +1,628 | 0.00% | 356,949 |
| 2020-05-25 | 2020-05-21 | 6.629 | 51,419 | +1,581 | 0.00% | 340,844 |
| 2020-02-07 | 2020-02-05 | 8.465 | 49,838 | -3,349 | 0.00% | 421,884 |
| 2019-11-20 | 2019-11-18 | 8.883 | 53,187 | +3,349 | 0.00% | 472,467 |
| 2019-09-09 | 2019-09-05 | 9.558 | 49,838 | +1,030 | 0.00% | 476,373 |
| 2019-05-27 | 2019-05-23 | 11.160 | 48,808 | +803 | 0.00% | 544,692 |
| 2019-04-12 | 2019-04-10 | 12.322 | 48,005 | -1,935 | 0.00% | 591,536 |
| 2019-04-11 | 2019-04-09 | 12.508 | 49,940 | -6,452 | 0.00% | 624,669 |
| 2019-02-27 | 2019-02-25 | 12.570 | 56,392 | +6,452 | 0.00% | 708,869 |
| 2019-01-15 | 2019-01-11 | 11.997 | 49,940 | -3,226 | 0.00% | 599,125 |
| 2018-11-20 | 2018-11-16 | 11.067 | 53,166 | +3,226 | 0.00% | 588,383 |
| 2018-09-21 | 2018-09-19 | 10.183 | 49,940 | +11,230 | 0.00% | 508,559 |
| 2018-09-07 | 2018-09-05 | 10.172 | 38,710 | +725 | 0.00% | 393,771 |
| 2018-08-21 | 2018-08-17 | 10.276 | 37,985 | +732 | 0.00% | 390,320 |
| 2018-05-21 | 2018-05-17 | 17.299 | 37,253 | +419 | 0.00% | 644,452 |
| 2018-03-09 | 2018-03-07 | 19.808 | 36,834 | -1,841 | 0.00% | 729,604 |
| 2018-02-07 | 2018-02-05 | 19.580 | 38,675 | +1,841 | 0.00% | 757,250 |
| 2018-01-22 | 2018-01-18 | 20.069 | 36,834 | +1,842 | 0.00% | 739,204 |
| 2017-10-18 | 2017-10-16 | 17.104 | 34,992 | -1,842 | 0.00% | 598,498 |
| 2017-10-04 | 2017-09-29 | 15.964 | 36,834 | +1,842 | 0.00% | 588,003 |
| 2017-09-08 | 2017-09-06 | 16.877 | 34,992 | +408 | 0.00% | 590,558 |
| 2017-05-29 | 2017-05-25 | 16.550 | 34,584 | +453 | 0.00% | 572,364 |
| 2017-03-27 | 2017-03-23 | 17.869 | 34,131 | -3,593 | 0.00% | 609,896 |
| 2017-02-10 | 2017-02-08 | 15.832 | 37,724 | -2,994 | 0.00% | 597,240 |
| 2016-12-14 | 2016-12-12 | 14.596 | 40,718 | +2,994 | 0.00% | 594,321 |
| 2016-10-05 | 2016-10-03 | 15.631 | 37,724 | -10,778 | 0.00% | 589,680 |
| 2016-10-04 | 2016-09-30 | 15.398 | 48,502 | +10,778 | 0.00% | 746,816 |
| 2016-09-09 | 2016-09-07 | 17.791 | 37,724 | +260 | 0.00% | 671,159 |
| 2016-09-08 | 2016-09-06 | 18.195 | 37,464 | -3,568 | 0.00% | 681,653 |
| 2016-09-07 | 2016-09-05 | 17.522 | 41,032 | +3,568 | 0.00% | 718,972 |
| 2016-08-22 | 2016-08-18 | 16.766 | 37,464 | -7,136 | 0.00% | 628,103 |
| 2016-08-19 | 2016-08-17 | 16.227 | 44,600 | +7,136 | 0.00% | 723,742 |
| 2016-08-17 | 2016-08-15 | 15.218 | 37,464 | -2,974 | 0.00% | 570,144 |
| 2016-08-15 | 2016-08-11 | 14.613 | 40,438 | -3,568 | 0.00% | 590,923 |
| 2016-05-27 | 2016-05-25 | 13.604 | 44,006 | -2,973 | 0.00% | 598,663 |
| 2016-05-24 | 2016-05-20 | 13.571 | 46,979 | +701 | 0.00% | 637,564 |
| 2016-05-03 | 2016-04-28 | 15.330 | 46,278 | +2,929 | 0.00% | 709,420 |
| 2016-04-22 | 2016-04-20 | 15.688 | 43,349 | +6,444 | 0.00% | 680,060 |
| 2016-04-07 | 2016-04-05 | 14.510 | 36,905 | -5,858 | 0.00% | 535,497 |
| 2016-04-05 | 2016-03-31 | 14.783 | 42,763 | +2,929 | 0.00% | 632,177 |
| 2016-04-01 | 2016-03-30 | 14.920 | 39,834 | +2,929 | 0.00% | 594,317 |
| 2016-03-14 | 2016-03-10 | 14.322 | 36,905 | -2,929 | 0.00% | 528,567 |
| 2016-03-08 | 2016-03-04 | 14.800 | 39,834 | +2,929 | 0.00% | 589,557 |
| 2016-03-01 | 2016-02-26 | 14.749 | 36,905 | -2,929 | 0.00% | 544,317 |
| 2016-02-11 | 2016-02-04 | 13.657 | 39,834 | +2,929 | 0.00% | 543,997 |
| 2016-02-03 | 2016-02-01 | 14.339 | 36,905 | -5,858 | 0.00% | 529,197 |
| 2016-02-02 | 2016-01-29 | 14.015 | 42,763 | +5,858 | 0.00% | 599,327 |
| 2015-09-09 | 2015-09-07 | 17.583 | 36,905 | -11,716 | 0.00% | 648,896 |
| 2015-09-08 | 2015-09-04 | 16.807 | 48,621 | +11,716 | 0.00% | 817,168 |
| 2015-09-07 | 2015-09-02 | 17.133 | 36,905 | +245 | 0.00% | 632,308 |
| 2015-09-01 | 2015-08-28 | 18.388 | 36,660 | -582 | 0.00% | 674,101 |
| 2015-08-18 | 2015-08-14 | 19.282 | 37,242 | -582 | 0.00% | 718,083 |
| 2015-08-17 | 2015-08-13 | 18.663 | 37,824 | +582 | 0.00% | 705,904 |
| 2015-08-14 | 2015-08-12 | 19.350 | 37,242 | +582 | 0.00% | 720,643 |
| 2015-06-01 | 2015-05-28 | 25.434 | 36,660 | +150 | 0.00% | 932,427 |
| 2015-02-06 | 2015-02-04 | 18.222 | 36,510 | -5,796 | 0.00% | 665,274 |
| 2015-01-30 | 2015-01-28 | 19.775 | 42,306 | +5,796 | 0.00% | 836,588 |
| 2015-01-21 | 2015-01-19 | 19.878 | 36,510 | -5,796 | 0.00% | 725,754 |
| 2015-01-16 | 2015-01-14 | 20.672 | 42,306 | +5,796 | 0.00% | 874,548 |
| 2014-09-05 | 2014-09-03 | 18.653 | 36,510 | +168 | 0.00% | 681,021 |
| 2014-08-13 | 2014-08-11 | 18.272 | 36,342 | -3,461 | 0.00% | 664,027 |
| 2014-06-26 | 2014-06-24 | 18.584 | 39,803 | -8,652 | 0.00% | 739,685 |
| 2014-05-09 | 2014-05-07 | 16.607 | 48,455 | -11,537 | 0.00% | 804,712 |
| 2014-05-02 | 2014-04-29 | 17.338 | 59,992 | +11,786 | 0.00% | 1,040,142 |
| 2014-03-26 | 2014-03-24 | 19.063 | 48,206 | +8,608 | 0.00% | 918,956 |
| 2014-03-06 | 2014-03-04 | 20.701 | 39,598 | -3,443 | 0.00% | 819,721 |
| 2014-02-20 | 2014-02-18 | 18.401 | 43,041 | +3,443 | 0.00% | 791,995 |
| 2014-02-06 | 2014-02-04 | 17.129 | 39,598 | +1,722 | 0.00% | 678,271 |
| 2014-01-07 | 2014-01-03 | 18.993 | 37,876 | +1,721 | 0.00% | 719,394 |
| 2013-11-29 | 2013-11-27 | 14.533 | 36,155 | -5,738 | 0.00% | 525,425 |
| 2013-10-23 | 2013-10-21 | 13.261 | 41,893 | +5,738 | 0.00% | 555,523 |
| 2013-09-24 | 2013-09-19 | 11.745 | 36,155 | -3,443 | 0.00% | 424,624 |
| 2013-09-04 | 2013-09-02 | 12.320 | 39,598 | -8,608 | 0.00% | 487,830 |
| 2013-08-30 | 2013-08-28 | 12.170 | 48,206 | +235 | 0.00% | 586,657 |
| 2013-08-05 | 2013-08-01 | 12.485 | 47,971 | +3,426 | 0.00% | 598,917 |
| 2013-07-16 | 2013-07-12 | 11.382 | 44,545 | -5,711 | 0.00% | 507,003 |
| 2013-07-09 | 2013-07-05 | 10.419 | 50,256 | +5,711 | 0.00% | 523,604 |
| 2013-05-13 | 2013-05-09 | 10.962 | 44,545 | +571 | 0.00% | 488,283 |
| 2013-05-10 | 2013-05-08 | 11.364 | 43,974 | +7,996 | 0.00% | 499,734 |
| 2013-05-03 | 2013-04-30 | 10.539 | 35,978 | +172 | 0.00% | 379,180 |
| 2013-04-12 | 2013-04-10 | 9.853 | 35,806 | -5,684 | 0.00% | 352,797 |
| 2013-04-09 | 2013-04-05 | 9.360 | 41,490 | +5,684 | 0.00% | 388,362 |
| 2013-03-08 | 2013-03-06 | 9.818 | 35,806 | -5,684 | 0.00% | 351,537 |
| 2013-01-14 | 2013-01-10 | 7.038 | 41,490 | -11,367 | 0.00% | 292,001 |
| 2013-01-11 | 2013-01-09 | 6.827 | 52,857 | -11,367 | 0.00% | 360,841 |
| 2013-01-08 | 2013-01-04 | 6.967 | 64,224 | +5,115 | 0.00% | 447,480 |
| 2012-12-21 | 2012-12-19 | 6.844 | 59,109 | +11,367 | 0.00% | 404,562 |
| 2012-12-19 | 2012-12-17 | 6.985 | 47,742 | -2,841 | 0.00% | 333,482 |
| 2012-12-18 | 2012-12-14 | 6.967 | 50,583 | -5,684 | 0.00% | 352,437 |
| 2012-12-14 | 2012-12-12 | 6.897 | 56,267 | -6,252 | 0.00% | 388,080 |
| 2012-12-06 | 2012-12-04 | 6.756 | 62,519 | -14,209 | 0.00% | 422,401 |
| 2012-12-05 | 2012-12-03 | 6.633 | 76,728 | -2,841 | 0.00% | 508,952 |
| 2012-12-04 | 2012-11-30 | 6.492 | 79,569 | +568 | 0.00% | 516,597 |
| 2012-12-03 | 2012-11-29 | 6.440 | 79,001 | -5,684 | 0.00% | 508,739 |
| 2012-11-29 | 2012-11-27 | 6.545 | 84,685 | +34,670 | 0.00% | 554,282 |
| 2012-11-27 | 2012-11-23 | 6.950 | 50,015 | -5,684 | 0.00% | 347,599 |
| 2012-11-26 | 2012-11-22 | 6.862 | 55,699 | -5,683 | 0.00% | 382,202 |
| 2012-11-14 | 2012-11-12 | 6.686 | 61,382 | +5,683 | 0.00% | 410,399 |
| 2012-11-12 | 2012-11-08 | 6.704 | 55,699 | +11,367 | 0.00% | 373,382 |
| 2012-11-07 | 2012-11-05 | 6.827 | 44,332 | +2,842 | 0.00% | 302,643 |
| 2012-09-21 | 2012-09-19 | 6.775 | 41,490 | +330 | 0.00% | 281,098 |
| 2012-07-19 | 2012-07-17 | 7.591 | 41,160 | -11,276 | 0.00% | 312,443 |
| 2012-07-05 | 2012-07-03 | 6.757 | 52,436 | -5,639 | 0.00% | 354,328 |
| 2012-04-20 | 2012-04-18 | 5.879 | 58,075 | +436 | 0.00% | 341,436 |
| 2012-04-18 | 2012-04-16 | 5.969 | 57,639 | -5,596 | 0.00% | 344,022 |
| 2012-04-17 | 2012-04-13 | 5.808 | 63,235 | +5,596 | 0.00% | 367,253 |
| 2012-02-20 | 2012-02-16 | 6.272 | 57,639 | -8,394 | 0.00% | 361,533 |
| 2012-02-17 | 2012-02-15 | 6.254 | 66,033 | -2,798 | 0.00% | 413,003 |
| 2012-01-30 | 2012-01-26 | 6.147 | 68,831 | -4,476 | 0.00% | 423,123 |
| 2012-01-27 | 2012-01-20 | 5.915 | 73,307 | -6,715 | 0.00% | 433,608 |
| 2012-01-26 | 2012-01-19 | 5.611 | 80,022 | +11,191 | 0.00% | 449,017 |
| 2012-01-12 | 2012-01-10 | 5.254 | 68,831 | -9,513 | 0.00% | 361,622 |
| 2011-12-14 | 2011-12-12 | 4.968 | 78,344 | +9,513 | 0.00% | 389,201 |
| 2011-12-13 | 2011-12-09 | 5.182 | 68,831 | -7,834 | 0.00% | 356,702 |
| 2011-11-30 | 2011-11-28 | 5.093 | 76,665 | -8,953 | 0.00% | 390,450 |
| 2011-11-17 | 2011-11-15 | 4.825 | 85,618 | +11,191 | 0.00% | 413,098 |
| 2011-11-16 | 2011-11-14 | 4.861 | 74,427 | -16,787 | 0.00% | 361,762 |
| 2011-11-09 | 2011-11-07 | 4.217 | 91,214 | +13,989 | 0.00% | 384,678 |
| 2011-11-08 | 2011-11-04 | 4.378 | 77,225 | +2,798 | 0.00% | 338,102 |
| 2011-11-07 | 2011-11-03 | 4.289 | 74,427 | -13,989 | 0.00% | 319,202 |
| 2011-11-04 | 2011-11-02 | 4.164 | 88,416 | +1,678 | 0.00% | 368,138 |
| 2011-11-03 | 2011-11-01 | 4.056 | 86,738 | +12,311 | 0.00% | 351,851 |
| 2011-11-01 | 2011-10-28 | 4.253 | 74,427 | -11,191 | 0.00% | 316,542 |
| 2011-09-28 | 2011-09-26 | 2.966 | 85,618 | -11,192 | 0.00% | 253,979 |
| 2011-09-27 | 2011-09-23 | 3.324 | 96,810 | +11,192 | 0.00% | 321,779 |
| 2011-09-26 | 2011-09-22 | 3.842 | 85,618 | +11,191 | 0.00% | 328,977 |
| 2011-09-23 | 2011-09-21 | 3.951 | 74,427 | -10,388 | 0.00% | 294,033 |
| 2011-09-22 | 2011-09-20 | 3.933 | 84,815 | +11,087 | 0.00% | 333,542 |
| 2011-09-15 | 2011-09-12 | 4.366 | 73,728 | +11,087 | 0.00% | 321,861 |
| 2011-08-22 | 2011-08-18 | 4.492 | 62,641 | +2,218 | 0.00% | 281,371 |
| 2011-08-18 | 2011-08-16 | 4.726 | 60,423 | +3,326 | 0.00% | 285,578 |
| 2011-08-16 | 2011-08-12 | 4.654 | 57,097 | -6,652 | 0.00% | 265,738 |
| 2011-08-09 | 2011-08-05 | 4.907 | 63,749 | -11,087 | 0.00% | 312,798 |
| 2011-07-22 | 2011-07-20 | 5.358 | 74,836 | -7,761 | 0.00% | 400,948 |
| 2011-07-21 | 2011-07-19 | 5.033 | 82,597 | +7,761 | 0.00% | 415,709 |
| 2011-07-18 | 2011-07-14 | 5.484 | 74,836 | -5,544 | 0.00% | 410,398 |
| 2011-07-12 | 2011-07-08 | 5.718 | 80,380 | -5,543 | 0.00% | 459,651 |
| 2011-07-11 | 2011-07-07 | 5.737 | 85,923 | -5,544 | 0.00% | 492,899 |
| 2011-07-07 | 2011-07-05 | 5.700 | 91,467 | +22,174 | 0.00% | 521,402 |
| 2011-07-05 | 2011-06-30 | 5.484 | 69,293 | -5,543 | 0.00% | 380,000 |
| 2011-06-28 | 2011-06-24 | 5.412 | 74,836 | +5,543 | 0.00% | 404,998 |
| 2011-06-17 | 2011-06-15 | 5.682 | 69,293 | +6,652 | 0.00% | 393,750 |
| 2011-06-16 | 2011-06-14 | 5.755 | 62,641 | -6,652 | 0.00% | 360,471 |
| 2011-06-15 | 2011-06-13 | 5.718 | 69,293 | +6,652 | 0.00% | 396,250 |
| 2011-04-12 | 2011-04-08 | 7.063 | 62,641 | +244 | 0.00% | 442,425 |
| 2011-04-07 | 2011-04-04 | 6.846 | 62,397 | -2,208 | 0.00% | 427,142 |
| 2011-01-21 | 2011-01-19 | 7.298 | 64,605 | -5,522 | 0.00% | 471,506 |
| 2011-01-20 | 2011-01-18 | 7.063 | 70,127 | -5,522 | 0.00% | 495,298 |
| 2011-01-14 | 2011-01-12 | 7.298 | 75,649 | +11,044 | 0.00% | 552,109 |
| 2011-01-06 | 2011-01-04 | 7.570 | 64,605 | -5,522 | 0.00% | 489,056 |
| 2011-01-05 | 2011-01-03 | 7.461 | 70,127 | -11,044 | 0.00% | 523,238 |
| 2010-12-30 | 2010-12-28 | 7.298 | 81,171 | -5,522 | 0.00% | 592,410 |
| 2010-12-22 | 2010-12-20 | 7.190 | 86,693 | +5,522 | 0.00% | 623,291 |
| 2010-12-21 | 2010-12-17 | 7.371 | 81,171 | +11,044 | 0.00% | 598,290 |
| 2010-12-13 | 2010-12-09 | 7.697 | 70,127 | +4,969 | 0.00% | 539,747 |
| 2010-12-08 | 2010-12-06 | 7.986 | 65,158 | +2,761 | 0.00% | 520,383 |
| 2010-12-02 | 2010-11-30 | 7.860 | 62,397 | -22,087 | 0.00% | 490,422 |
| 2010-11-26 | 2010-11-24 | 7.407 | 84,484 | +22,087 | 0.00% | 625,769 |
| 2010-11-23 | 2010-11-19 | 7.823 | 62,397 | -6,626 | 0.00% | 488,162 |
| 2010-11-22 | 2010-11-18 | 7.425 | 69,023 | +6,626 | 0.00% | 512,500 |
| 2010-11-10 | 2010-11-08 | 8.149 | 62,397 | -13,252 | 0.00% | 508,502 |
| 2010-11-03 | 2010-11-01 | 7.679 | 75,649 | -27,609 | 0.00% | 580,879 |
| 2010-10-29 | 2010-10-27 | 7.425 | 103,258 | +27,609 | 0.01% | 766,697 |
| 2010-10-21 | 2010-10-19 | 7.715 | 75,649 | -14,357 | 0.00% | 583,619 |
| 2010-10-20 | 2010-10-18 | 7.534 | 90,006 | +38,653 | 0.00% | 678,080 |
| 2010-10-19 | 2010-10-15 | 7.842 | 51,353 | -5,522 | 0.00% | 402,689 |
| 2010-10-07 | 2010-10-05 | 6.900 | 56,875 | -11,044 | 0.00% | 392,431 |
| 2010-09-29 | 2010-09-27 | 6.918 | 67,919 | -7,730 | 0.00% | 469,863 |
| 2010-09-16 | 2010-09-14 | 6.465 | 75,649 | +13,252 | 0.00% | 489,093 |
| 2010-09-15 | 2010-09-13 | 6.647 | 62,397 | +176 | 0.00% | 414,747 |
| 2010-08-16 | 2010-08-12 | 6.374 | 62,221 | -1,652 | 0.00% | 396,627 |
| 2010-08-10 | 2010-08-06 | 6.538 | 63,873 | +11,012 | 0.00% | 417,598 |
| 2010-05-31 | 2010-05-27 | 5.703 | 52,861 | -18,171 | 0.00% | 301,442 |
| 2010-05-28 | 2010-05-26 | 5.140 | 71,032 | -34,139 | 0.00% | 365,072 |
| 2010-05-27 | 2010-05-25 | 5.085 | 105,171 | -7,158 | 0.01% | 534,801 |
| 2010-05-26 | 2010-05-24 | 5.648 | 112,329 | +26,430 | 0.01% | 634,440 |
| 2010-05-19 | 2010-05-17 | 6.011 | 85,899 | +11,013 | 0.00% | 516,362 |
| 2010-05-18 | 2010-05-14 | 6.175 | 74,886 | -11,013 | 0.00% | 462,400 |
| 2010-05-12 | 2010-05-10 | 6.356 | 85,899 | +5,507 | 0.00% | 546,002 |
| 2010-05-05 | 2010-05-03 | 6.942 | 80,392 | +257 | 0.00% | 558,043 |
| 2010-04-28 | 2010-04-26 | 7.069 | 80,135 | +10,977 | 0.00% | 566,479 |
| 2010-04-22 | 2010-04-20 | 7.433 | 69,158 | -16,466 | 0.00% | 514,082 |
| 2010-04-21 | 2010-04-19 | 7.178 | 85,624 | +5,489 | 0.00% | 614,641 |
| 2010-04-14 | 2010-04-12 | 7.342 | 80,135 | +10,977 | 0.00% | 588,379 |
| 2010-04-13 | 2010-04-09 | 7.616 | 69,158 | -10,977 | 0.00% | 526,682 |
| 2010-04-09 | 2010-04-07 | 7.452 | 80,135 | +10,977 | 0.00% | 597,139 |
| 2010-03-12 | 2010-03-10 | 7.306 | 69,158 | +10,978 | 0.00% | 505,262 |
| 2010-03-05 | 2010-03-03 | 7.834 | 58,180 | -4,391 | 0.00% | 455,798 |
| 2010-02-12 | 2010-02-10 | 7.160 | 62,571 | +20,308 | 0.00% | 448,018 |
| 2010-02-03 | 2010-02-01 | 7.087 | 42,263 | -1,098 | 0.00% | 299,530 |
| 2010-02-02 | 2010-01-29 | 6.723 | 43,361 | -1,098 | 0.00% | 291,512 |
| 2010-01-27 | 2010-01-25 | 7.452 | 44,459 | -548 | 0.00% | 331,294 |
| 2010-01-15 | 2010-01-13 | 7.834 | 45,007 | +548 | 0.00% | 352,597 |
| 2010-01-04 | 2009-12-29 | 7.488 | 44,459 | -1,097 | 0.00% | 332,914 |
| 2009-12-30 | 2009-12-28 | 7.215 | 45,556 | +549 | 0.00% | 328,678 |
| 2009-12-28 | 2009-12-22 | 7.142 | 45,007 | +548 | 0.00% | 321,437 |
| 2009-12-11 | 2009-12-09 | 6.778 | 44,459 | -5,488 | 0.00% | 301,323 |
| 2009-12-03 | 2009-12-01 | 7.014 | 49,947 | -7,684 | 0.00% | 350,348 |
| 2009-12-01 | 2009-11-27 | 6.249 | 57,631 | +13,172 | 0.00% | 360,147 |
| 2009-11-30 | 2009-11-26 | 6.741 | 44,459 | -5,488 | 0.00% | 299,703 |
| 2009-11-25 | 2009-11-23 | 6.322 | 49,947 | -1,647 | 0.00% | 315,769 |
| 2009-11-18 | 2009-11-16 | 6.377 | 51,594 | +549 | 0.00% | 329,001 |
| 2009-11-17 | 2009-11-13 | 6.413 | 51,045 | -13,173 | 0.00% | 327,360 |
| 2009-11-16 | 2009-11-12 | 6.213 | 64,218 | +14,271 | 0.00% | 398,971 |
| 2009-11-12 | 2009-11-10 | 6.249 | 49,947 | -5,489 | 0.00% | 312,129 |
| 2009-11-11 | 2009-11-09 | 6.450 | 55,436 | +1,098 | 0.00% | 357,540 |
| 2009-11-10 | 2009-11-06 | 6.377 | 54,338 | +5,489 | 0.00% | 346,499 |
| 2009-10-27 | 2009-10-22 | 6.705 | 48,849 | -5,489 | 0.00% | 327,517 |
| 2009-10-23 | 2009-10-21 | 6.340 | 54,338 | +5,489 | 0.00% | 344,519 |
| 2009-10-21 | 2009-10-19 | 6.103 | 48,849 | +5,488 | 0.00% | 298,147 |
| 2009-10-15 | 2009-10-13 | 6.286 | 43,361 | -5,488 | 0.00% | 272,551 |
| 2009-10-14 | 2009-10-12 | 5.939 | 48,849 | +5,488 | 0.00% | 290,137 |
| 2009-10-02 | 2009-09-29 | 5.703 | 43,361 | -15,917 | 0.00% | 247,271 |
| 2009-09-29 | 2009-09-25 | 5.903 | 59,278 | +13,173 | 0.00% | 349,920 |
| 2009-09-28 | 2009-09-24 | 5.958 | 46,105 | -1,098 | 0.00% | 274,682 |
| 2009-09-25 | 2009-09-23 | 5.848 | 47,203 | +145 | 0.00% | 276,048 |
| 2009-08-04 | 2009-07-31 | 5.409 | 47,058 | -14,774 | 0.00% | 254,560 |
| 2009-07-30 | 2009-07-28 | 5.154 | 61,832 | -2,736 | 0.00% | 318,659 |
| 2009-07-29 | 2009-07-27 | 5.135 | 64,568 | -24,623 | 0.00% | 331,580 |
| 2009-07-22 | 2009-07-20 | 4.642 | 89,191 | +8,207 | 0.01% | 414,018 |
| 2009-07-20 | 2009-07-16 | 4.477 | 80,984 | +10,944 | 0.00% | 362,602 |
| 2009-07-14 | 2009-07-10 | 4.240 | 70,040 | -16,416 | 0.00% | 296,960 |
| 2009-07-02 | 2009-06-29 | 4.039 | 86,456 | -27,359 | 0.01% | 349,182 |
| 2009-06-09 | 2009-06-05 | 4.551 | 113,815 | -16,415 | 0.01% | 517,921 |
| 2009-06-05 | 2009-06-03 | 4.697 | 130,230 | -548 | 0.01% | 611,658 |
| 2009-06-03 | 2009-06-01 | 4.569 | 130,778 | +5,472 | 0.01% | 597,501 |
| 2009-05-29 | 2009-05-26 | 4.569 | 125,306 | +16,416 | 0.01% | 572,501 |
| 2009-05-27 | 2009-05-25 | 4.477 | 108,890 | +13,679 | 0.01% | 487,549 |
| 2009-05-26 | 2009-05-22 | 4.313 | 95,211 | -25,170 | 0.01% | 410,642 |
| 2009-05-25 | 2009-05-21 | 4.148 | 120,381 | +12,038 | 0.01% | 499,399 |
| 2009-05-21 | 2009-05-19 | 4.112 | 108,343 | -5,472 | 0.01% | 445,500 |
| 2009-05-20 | 2009-05-18 | 4.203 | 113,815 | -10,944 | 0.01% | 478,401 |
| 2009-05-19 | 2009-05-15 | 4.057 | 124,759 | +2,189 | 0.01% | 506,162 |
| 2009-05-18 | 2009-05-14 | 4.112 | 122,570 | -3,830 | 0.01% | 504,001 |
| 2009-05-15 | 2009-05-13 | 3.820 | 126,400 | +48,152 | 0.01% | 482,789 |
| 2009-05-14 | 2009-05-12 | 3.655 | 78,248 | +10,944 | 0.00% | 286,001 |
| 2009-05-13 | 2009-05-11 | 3.619 | 67,304 | -10,944 | 0.00% | 243,540 |
| 2009-05-11 | 2009-05-07 | 3.783 | 78,248 | +32,831 | 0.00% | 296,011 |
| 2009-05-05 | 2009-04-30 | 3.289 | 45,417 | +245 | 0.00% | 149,375 |
| 2009-04-08 | 2009-04-06 | 3.399 | 45,172 | -10,885 | 0.00% | 153,549 |
| 2009-04-07 | 2009-04-03 | 3.160 | 56,057 | -8,164 | 0.00% | 177,159 |
| 2009-04-06 | 2009-04-02 | 3.234 | 64,221 | -86,535 | 0.00% | 207,680 |
| 2009-04-03 | 2009-04-01 | 2.995 | 150,756 | -2,721 | 0.01% | 451,510 |
| 2009-04-02 | 2009-03-31 | 2.848 | 153,477 | +10,885 | 0.01% | 437,100 |
| 2009-03-30 | 2009-03-26 | 3.050 | 142,592 | +78,915 | 0.01% | 434,919 |
| 2009-03-26 | 2009-03-24 | 2.958 | 63,677 | +10,885 | 0.00% | 188,371 |
| 2009-03-25 | 2009-03-23 | 2.885 | 52,792 | -10,885 | 0.00% | 152,291 |
| 2009-03-24 | 2009-03-20 | 2.664 | 63,677 | -21,769 | 0.00% | 169,651 |
| 2009-03-19 | 2009-03-17 | 2.719 | 85,446 | +10,884 | 0.00% | 232,359 |
| 2009-03-10 | 2009-03-06 | 2.683 | 74,562 | +10,885 | 0.00% | 200,021 |
| 2009-02-17 | 2009-02-13 | 2.811 | 63,677 | +10,885 | 0.00% | 179,011 |
| 2009-02-12 | 2009-02-10 | 2.848 | 52,792 | +7,620 | 0.00% | 150,351 |
| 2009-02-06 | 2009-02-04 | 2.756 | 45,172 | -10,885 | 0.00% | 124,499 |
| 2009-02-02 | 2009-01-29 | 2.774 | 56,057 | -5,443 | 0.00% | 155,529 |
| 2009-01-29 | 2009-01-22 | 2.554 | 61,500 | -16,327 | 0.00% | 157,071 |
| 2009-01-16 | 2009-01-14 | 2.627 | 77,827 | -2,177 | 0.00% | 204,490 |
| 2009-01-13 | 2009-01-09 | 2.517 | 80,004 | +16,327 | 0.00% | 201,390 |
| 2009-01-09 | 2009-01-07 | 2.683 | 63,677 | +10,885 | 0.00% | 170,821 |
| 2009-01-08 | 2009-01-06 | 2.903 | 52,792 | -10,340 | 0.00% | 153,261 |
| 2009-01-07 | 2009-01-05 | 2.756 | 63,132 | +10,340 | 0.00% | 173,999 |
| 2008-12-23 | 2008-12-19 | 2.940 | 52,792 | +1,633 | 0.00% | 155,201 |
| 2008-12-15 | 2008-12-11 | 2.683 | 51,159 | +3,810 | 0.00% | 137,240 |
| 2008-12-05 | 2008-12-03 | 2.462 | 47,349 | -2,722 | 0.00% | 116,579 |
| 2008-11-28 | 2008-11-26 | 1.782 | 50,071 | -16,327 | 0.00% | 89,241 |
| 2008-11-26 | 2008-11-24 | 1.654 | 66,398 | +16,327 | 0.00% | 109,800 |
| 2008-11-24 | 2008-11-20 | 1.709 | 50,071 | -70,751 | 0.00% | 85,561 |
| 2008-11-21 | 2008-11-19 | 1.635 | 120,822 | +54,424 | 0.01% | 197,579 |
| 2008-11-13 | 2008-11-11 | 1.525 | 66,398 | +16,327 | 0.00% | 101,260 |
| 2008-10-31 | 2008-10-29 | 0.836 | 50,071 | -5,442 | 0.00% | 41,860 |
| 2008-10-27 | 2008-10-23 | 1.268 | 55,513 | -10,885 | 0.00% | 70,380 |
| 2008-10-10 | 2008-10-08 | 1.922 | 66,398 | +376 | 0.00% | 127,602 |
| 2008-08-14 | 2008-08-12 | 3.141 | 66,022 | +2,706 | 0.00% | 207,400 |
| 2008-07-07 | 2008-07-03 | 3.936 | 63,316 | -1,624 | 0.00% | 249,209 |
| 2008-06-12 | 2008-06-10 | 5.229 | 64,940 | -5,411 | 0.00% | 339,601 |
| 2008-04-28 | 2008-04-24 | 5.821 | 70,351 | -10,824 | 0.00% | 409,498 |
| 2008-04-25 | 2008-04-23 | 5.451 | 81,175 | +10,824 | 0.00% | 442,502 |
| 2008-04-18 | 2008-04-16 | 5.248 | 70,351 | +254 | 0.00% | 369,231 |
| 2008-04-08 | 2008-04-03 | 5.656 | 70,097 | -5,393 | 0.00% | 396,498 |
| 2008-04-07 | 2008-04-02 | 5.508 | 75,490 | +5,393 | 0.00% | 415,803 |
| 2008-04-02 | 2008-03-31 | 5.471 | 70,097 | -5,393 | 0.00% | 383,498 |
| 2008-04-01 | 2008-03-28 | 5.304 | 75,490 | +5,393 | 0.00% | 400,403 |
| 2008-03-27 | 2008-03-25 | 4.877 | 70,097 | -16,177 | 0.00% | 341,898 |
| 2008-03-20 | 2008-03-18 | 4.636 | 86,274 | -16,176 | 0.01% | 400,001 |
| 2008-03-18 | 2008-03-14 | 5.860 | 102,450 | +16,176 | 0.01% | 600,400 |
| 2008-03-17 | 2008-03-13 | 6.268 | 86,274 | +15,637 | 0.01% | 540,802 |
| 2008-03-14 | 2008-03-12 | 6.955 | 70,637 | -539 | 0.00% | 491,253 |
| 2008-03-12 | 2008-03-10 | 7.437 | 71,176 | +3,235 | 0.00% | 529,321 |
| 2008-03-10 | 2008-03-06 | 7.455 | 67,941 | -1,617 | 0.00% | 506,523 |
| 2008-03-07 | 2008-03-05 | 7.251 | 69,558 | -1,618 | 0.00% | 504,389 |
| 2008-02-27 | 2008-02-25 | 6.899 | 71,176 | -53,921 | 0.00% | 491,041 |
| 2008-02-26 | 2008-02-22 | 6.862 | 125,097 | -5,392 | 0.01% | 858,401 |
| 2008-02-12 | 2008-02-06 | 6.380 | 130,489 | +59,313 | 0.01% | 832,480 |
| 2008-02-11 | 2008-02-04 | 6.510 | 71,176 | -2,157 | 0.00% | 463,321 |
| 2008-01-29 | 2008-01-25 | 6.306 | 73,333 | -10,784 | 0.00% | 462,402 |
| 2008-01-28 | 2008-01-24 | 5.786 | 84,117 | +10,784 | 0.00% | 486,721 |
| 2008-01-24 | 2008-01-22 | 5.935 | 73,333 | +1,618 | 0.00% | 435,202 |
| 2008-01-23 | 2008-01-21 | 6.862 | 71,715 | -5,392 | 0.00% | 492,100 |
| 2008-01-22 | 2008-01-18 | 7.233 | 77,107 | -102,450 | 0.00% | 557,699 |
| 2008-01-18 | 2008-01-16 | 7.344 | 179,557 | -102,450 | 0.01% | 1,318,679 |
| 2008-01-17 | 2008-01-15 | 7.326 | 282,007 | -26,961 | 0.02% | 2,065,848 |
| 2008-01-16 | 2008-01-14 | 7.641 | 308,968 | -10,784 | 0.02% | 2,360,762 |
| 2008-01-15 | 2008-01-11 | 7.938 | 319,752 | +15,637 | 0.02% | 2,538,040 |
| 2008-01-14 | 2008-01-10 | 7.826 | 304,115 | +227,008 | 0.02% | 2,380,081 |
| 2008-01-09 | 2008-01-07 | 7.196 | 77,107 | -420,585 | 0.00% | 554,839 |
| 2007-12-28 | 2007-12-24 | 6.658 | 497,692 | -10,784 | 0.03% | 3,313,573 |
| 2007-12-27 | 2007-12-20 | 6.602 | 508,476 | -10,784 | 0.03% | 3,357,082 |
| 2007-12-11 | 2007-12-07 | 7.140 | 519,260 | +5,392 | 0.03% | 3,707,550 |
| 2007-12-10 | 2007-12-06 | 7.270 | 513,868 | -10,784 | 0.03% | 3,735,761 |
| 2007-12-06 | 2007-12-04 | 7.307 | 524,652 | +15,637 | 0.03% | 3,833,619 |
| 2007-12-05 | 2007-12-03 | 7.363 | 509,015 | +431,369 | 0.03% | 3,747,680 |
| 2007-12-03 | 2007-11-29 | 6.992 | 77,646 | +10,784 | 0.00% | 542,878 |
| 2007-11-29 | 2007-11-27 | 6.676 | 66,862 | +5,392 | 0.00% | 446,399 |
| 2007-11-28 | 2007-11-26 | 6.695 | 61,470 | -5,392 | 0.00% | 411,540 |
| 2007-11-27 | 2007-11-23 | 6.287 | 66,862 | -5,392 | 0.00% | 420,359 |
| 2007-11-26 | 2007-11-22 | 5.990 | 72,254 | +16,176 | 0.00% | 432,819 |
| 2007-11-19 | 2007-11-15 | 7.233 | 56,078 | -5,392 | 0.00% | 405,601 |
| 2007-11-15 | 2007-11-13 | 7.288 | 61,470 | -24,265 | 0.00% | 448,020 |
| 2007-11-14 | 2007-11-12 | 7.122 | 85,735 | -846,560 | 0.01% | 610,563 |
| 2007-11-13 | 2007-11-09 | 7.696 | 932,295 | +539 | 0.06% | 7,175,347 |
| 2007-11-12 | 2007-11-08 | 7.771 | 931,756 | +20,490 | 0.06% | 7,240,318 |
| 2007-11-09 | 2007-11-07 | 8.086 | 911,266 | -105,685 | 0.05% | 7,368,398 |
| 2007-11-08 | 2007-11-06 | 7.771 | 1,016,951 | +221,615 | 0.06% | 7,902,336 |
| 2007-11-07 | 2007-11-05 | 7.418 | 795,336 | -390,388 | 0.05% | 5,900,001 |
| 2007-11-06 | 2007-11-02 | 7.622 | 1,185,724 | +298,183 | 0.07% | 9,037,886 |
| 2007-11-05 | 2007-11-01 | 7.288 | 887,541 | +545,142 | 0.05% | 6,468,781 |
| 2007-11-02 | 2007-10-31 | 7.492 | 342,399 | +295,488 | 0.02% | 2,565,401 |
| 2007-10-31 | 2007-10-29 | 6.658 | 46,911 | +30,735 | 0.00% | 312,328 |
| 2007-10-30 | 2007-10-26 | 6.584 | 16,176 | -5,392 | 0.00% | 106,498 |
| 2007-10-26 | 2007-10-24 | 5.879 | 21,568 | +5,392 | 0.00% | 126,797 |
| 2007-10-17 | 2007-10-15 | 5.898 | 16,176 | -5,392 | 0.00% | 95,398 |
| 2007-10-15 | 2007-10-11 | 5.909 | 21,568 | +41 | 0.00% | 127,441 |
| 2007-10-11 | 2007-10-09 | 5.834 | 21,527 | +5,382 | 0.00% | 125,599 |
| 2007-09-27 | 2007-09-24 | 6.206 | 16,145 | -10,764 | 0.00% | 100,197 |
| 2007-09-21 | 2007-09-19 | 5.834 | 26,909 | -5,382 | 0.00% | 157,000 |
| 2007-09-19 | 2007-09-17 | 6.057 | 32,291 | +5,382 | 0.00% | 195,601 |
| 2007-09-18 | 2007-09-14 | 5.890 | 26,909 | +10,764 | 0.00% | 158,500 |
| 2007-09-05 | 2007-09-03 | 5.667 | 16,145 | -19,375 | 0.00% | 91,498 |
| 2007-08-28 | 2007-08-24 | 5.203 | 35,520 | -5,382 | 0.00% | 184,800 |
| 2007-08-22 | 2007-08-20 | 4.645 | 40,902 | +5,382 | 0.00% | 190,001 |
| 2007-08-21 | 2007-08-17 | 4.385 | 35,520 | -5,382 | 0.00% | 155,760 |
| 2007-08-14 | 2007-08-10 | 5.258 | 40,902 | -2,152 | 0.00% | 215,082 |
| 2007-08-13 | 2007-08-09 | 5.556 | 43,054 | +5,381 | 0.00% | 239,198 |
| 2007-08-09 | 2007-08-07 | 4.571 | 37,673 | -5,381 | 0.00% | 172,202 |
| 2007-08-06 | 2007-08-02 | 5.500 | 43,054 | -2,153 | 0.00% | 236,798 |
| 2007-08-03 | 2007-08-01 | 5.742 | 45,207 | -5,382 | 0.00% | 259,559 |
| 2007-08-01 | 2007-07-30 | 5.704 | 50,589 | +2,153 | 0.00% | 288,580 |
| 2007-07-30 | 2007-07-26 | 5.983 | 48,436 | -156,073 | 0.00% | 289,799 |
| 2007-07-27 | 2007-07-25 | 6.076 | 204,509 | +5,382 | 0.01% | 1,242,603 |
| 2007-07-24 | 2007-07-20 | 5.890 | 199,127 | -7,534 | 0.01% | 1,172,901 |
| 2007-07-19 | 2007-07-17 | 5.890 | 206,661 | +2,152 | 0.01% | 1,217,278 |
| 2007-07-18 | 2007-07-16 | 5.946 | 204,509 | -5,381 | 0.01% | 1,216,003 |
| 2007-07-17 | 2007-07-13 | 5.946 | 209,890 | -48,437 | 0.01% | 1,247,998 |
| 2007-07-16 | 2007-07-12 | 6.225 | 258,327 | -10,763 | 0.02% | 1,608,002 |
| 2007-07-11 | 2007-07-09 | 6.485 | 269,090 | +5,382 | 0.02% | 1,744,999 |
| 2007-07-10 | 2007-07-06 | 6.355 | 263,708 | +193,745 | 0.02% | 1,675,797 |
| 2007-07-09 | 2007-07-05 | 6.132 | 69,963 | +48,436 | 0.00% | 428,997 |
| 2007-06-28 | 2007-06-26 | 5.965 | 21,527 | -5,382 | 0.00% | 128,399 |
| 2007-06-26 | 2007-06-22 | 5.834 | 26,909 | 0.00% | 157,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy