History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | -3,558 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 3,558 | -35,585 | 0.00% | 12,519 |
| 2024-02-23 | 2024-02-21 | 3.305 | 39,143 | -8,896 | 0.00% | 129,361 |
| 2023-09-25 | 2023-09-21 | 3.334 | 48,039 | +2,368 | 0.00% | 160,177 |
| 2023-05-30 | 2023-05-25 | 3.858 | 45,671 | +1,301 | 0.00% | 176,200 |
| 2022-09-27 | 2022-09-23 | 3.870 | 44,370 | +20,542 | 0.00% | 171,720 |
| 2022-09-05 | 2022-09-01 | 4.853 | 23,828 | +940 | 0.00% | 115,633 |
| 2022-05-23 | 2022-05-19 | 6.122 | 22,888 | +720 | 0.00% | 140,128 |
| 2022-03-07 | 2022-03-03 | 7.365 | 22,168 | +2,293 | 0.00% | 163,270 |
| 2022-02-15 | 2022-02-11 | 7.954 | 19,875 | +3,822 | 0.00% | 158,082 |
| 2022-02-09 | 2022-02-07 | 7.784 | 16,053 | -3,822 | 0.00% | 124,953 |
| 2022-01-27 | 2022-01-25 | 7.457 | 19,875 | +3,822 | 0.00% | 148,202 |
| 2022-01-17 | 2022-01-13 | 7.875 | 16,053 | +11,467 | 0.00% | 126,423 |
| 2021-12-30 | 2021-12-28 | 8.215 | 4,586 | -3,823 | 0.00% | 37,676 |
| 2021-09-03 | 2021-09-01 | 7.222 | 8,409 | +291 | 0.00% | 60,731 |
| 2021-05-24 | 2021-05-20 | 6.621 | 8,118 | +276 | 0.00% | 53,745 |
| 2021-03-16 | 2021-03-12 | 7.546 | 7,842 | -7,130 | 0.00% | 59,178 |
| 2021-01-11 | 2021-01-07 | 6.536 | 14,972 | +3,565 | 0.00% | 97,862 |
| 2020-09-07 | 2020-09-03 | 6.729 | 11,407 | +350 | 0.00% | 76,757 |
| 2020-05-25 | 2020-05-21 | 6.629 | 11,057 | +340 | 0.00% | 73,294 |
| 2019-09-09 | 2019-09-05 | 9.558 | 10,717 | +222 | 0.00% | 102,438 |
| 2019-05-27 | 2019-05-23 | 11.160 | 10,495 | +172 | 0.00% | 117,123 |
| 2019-02-28 | 2019-02-26 | 12.586 | 10,323 | +1,291 | 0.00% | 129,924 |
| 2019-01-10 | 2019-01-08 | 11.470 | 9,032 | +6,451 | 0.00% | 103,596 |
| 2018-09-07 | 2018-09-05 | 10.172 | 2,581 | +49 | 0.00% | 26,255 |
| 2018-08-21 | 2018-08-17 | 10.276 | 2,532 | +48 | 0.00% | 26,018 |
| 2018-05-21 | 2018-05-17 | 17.299 | 2,484 | +28 | 0.00% | 42,972 |
| 2017-09-08 | 2017-09-06 | 16.877 | 2,456 | +29 | 0.00% | 41,450 |
| 2017-05-29 | 2017-05-25 | 16.550 | 2,427 | +32 | 0.00% | 40,167 |
| 2017-01-12 | 2017-01-10 | 14.947 | 2,395 | -1,797 | 0.00% | 35,797 |
| 2016-09-09 | 2016-09-07 | 17.791 | 4,192 | +29 | 0.00% | 74,581 |
| 2016-08-19 | 2016-08-17 | 16.227 | 4,163 | -2,378 | 0.00% | 67,555 |
| 2016-08-18 | 2016-08-16 | 16.211 | 6,541 | -1,784 | 0.00% | 106,033 |
| 2016-08-17 | 2016-08-15 | 15.218 | 8,325 | -1,784 | 0.00% | 126,694 |
| 2016-08-16 | 2016-08-12 | 15.033 | 10,109 | +2,973 | 0.00% | 151,973 |
| 2016-05-24 | 2016-05-20 | 13.571 | 7,136 | +106 | 0.00% | 96,844 |
| 2016-03-22 | 2016-03-18 | 15.091 | 7,030 | +1,758 | 0.00% | 106,087 |
| 2016-03-02 | 2016-02-29 | 14.118 | 5,272 | -1,172 | 0.00% | 74,428 |
| 2016-01-11 | 2016-01-07 | 14.766 | 6,444 | +1,172 | 0.00% | 95,153 |
| 2015-12-29 | 2015-12-24 | 16.388 | 5,272 | +1,171 | 0.00% | 86,397 |
| 2015-12-18 | 2015-12-16 | 17.446 | 4,101 | +1,758 | 0.00% | 71,547 |
| 2015-12-14 | 2015-12-10 | 18.471 | 2,343 | +1,171 | 0.00% | 43,277 |
| 2015-11-18 | 2015-11-16 | 20.690 | 1,172 | +1,172 | 0.00% | 24,248 |
| 2015-10-28 | 2015-10-26 | 21.987 | 0 | -1,172 | ||
| 2015-10-20 | 2015-10-16 | 21.680 | 1,172 | -585 | 0.00% | 25,409 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,757 | -1,172 | 0.00% | 35,032 |
| 2015-09-24 | 2015-09-22 | 18.505 | 2,929 | -586 | 0.00% | 54,200 |
| 2015-09-07 | 2015-09-02 | 17.133 | 3,515 | +24 | 0.00% | 60,224 |
| 2015-08-20 | 2015-08-18 | 17.907 | 3,491 | +581 | 0.00% | 62,512 |
| 2015-08-14 | 2015-08-12 | 19.350 | 2,910 | +1,164 | 0.00% | 56,309 |
| 2015-07-29 | 2015-07-27 | 20.244 | 1,746 | +582 | 0.00% | 35,346 |
| 2015-07-28 | 2015-07-24 | 21.241 | 1,164 | +1,164 | 0.00% | 24,724 |
| 2015-07-14 | 2015-07-10 | 22.581 | 0 | -582 | ||
| 2015-07-10 | 2015-07-08 | 20.347 | 582 | +582 | 0.00% | 11,842 |
| 2015-06-18 | 2015-06-16 | 23.097 | 0 | -1,164 | ||
| 2015-06-15 | 2015-06-11 | 23.097 | 1,164 | +1,164 | 0.00% | 26,884 |
| 2015-03-06 | 2015-03-04 | 19.809 | 0 | -1,159 | ||
| 2015-02-06 | 2015-02-04 | 18.222 | 1,159 | +1,159 | 0.00% | 21,119 |
| 2014-11-19 | 2014-11-17 | 19.878 | 0 | -1,159 | ||
| 2014-10-14 | 2014-10-10 | 17.601 | 1,159 | +1,159 | 0.00% | 20,399 |
| 2014-08-12 | 2014-08-08 | 17.856 | 0 | -1,154 | ||
| 2014-06-09 | 2014-06-05 | 18.237 | 1,154 | -1,153 | 0.00% | 21,045 |
| 2014-06-06 | 2014-06-04 | 18.237 | 2,307 | -1,731 | 0.00% | 42,073 |
| 2014-05-22 | 2014-05-20 | 16.330 | 4,038 | +577 | 0.00% | 65,941 |
| 2014-05-02 | 2014-04-29 | 17.338 | 3,461 | +18 | 0.00% | 60,007 |
| 2014-04-14 | 2014-04-10 | 18.749 | 3,443 | +1,147 | 0.00% | 64,554 |
| 2014-04-09 | 2014-04-07 | 17.704 | 2,296 | +1,148 | 0.00% | 40,648 |
| 2014-04-03 | 2014-04-01 | 19.028 | 1,148 | -1,148 | 0.00% | 21,844 |
| 2014-03-31 | 2014-03-27 | 17.704 | 2,296 | +1,148 | 0.00% | 40,648 |
| 2014-03-18 | 2014-03-14 | 19.551 | 1,148 | -574 | 0.00% | 22,445 |
| 2014-03-10 | 2014-03-06 | 20.562 | 1,722 | +574 | 0.00% | 35,407 |
| 2014-01-09 | 2014-01-07 | 18.296 | 1,148 | +574 | 0.00% | 21,004 |
| 2014-01-07 | 2014-01-03 | 18.993 | 574 | +574 | 0.00% | 10,902 |
| 2013-05-08 | 2013-05-06 | 11.364 | 0 | -5,711 | ||
| 2013-05-07 | 2013-05-03 | 10.804 | 5,711 | +5,711 | 0.00% | 61,702 |
| 2013-03-18 | 2013-03-14 | 9.431 | 0 | -2,273 | ||
| 2013-03-12 | 2013-03-08 | 9.396 | 2,273 | +2,273 | 0.00% | 21,356 |
| 2013-02-20 | 2013-02-18 | 8.516 | 0 | -2,842 | ||
| 2013-02-19 | 2013-02-15 | 8.533 | 2,842 | -5,683 | 0.00% | 24,252 |
| 2013-02-18 | 2013-02-14 | 8.182 | 8,525 | -5,684 | 0.00% | 69,748 |
| 2013-01-21 | 2013-01-17 | 7.794 | 14,209 | +2,842 | 0.00% | 110,751 |
| 2013-01-18 | 2013-01-16 | 7.882 | 11,367 | +2,842 | 0.00% | 89,599 |
| 2013-01-16 | 2013-01-14 | 7.935 | 8,525 | -14,209 | 0.00% | 67,648 |
| 2012-11-23 | 2012-11-21 | 6.633 | 22,734 | -2,842 | 0.00% | 150,799 |
| 2012-11-12 | 2012-11-08 | 6.704 | 25,576 | +2,842 | 0.00% | 171,451 |
| 2012-11-08 | 2012-11-06 | 6.792 | 22,734 | +2,842 | 0.00% | 154,399 |
| 2012-11-06 | 2012-11-02 | 6.844 | 19,892 | +2,841 | 0.00% | 136,147 |
| 2012-10-26 | 2012-10-24 | 7.055 | 17,051 | +2,842 | 0.00% | 120,303 |
| 2012-10-22 | 2012-10-18 | 7.143 | 14,209 | +2,842 | 0.00% | 101,501 |
| 2012-09-27 | 2012-09-25 | 7.038 | 11,367 | -5,684 | 0.00% | 79,999 |
| 2012-09-21 | 2012-09-19 | 6.775 | 17,051 | +136 | 0.00% | 115,522 |
| 2012-09-20 | 2012-09-18 | 6.633 | 16,915 | +2,819 | 0.00% | 112,200 |
| 2012-09-18 | 2012-09-14 | 6.793 | 14,096 | +2,819 | 0.00% | 95,752 |
| 2012-07-17 | 2012-07-13 | 7.094 | 11,277 | -2,819 | 0.00% | 80,003 |
| 2012-07-05 | 2012-07-03 | 6.757 | 14,096 | -5,638 | 0.00% | 95,252 |
| 2012-06-27 | 2012-06-25 | 6.278 | 19,734 | +5,638 | 0.00% | 123,899 |
| 2012-05-28 | 2012-05-24 | 6.172 | 14,096 | -5,638 | 0.00% | 87,001 |
| 2012-05-15 | 2012-05-11 | 5.977 | 19,734 | +5,638 | 0.00% | 117,950 |
| 2012-05-03 | 2012-04-30 | 6.527 | 14,096 | -5,638 | 0.00% | 92,001 |
| 2012-04-30 | 2012-04-26 | 6.332 | 19,734 | -5,638 | 0.00% | 124,949 |
| 2012-04-26 | 2012-04-24 | 5.871 | 25,372 | +5,638 | 0.00% | 148,948 |
| 2012-04-24 | 2012-04-20 | 6.545 | 19,734 | -3,383 | 0.00% | 129,149 |
| 2012-04-20 | 2012-04-18 | 5.879 | 23,117 | +173 | 0.00% | 135,910 |
| 2012-04-17 | 2012-04-13 | 5.808 | 22,944 | +3,358 | 0.00% | 133,253 |
| 2012-04-12 | 2012-04-10 | 6.290 | 19,586 | +5,596 | 0.00% | 123,200 |
| 2012-03-29 | 2012-03-27 | 6.701 | 13,990 | -5,596 | 0.00% | 93,750 |
| 2012-03-23 | 2012-03-21 | 6.272 | 19,586 | +2,798 | 0.00% | 122,850 |
| 2012-03-12 | 2012-03-08 | 6.773 | 16,788 | -2,798 | 0.00% | 113,700 |
| 2012-03-09 | 2012-03-07 | 6.380 | 19,586 | +5,596 | 0.00% | 124,950 |
| 2012-02-17 | 2012-02-15 | 6.254 | 13,990 | -5,596 | 0.00% | 87,500 |
| 2012-02-16 | 2012-02-14 | 5.843 | 19,586 | +2,798 | 0.00% | 114,450 |
| 2012-02-15 | 2012-02-13 | 5.843 | 16,788 | +2,798 | 0.00% | 98,100 |
| 2012-02-14 | 2012-02-10 | 5.879 | 13,990 | -5,596 | 0.00% | 82,250 |
| 2012-02-10 | 2012-02-08 | 5.754 | 19,586 | +5,596 | 0.00% | 112,700 |
| 2012-02-01 | 2012-01-30 | 5.897 | 13,990 | -2,798 | 0.00% | 82,500 |
| 2011-09-23 | 2011-09-21 | 3.951 | 16,788 | +158 | 0.00% | 66,323 |
| 2011-05-19 | 2011-05-17 | 6.061 | 16,630 | +2,771 | 0.00% | 100,798 |
| 2011-04-12 | 2011-04-08 | 7.063 | 13,859 | +54 | 0.00% | 97,884 |
| 2011-03-02 | 2011-02-28 | 6.664 | 13,805 | -2,761 | 0.00% | 92,003 |
| 2011-03-01 | 2011-02-25 | 6.302 | 16,566 | +2,761 | 0.00% | 104,403 |
| 2011-01-11 | 2011-01-07 | 7.316 | 13,805 | +2,761 | 0.00% | 101,003 |
| 2010-12-10 | 2010-12-08 | 7.606 | 11,044 | +2,761 | 0.00% | 84,002 |
| 2010-12-06 | 2010-12-02 | 7.950 | 8,283 | -2,761 | 0.00% | 65,852 |
| 2010-11-25 | 2010-11-23 | 7.461 | 11,044 | +2,761 | 0.00% | 82,402 |
| 2010-11-23 | 2010-11-19 | 7.823 | 8,283 | -2,761 | 0.00% | 64,802 |
| 2010-11-19 | 2010-11-17 | 7.298 | 11,044 | +2,761 | 0.00% | 80,602 |
| 2010-11-15 | 2010-11-11 | 8.005 | 8,283 | +2,761 | 0.00% | 66,302 |
| 2010-11-09 | 2010-11-05 | 7.896 | 5,522 | +5,522 | 0.00% | 43,601 |
| 2010-10-21 | 2010-10-19 | 7.715 | 0 | -5,522 | ||
| 2010-10-05 | 2010-09-30 | 7.027 | 5,522 | -2,761 | 0.00% | 38,801 |
| 2010-09-22 | 2010-09-20 | 6.447 | 8,283 | -5,522 | 0.00% | 53,402 |
| 2010-09-21 | 2010-09-17 | 6.520 | 13,805 | +5,522 | 0.00% | 90,003 |
| 2010-09-15 | 2010-09-13 | 6.647 | 8,283 | +24 | 0.00% | 55,056 |
| 2010-08-31 | 2010-08-27 | 6.229 | 8,259 | +2,753 | 0.00% | 51,447 |
| 2010-08-19 | 2010-08-17 | 6.701 | 5,506 | -2,753 | 0.00% | 36,898 |
| 2010-06-23 | 2010-06-21 | 6.411 | 8,259 | -2,754 | 0.00% | 52,947 |
| 2010-06-17 | 2010-06-14 | 5.811 | 11,013 | +2,754 | 0.00% | 64,002 |
| 2010-05-11 | 2010-05-07 | 6.211 | 8,259 | +2,753 | 0.00% | 51,297 |
| 2010-05-05 | 2010-05-03 | 6.942 | 5,506 | +17 | 0.00% | 38,220 |
| 2010-03-19 | 2010-03-17 | 7.233 | 5,489 | +2,196 | 0.00% | 39,702 |
| 2010-03-12 | 2010-03-10 | 7.306 | 3,293 | +3,293 | 0.00% | 24,058 |
| 2010-03-05 | 2010-03-03 | 7.834 | 0 | -5,489 | ||
| 2010-02-12 | 2010-02-10 | 7.160 | 5,489 | -2,744 | 0.00% | 39,302 |
| 2010-02-10 | 2010-02-08 | 6.850 | 8,233 | +2,744 | 0.00% | 56,400 |
| 2010-02-05 | 2010-02-03 | 7.433 | 5,489 | -2,744 | 0.00% | 40,802 |
| 2010-02-02 | 2010-01-29 | 6.723 | 8,233 | +2,744 | 0.00% | 55,350 |
| 2010-01-25 | 2010-01-21 | 7.306 | 5,489 | +5,489 | 0.00% | 40,102 |
| 2010-01-15 | 2010-01-13 | 7.834 | 0 | -5,489 | ||
| 2010-01-05 | 2009-12-31 | 7.288 | 5,489 | +5,489 | 0.00% | 40,002 |
| 2009-12-10 | 2009-12-08 | 6.978 | 0 | -5,489 | ||
| 2009-12-08 | 2009-12-04 | 6.996 | 5,489 | +5,489 | 0.00% | 38,402 |
| 2009-12-04 | 2009-12-02 | 7.033 | 0 | -10,977 | ||
| 2009-12-03 | 2009-12-01 | 7.014 | 10,977 | -5,489 | 0.00% | 76,997 |
| 2009-11-18 | 2009-11-16 | 6.377 | 16,466 | +5,489 | 0.00% | 104,999 |
| 2009-11-12 | 2009-11-10 | 6.249 | 10,977 | +5,488 | 0.00% | 68,597 |
| 2009-09-25 | 2009-09-23 | 5.848 | 5,489 | +17 | 0.00% | 32,100 |
| 2009-07-29 | 2009-07-27 | 5.135 | 5,472 | -2,736 | 0.00% | 28,101 |
| 2009-07-20 | 2009-07-16 | 4.477 | 8,208 | -10,944 | 0.00% | 36,751 |
| 2009-07-15 | 2009-07-13 | 4.240 | 19,152 | +5,472 | 0.00% | 81,202 |
| 2009-06-29 | 2009-06-25 | 4.185 | 13,680 | -2,736 | 0.00% | 57,251 |
| 2009-06-08 | 2009-06-04 | 4.660 | 16,416 | +10,944 | 0.00% | 76,502 |
| 2009-05-26 | 2009-05-22 | 4.313 | 5,472 | -5,472 | 0.00% | 23,601 |
| 2009-05-19 | 2009-05-15 | 4.057 | 10,944 | +5,472 | 0.00% | 44,401 |
| 2009-05-18 | 2009-05-14 | 4.112 | 5,472 | -5,472 | 0.00% | 22,501 |
| 2009-05-12 | 2009-05-08 | 3.801 | 10,944 | +5,472 | 0.00% | 41,601 |
| 2009-05-05 | 2009-04-30 | 3.289 | 5,472 | +30 | 0.00% | 17,997 |
| 2009-04-27 | 2009-04-23 | 3.362 | 5,442 | -54,425 | 0.00% | 18,298 |
| 2009-04-08 | 2009-04-06 | 3.399 | 59,867 | +54,425 | 0.00% | 203,500 |
| 2009-04-03 | 2009-04-01 | 2.995 | 5,442 | -5,443 | 0.00% | 16,299 |
| 2009-04-02 | 2009-03-31 | 2.848 | 10,885 | +5,443 | 0.00% | 31,000 |
| 2009-03-26 | 2009-03-24 | 2.958 | 5,442 | -5,443 | 0.00% | 16,099 |
| 2009-03-20 | 2009-03-18 | 2.756 | 10,885 | +5,443 | 0.00% | 30,000 |
| 2008-11-27 | 2008-11-25 | 1.727 | 5,442 | -5,443 | 0.00% | 9,399 |
| 2008-11-10 | 2008-11-06 | 1.176 | 10,885 | -43,540 | 0.00% | 12,800 |
| 2008-11-07 | 2008-11-05 | 1.268 | 54,425 | +43,540 | 0.00% | 69,001 |
| 2008-10-10 | 2008-10-08 | 1.922 | 10,885 | +62 | 0.00% | 20,919 |
| 2008-07-23 | 2008-07-21 | 4.416 | 10,823 | +5,411 | 0.00% | 47,799 |
| 2008-04-18 | 2008-04-16 | 5.248 | 5,412 | +20 | 0.00% | 28,404 |
| 2008-03-10 | 2008-03-06 | 7.455 | 5,392 | -5,392 | 0.00% | 40,199 |
| 2008-01-28 | 2008-01-24 | 5.786 | 10,784 | -2,696 | 0.00% | 62,399 |
| 2008-01-24 | 2008-01-22 | 5.935 | 13,480 | +2,696 | 0.00% | 79,998 |
| 2008-01-18 | 2008-01-16 | 7.344 | 10,784 | +5,392 | 0.00% | 79,198 |
| 2008-01-17 | 2008-01-15 | 7.326 | 5,392 | +5,392 | 0.00% | 39,499 |
| 2008-01-14 | 2008-01-10 | 7.826 | 0 | -5,392 | ||
| 2008-01-11 | 2008-01-09 | 7.418 | 5,392 | -5,392 | 0.00% | 39,999 |
| 2008-01-09 | 2008-01-07 | 7.196 | 10,784 | +5,392 | 0.00% | 77,598 |
| 2008-01-04 | 2008-01-02 | 7.511 | 5,392 | -5,392 | 0.00% | 40,499 |
| 2008-01-02 | 2007-12-27 | 6.695 | 10,784 | +5,392 | 0.00% | 72,199 |
| 2007-12-14 | 2007-12-12 | 7.066 | 5,392 | +5,392 | 0.00% | 38,099 |
| 2007-12-05 | 2007-12-03 | 7.363 | 0 | -5,392 | ||
| 2007-11-30 | 2007-11-28 | 6.769 | 5,392 | -5,392 | 0.00% | 36,499 |
| 2007-11-29 | 2007-11-27 | 6.676 | 10,784 | +5,392 | 0.00% | 71,999 |
| 2007-11-26 | 2007-11-22 | 5.990 | 5,392 | -4,314 | 0.00% | 32,299 |
| 2007-11-23 | 2007-11-21 | 6.621 | 9,706 | +4,314 | 0.00% | 64,261 |
| 2007-11-22 | 2007-11-20 | 6.973 | 5,392 | +5,392 | 0.00% | 37,599 |
| 2007-11-13 | 2007-11-09 | 7.696 | 0 | -2,696 | ||
| 2007-10-31 | 2007-10-29 | 6.658 | 2,696 | +2,696 | 0.00% | 17,950 |
| 2007-10-17 | 2007-10-15 | 5.898 | 0 | -5,392 | ||
| 2007-10-15 | 2007-10-11 | 5.909 | 5,392 | +10 | 0.00% | 31,860 |
| 2007-10-12 | 2007-10-10 | 5.890 | 5,382 | -2,691 | 0.00% | 31,701 |
| 2007-10-11 | 2007-10-09 | 5.834 | 8,073 | +2,691 | 0.00% | 47,102 |
| 2007-09-07 | 2007-09-05 | 5.370 | 5,382 | -2,153 | 0.00% | 28,901 |
| 2007-08-21 | 2007-08-17 | 4.385 | 7,535 | +2,153 | 0.00% | 33,042 |
| 2007-07-31 | 2007-07-27 | 5.760 | 5,382 | +5,382 | 0.00% | 31,001 |
| 2007-07-16 | 2007-07-12 | 6.225 | 0 | -5,382 | ||
| 2007-06-29 | 2007-06-27 | 5.760 | 5,382 | +5,382 | 0.00% | 31,001 |
| 2007-06-28 | 2007-06-26 | 5.965 | 0 | -5,382 | ||
| 2007-06-26 | 2007-06-22 | 5.834 | 5,382 | 0.00% | 31,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy